ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: BarometerRMYoung-HCP-Message
2025-04-18T00:00:00.3625529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:00:00.9022278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:00:01.4528203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:00:01.9930981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:00:02.5429408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:00:03.0925857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:00:03.6322147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:04.1828372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:04.7325018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:00:05.2827560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:05.8323403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:06.3730186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:06.9226578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:00:07.4632991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:00:08.0129029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:00:08.5634809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:00:09.1131203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:09.6631629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:00:10.2101411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:00:10.7471830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:00:11.2929303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:00:11.8392387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:00:12.3788723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:12.9289753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:13.4696387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:14.0291959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:14.5798220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:00:15.1194803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:00:15.6690967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:00:16.2097461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:16.7599420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:17.3095653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:00:17.8591570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:00:18.4097844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:18.9593941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:19.5000507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:20.0496615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:20.5893009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:00:21.1399376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:00:21.6795807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:00:22.2401709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:00:22.7897868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T00:00:23.3304696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T00:00:23.8800533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T00:00:24.4196868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T00:00:24.9703197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T00:00:25.5199320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T00:00:26.0606060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T00:00:26.6102036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T00:00:27.1598189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:00:27.7104382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:28.2506768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:28.8107980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:00:29.3604223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:00:29.9000549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:00:30.4407224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:00:30.9903592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:00:31.5409561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:00:32.0905697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:00:32.6401684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:00:33.1808486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:00:33.7304429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:00:34.2810857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:00:34.8209311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:35.3805087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:35.9211663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:00:36.4708012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:00:37.0214098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:37.5610562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:00:38.1106612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:00:38.6612733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:39.2009506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:39.7515543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:40.3011671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:40.8408068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:00:41.4013904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:41.9510229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:42.4916648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:00:43.0412731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:00:43.5908929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:44.1315611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:00:44.6811606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:45.2218364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:00:45.7714386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:00:46.3220666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:00:46.8716582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:00:47.4212744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:00:47.9718898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:00:48.5115468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:00:49.0621658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:00:49.6018272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:50.1514190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:00:50.7020485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:00:51.2516812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:51.8022803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:52.3419565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:52.8915436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:53.4421623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:53.9818128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:54.5324216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:55.0820561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:00:55.6326687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:56.1822833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:56.7219266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:57.2725668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:57.8221530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:00:58.3628443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:00:58.9124405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:00:59.4620469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:01:00.0126803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:01:00.5622631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:01.1029424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:01.6525608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:02.1921997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:02.7428232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:01:03.2924311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:01:03.8430721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:01:04.3926595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:01:04.9333245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:01:05.4829300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:06.0325396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:01:06.5732210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:01:07.1228210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:01:07.6634757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:01:08.2230645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:01:08.7626898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:01:09.3133215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:01:09.8629306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:01:10.4035863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:01:10.9531997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:01:11.5038241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:01:12.0434849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:01:12.6030384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:01:13.1536699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:13.6933162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:01:14.2439396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:01:14.7836152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:15.3332099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:15.8838124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:01:16.4334472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:01:16.9840420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:01:17.5236867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:01:18.0743241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:01:18.6139659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:01:19.1635923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:01:19.7142061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:01:20.2638391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:01:20.8044716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:01:21.3640603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:21.9036924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:01:22.4543056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:01:22.9939889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:01:23.5445862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:01:24.0942186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:01:24.6338476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:25.1844694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:01:25.7440344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:26.2847094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:26.8343093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:01:27.3749876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:01:27.9245843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:01:28.4741753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:01:29.0148644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:01:29.5744286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:01:30.1151107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:01:30.6646895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:31.2143154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:01:31.7549592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:01:32.3045927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:32.8551943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:33.3948455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:01:33.9554335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:01:34.4950751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:01:35.0446850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:35.5853599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:36.1349723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:36.6855846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:01:37.2252517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:01:37.7748510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:01:38.3354499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:01:38.8751054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:01:39.4257037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:39.9687327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:40.5149554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:01:41.0656008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:01:41.6052509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:42.1604416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:42.7054730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:01:43.2560960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:43.8057123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:44.3453452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:44.8959716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:01:45.4356216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:01:45.9862482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:01:46.5458098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:01:47.0854651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:01:47.6360525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:01:48.1757029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:48.7258542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:49.2764673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:49.8161175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:50.3765039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:01:50.9157238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:51.4663285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:01:52.0159460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:01:52.5567306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:01:53.1063900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:01:53.6559685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:01:54.1966420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:01:54.7462720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:01:55.2961827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:01:55.8364454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:01:56.3966365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:56.9461749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:01:57.4864047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:01:58.0366308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:01:58.5765334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:01:59.1271489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:01:59.6769382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:00.2165965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:02:00.7771763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:02:01.3168379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:01.8664187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:02:02.4170296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:02:02.9570126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:02:03.5071855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:02:04.0468538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:02:04.5974732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:02:05.1475396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:02:05.6971723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:02:06.2467777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:02:06.7973849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:02:07.3370364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:02:07.8872948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:02:08.4269251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:02:08.9775638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:02:09.5296265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:02:10.0777982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:02:10.6274063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:02:11.1780253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:02:11.7176978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:02:12.2674175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:02:12.8080618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:02:13.3576779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:13.9072723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:14.4472783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:02:15.0078923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:02:15.5576847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:02:16.0983436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:02:16.6481702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:02:17.1878339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:02:17.7384429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:02:18.2880564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:18.8276988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:02:19.3783260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:02:19.9279476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:02:20.4785470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:02:21.0281813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:02:21.5677874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:02:22.1184384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:02:22.6680609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:02:23.2087233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:02:23.7583290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:02:24.3089380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:02:24.8585553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:02:25.4081464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:02:25.9488400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:02:26.4984370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:02:27.0490548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:27.5887184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:28.1388284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:02:28.6791058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:02:29.2386404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:02:29.7884724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:02:30.3291646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:02:30.8785968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:02:31.4292120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:02:31.9688756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:02:32.5194624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:02:33.0592018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:02:33.6187454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:34.1693835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:02:34.7090462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:02:35.2596466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:02:35.7992992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:36.3489325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:36.8995474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:02:37.4491273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:02:37.9997807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:02:38.5394312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:02:39.0890112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:02:39.6394471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:02:40.1794038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:02:40.7200551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:02:41.2796429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:02:41.8293649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:02:42.3799843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:02:42.9196600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:02:43.4702659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:02:44.0099307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:02:44.5595050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:45.1104183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:02:45.6600192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:02:46.2097922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:02:46.7503768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:02:47.2999787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:02:47.8498181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:02:48.3903755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:02:48.9399352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:02:49.4806039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:02:50.0406721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:02:50.5905617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:02:51.1302327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:02:51.6808675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:02:52.2302346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:02:52.7708827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:02:53.3205202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:02:53.8601414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:02:54.4208130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:02:54.9604801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:02:55.5110726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:02:56.0607124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:02:56.6007469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:02:57.1503427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:02:57.6909967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:02:58.2505730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:02:58.8008838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:02:59.3404360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:02:59.8910748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:03:00.4307370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:03:00.9811583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:03:01.5307471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:03:02.0815952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:03:02.6311795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:03:03.1708304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:03:03.7214759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:03:04.2711678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:03:04.8118055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:05.3614069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:03:05.9111022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:03:06.4616793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:03:07.0113125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:03:07.5519620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:03:08.1016733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:03:08.6412964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:03:09.1919338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:03:09.7519738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:03:10.2916383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:03:10.8421020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:03:11.3817721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:03:11.9322060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:03:12.4818469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:03:13.0214966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:03:13.5821740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:03:14.1221398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:03:14.6717218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:03:15.2218787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:03:15.7618166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:03:16.3124439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:03:16.8519302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:03:17.4124811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:03:17.9521537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:03:18.5022424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:03:19.0518459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:03:19.5919938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:03:20.1426278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:03:20.6963149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:21.2329141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:03:21.7825269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:22.3321009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:22.8827478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:03:23.4323636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:03:23.9730001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:03:24.5226409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:03:25.0732402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:03:25.6128939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:03:26.1525609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:03:26.7031725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:03:27.2527920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:03:27.8034143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:03:28.3530110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:03:28.8926549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:03:29.4432840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:03:29.9829480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:03:30.5335553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:03:31.0931224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:03:31.6427087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:03:32.1934693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:03:32.7331228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:03:33.2837981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:03:33.8234699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:03:34.3730735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:34.9232197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:03:35.4638787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:03:36.0234466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:03:36.5630626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:03:37.1137346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:03:37.6633089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:38.2039878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:03:38.7538230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:03:39.3039689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:03:39.8436476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:03:40.4042233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:03:40.9440419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:03:41.4938479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:03:42.0441066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:03:42.5837592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:03:43.1335406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:03:43.6742016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:03:44.2238351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:03:44.7744354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:03:45.3240587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:03:45.8647010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:03:46.4138993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:03:46.9546015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:03:47.5141359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:03:48.0539003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:03:48.6045520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:03:49.1640984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:03:49.7047701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:03:50.2543917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:03:50.7950378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:03:51.3446716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:03:51.8843052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:03:52.4349272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:03:52.9746014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:03:53.5351366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:03:54.0847790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:03:54.6244437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:03:55.1750694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:03:55.7246460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:03:56.2653128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:03:56.8149284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:57.3754970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:03:57.9151651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:03:58.4647393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:03:59.0054513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:03:59.5550245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:00.1056572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:00.6453034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:01.1949116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:04:01.7455361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:04:02.2951484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:02.8457552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:04:03.3854208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:04:03.9350044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:04.4756992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:05.0258134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:04:05.5853835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:04:06.1260327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:04:06.6753995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:04:07.2157026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:04:07.7652899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:04:08.3059664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:04:08.8555685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:04:09.3962293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:04:09.9558112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:04:10.5064053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:04:11.0560419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:04:11.5956869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:04:12.1463194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:04:12.6859726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:13.2457493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:04:13.7864128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:04:14.3360175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:14.8866368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:15.4263256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:04:15.9759199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:04:16.5165940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:04:17.0761677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:04:17.6268381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:04:18.1664969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:04:18.7169961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:04:19.2566572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:04:19.8062520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:20.3470175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:20.9061880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:21.4568482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:21.9964945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:22.5470836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:23.0867614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:23.6373644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:24.1869919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:24.7365900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:25.2872315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:04:25.8268985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:04:26.3767610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:26.9273956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:04:27.4647946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:04:28.0105319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:04:28.5572625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:04:29.1030052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:04:29.6532790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:04:30.1929347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:04:30.7430465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:04:31.2829722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:04:31.8229139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:04:32.3936743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:04:32.9329892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:04:33.4835995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:04:34.0232636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:34.5738863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:04:35.1234945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:04:35.6631246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:36.2237600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:04:36.7633556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:04:37.3139982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:04:37.8636076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:04:38.4042723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:04:38.9538819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:04:39.5034689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:04:40.0541043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:40.5940431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:04:41.1436705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:04:41.6942674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:04:42.2340797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:04:42.7839851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:43.3345709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:04:43.8842271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:44.4238397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:44.9744797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:45.5240692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:04:46.0647635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:04:46.6143558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:04:47.1639426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:47.7146058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:04:48.2642184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:04:48.8048726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:04:49.3544644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:04:49.9041815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:04:50.4448314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:50.9949660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:51.5346183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:52.0947728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:04:52.6443556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:04:53.1850256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:04:53.7347003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:54.2753613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:54.8249733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:04:55.3745949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:55.9152460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:04:56.4751542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:04:57.0247742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:04:57.5654237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:04:58.1150555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:04:58.6556922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:04:59.2053393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:04:59.7549196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:05:00.2955920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:05:00.8551518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:05:01.3958172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:05:01.9454225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:05:02.4950127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:05:03.0355148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:05:03.5851069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:05:04.1357554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:05:04.6753952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:05:05.2357355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:05:05.7753878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:05:06.3259991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:05:06.8661009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:05:07.4162712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:05:07.9658845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:05:08.5057640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:05:09.0563213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:05:09.6158867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:05:10.1561099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:05:10.7056940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:05:11.2458887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:05:11.7865385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:05:12.3360006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:05:12.8866354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:05:13.4461743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:05:13.9859355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:05:14.5365767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:05:15.0861709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:05:15.6268292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:05:16.1765473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:05:16.7161649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:05:17.2767469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:05:17.8164717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:05:18.3670851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:05:18.9162647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:05:19.4569249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:05:20.0070451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:05:20.5565616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:05:21.1071941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:05:21.6468490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:05:22.1964581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:05:22.7371169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:05:23.2867144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:05:23.8373468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:05:24.3869629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:05:24.9375778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:05:25.4871874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:05:26.0268464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:05:26.5774734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:05:27.1270966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:05:27.6678061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:05:28.2173512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:05:28.7669043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:05:29.3175291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:05:29.8694423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:05:30.4078173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:05:30.9574786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:05:31.4973942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:05:32.0473111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:05:32.6078672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:05:33.1475331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:05:33.6975686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:05:34.2381881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:05:34.7877851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:05:35.3373961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:05:35.8781647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:05:36.4377389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:05:36.9775862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:05:37.5281893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:05:38.0683800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:05:38.6179826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:05:39.1675651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:05:39.7176972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:05:40.2683248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:05:40.8079687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:05:41.3587298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:05:41.9083289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:05:42.4479812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:05:42.9986897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:05:43.5383299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:05:44.0989123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:05:44.6486281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:05:45.1882991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:05:45.7382744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:05:46.2789437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:05:46.8285495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:05:47.3785018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:05:47.9291171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:05:48.4787207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:05:49.0183901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:05:49.5689855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:05:50.1093498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:05:50.6591240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:05:51.2090415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:05:51.7585355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:05:52.3091531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:05:52.8490539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:05:53.3988258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:05:53.9495109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:05:54.4891144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:05:55.0497078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:05:55.5893591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:05:56.1389976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:05:56.6888502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:05:57.2298451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:05:57.7794446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:05:58.3190850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:05:58.8695221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:05:59.4296787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:05:59.9693349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:06:00.5191160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:01.0597950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:06:01.6094051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:06:02.1600298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:06:02.6996828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:06:03.2602586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:03.7998162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:04.3494071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:04.8995427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:06:05.4402159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:05.9898284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:06.5304728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:06:07.0900755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:07.6396610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:06:08.1803474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:06:08.7299383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:09.2697145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:09.8203371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:06:10.3699423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:10.9206442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:11.4702638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:12.0104985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:12.5600605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:06:13.1107091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:06:13.6503660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:06:14.2009716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:06:14.7406334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:15.3001696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:06:15.8509438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:16.3906154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:06:16.9412193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:17.4908367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:06:18.0305968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:06:18.5804326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:06:19.1211017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:06:19.6815786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:06:20.2313943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:06:20.7709815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:06:21.3205511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:21.8612563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:22.4108574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:06:22.9515253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:06:23.5011230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:06:24.0517521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:06:24.6013510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:06:25.1509538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:06:25.7015859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:06:26.2412500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:26.7918575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:27.3416530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:06:27.8813292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:28.4319353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:06:28.9815691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:06:29.5315153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:06:30.0817653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:30.6216767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:06:31.1722443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:06:31.7119027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:06:32.2615246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:06:32.8021803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:06:33.3617930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:06:33.9124223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:06:34.4620375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:35.0016687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:35.5522819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:06:36.1025619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:06:36.6422086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:06:37.1920402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:06:37.7426398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:06:38.2922465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:06:38.8422905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:06:39.3819335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:06:39.9340872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:40.4722056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:41.0228360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:06:41.5724327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:06:42.1120969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:06:42.6726894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:06:43.2124746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:06:43.7622835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:06:44.3129177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:44.8525809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:45.4031733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:06:45.9528289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:06:46.5027668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:47.0533515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:47.5930295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:06:48.1431174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:06:48.6827790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:06:49.2333769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:06:49.7834323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:06:50.3230889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:50.8826422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:51.4233209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:51.9729276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:06:52.5235588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:53.0632124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:06:53.6138214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:06:54.1634396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:54.7130404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:06:55.2554926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:55.8031898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:06:56.3538024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:06:56.8939905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:57.4431969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:57.9938414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:58.5434348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:06:59.0940555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:06:59.6337268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:07:00.1832908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:07:00.7339348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:07:01.2740962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:07:01.8342761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:07:02.3739555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:07:02.9235216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:07:03.4741561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:07:04.0138915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:07:04.5640655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:05.1040218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:05.6641558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:06.2037983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:06.7544143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:07.3037856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:07.8444658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:08.3942928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:08.9339296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:09.4945265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:10.0449365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:10.5846067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:11.1342100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:11.6746526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:12.2242780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:12.7750674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:07:13.3246766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:07:13.8748528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:07:14.4147942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:07:14.9652785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:07:15.5148904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:07:16.0547530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:07:16.6052872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:17.1551883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:17.7047978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:07:18.2454739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:07:18.7948394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:07:19.3450918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:07:19.8856414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:07:20.4352434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:07:20.9854193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:07:21.5350341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:22.0856647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:22.6253103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:07:23.1763467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:23.7255360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:07:24.2651956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:24.8157922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:25.3554651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:25.9160195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:26.4656285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:07:27.0052793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:27.5558975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:07:28.0956834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:28.6462701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:07:29.1953406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:07:29.7359676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:07:30.2855689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:07:30.8461699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:07:31.3858119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:07:31.9364258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:07:32.4760725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:07:33.0256905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:07:33.5762994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:07:34.1164409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:07:34.6666218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:07:35.2158153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:35.7664378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:36.3160496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:07:36.8568521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:07:37.4064623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:37.9560713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:07:38.4967172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:07:39.0467386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:07:39.5963579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:40.1469833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:07:40.6867438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:41.2363465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:41.7869711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:42.3266597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:07:42.8772431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:43.4268529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:43.9783372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:07:44.5265910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:07:45.0665274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:07:45.6171468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:46.1568030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:46.7071921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:47.2568194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:07:47.8069332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:07:48.3575432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:07:48.8972019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:07:49.4472746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:49.9968187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:50.5374846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:07:51.0870849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:07:51.6377041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:07:52.1873952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:52.7370132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:07:53.2776903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:07:53.8273126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:54.3771389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:54.9178253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:07:55.4674461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:07:56.0180731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:07:56.5678597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:07:57.1174634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:07:57.6582769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:07:58.2078999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:07:58.7477472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:07:59.2983589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:07:59.8479822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:08:00.3975575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:08:00.9481982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:08:01.4878406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:02.0377303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:08:02.5883659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:08:03.1280077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:08:03.6885879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:04.2282594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:08:04.7778484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:08:05.3180632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:08:05.8686789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:06.4182979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:06.9589579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:08:07.5185195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:08.0581806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:08:08.6088080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:08:09.1584162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:08:09.6990780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:10.2486857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:08:10.7883411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:11.3489219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:11.8987000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:12.4393644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:12.9891775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:08:13.5287040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:08:14.0793446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:14.6289484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:08:15.1795559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:08:15.7291739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:08:16.2688306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:08:16.8194392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:08:17.3592693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:08:17.9088670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:08:18.4594962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:08:18.9991691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:08:19.5597703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:08:20.1093908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:08:20.6490597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:21.1998172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:21.7395017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:22.2890787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:22.8397184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:23.3893158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:23.9399353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:24.4796189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:25.0302494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:08:25.5702637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:08:26.1198946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:26.6794291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:08:27.2195866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:08:27.7697894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:08:28.3100723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:28.8596965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:08:29.4005039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:08:29.9501003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:08:30.5096414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:08:31.0501273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:08:31.5897669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:08:32.1404106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:08:32.6901653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:08:33.2308403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:08:33.7903855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:08:34.3345779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:08:34.8807280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:35.4303598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:08:35.9709972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:08:36.5206974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:08:37.0703003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:08:37.6109440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:08:38.1705401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:08:38.7212289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:08:39.2608107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:08:39.8103398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:08:40.3510163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:08:40.9006237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:08:41.4512375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:08:41.9909642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:42.5505198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:08:43.0910551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:08:43.6406453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:08:44.1813240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:08:44.7285114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:08:45.2653650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:08:45.8110785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:08:46.3567923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:08:46.9172621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:08:47.4568992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:08:47.9976181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:08:48.5472544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:08:49.0968315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:08:49.6369047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:08:50.1871740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:08:50.7373714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:08:51.2875472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:08:51.8274764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:08:52.3873073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:08:52.9272779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:08:53.4779011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:08:54.0176783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:08:54.5672502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:08:55.1178889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:08:55.6674730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:08:56.2181241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:08:56.7577777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:08:57.3083779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:08:57.8579931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:08:58.4077270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:08:58.9579807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:08:59.4976178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:09:00.0484716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:09:00.5880165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:09:01.1386333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:09:01.6882426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:09:02.2378531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:09:02.7878572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:03.3285335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:03.8781230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:04.4326624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:04.9684809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:09:05.5180475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:09:06.0686923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:09:06.6183111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:09:07.1589583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:09:07.7085702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:09:08.2584458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:08.7991110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:09.3588471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:09.8985032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:10.4490999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:10.9887598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:11.5393841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:12.0889955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:12.6286436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:13.1887756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:13.7294373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:14.2795610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:14.8291920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:15.3688323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:15.9194376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:16.4690565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:17.0192944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:17.5755720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:09:18.1091218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:09:18.6597346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:19.1995897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:19.7492023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:20.2993077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:20.8498429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:21.3994697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:21.9401331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:22.4897287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:23.0293813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:23.5800233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:09:24.1395723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:09:24.6802477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:09:25.2298619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:25.7694939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:26.3201190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:26.8697400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:27.4095718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:27.9704417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:28.5100204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:29.0606450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:29.6003066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:30.1499206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:30.7005391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:31.2402180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:31.7999506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:32.3406012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:32.8902460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:09:33.4408424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:33.9802675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:34.5300486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:35.0707911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:35.6302971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:36.1804130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:36.7210976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:37.2707094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:37.8103424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:38.3610222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:38.9106268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:39.4612416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:40.0108805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:40.5505055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:41.1011573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:41.6413572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:42.2011939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:09:42.7507840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:09:43.2909859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:09:43.8408728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:44.3815345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:44.9311527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:09:45.4817688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:46.0313661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:46.5809927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:09:47.1216517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:09:47.6710595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:09:48.2110254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:09:48.7612142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:09:49.3114441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:09:49.8620588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:50.4116689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:50.9513984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:51.5013006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:52.0422509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:52.5914152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:53.1423097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:53.6919355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:54.2415431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:09:54.7822156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:09:55.3318925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:09:55.8721168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:09:56.4317457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:09:56.9859668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:09:57.5221700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:09:58.0717858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:09:58.6119096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:09:59.1625567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:09:59.7218931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:10:00.2625562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:00.8121689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:01.3528144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:01.9028404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:02.4524624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:02.9921191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:10:03.5427365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:04.0923568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:04.6429583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:05.1925813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:05.7322282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:06.2828656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:06.8225256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:10:07.3731380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:07.9229884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:08.4731206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:09.0244774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:09.5633780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:10.1130192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:10.6627498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:10:11.2029807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:10:11.7528307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:10:12.2934646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:10:12.8535897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:10:13.4032131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:10:13.9430868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:14.4929345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:15.0338610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:10:15.5834867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:10:16.1330889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:16.6835186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:17.2331283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:17.7739873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:18.3235863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:18.8731953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:19.4138576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:19.9634878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:20.5140855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:21.0637103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:21.6143255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:10:22.1539823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:10:22.7035856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:23.2442625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:23.7938719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:10:24.3444806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:10:24.8940969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:10:25.4436905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:25.9839351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:26.5345336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:10:27.0861145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:10:27.6242861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:10:28.1738983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:10:28.7245348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:10:29.2641881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:10:29.8147857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:10:30.3644131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:10:30.9146656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:31.4542979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:10:32.0049385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:10:32.5677512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:33.1045792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:10:33.6542761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:34.1949303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:10:34.7445530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:10:35.2943206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:10:35.8350195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:10:36.3951379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:36.9348022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:37.4854108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:10:38.0347945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:38.5756617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:39.1253558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:39.6648472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:10:40.2254259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:10:40.7750349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:10:41.3157000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:10:41.8657305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:10:42.4053672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:10:42.9549747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:10:43.5055958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:44.0452719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:44.6058271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:10:45.1472480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:45.6960300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:10:46.2456426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:10:46.7852977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:10:47.3359355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:10:47.8758581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:48.4254630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:10:48.9859408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:10:49.5258293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:50.0754569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:50.6159315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:51.1655694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:10:51.7160223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:10:52.2559611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:10:52.8165378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:10:53.3561924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:53.9058038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:10:54.4564055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:10:54.9960979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:10:55.5466754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:10:56.0863485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:10:56.6458912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:10:57.1865853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:10:57.7361730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:10:58.2868338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:10:58.8269584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:10:59.3765637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:10:59.9261508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:00.4767922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:01.0267842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:01.5667176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:11:02.1165973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:11:02.6672107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:03.2068771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:11:03.7664234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:11:04.3070723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:11:04.8567093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:11:05.3966124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:11:05.9472471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:11:06.4968472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:11:07.0375121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:11:07.5970846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:11:08.1367041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:11:08.6875803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:09.2271933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:09.7668311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:11:10.3176676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:11:10.8668078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:11:11.4174481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:11:11.9670530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:11:12.5176683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:13.0573909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:11:13.6069753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:11:14.1576357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:11:14.7072301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:11:15.2572777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:11:15.7981253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:11:16.3477519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:11:16.8876303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:11:17.4382433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:11:17.9978057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:11:18.5378943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:11:19.0874939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:11:19.6281570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:11:20.1776026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:11:20.7185044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:21.2780872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:21.8276691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:22.3683558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:22.9179433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:11:23.4586025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:24.0082482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:11:24.5677787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:25.1084694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:25.6580540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:26.1987253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:11:26.7483321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:11:27.2989565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:11:27.8386063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:28.3981885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:28.9381433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:11:29.4788733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:11:30.0284411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:11:30.5790407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:11:31.1190619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:11:31.6686556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:11:32.2191901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:11:32.7687850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:11:33.3192202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:11:33.8712156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:11:34.4084787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:11:34.9486213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:11:35.4992383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:36.0588362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:11:36.6094485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:11:37.1491025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:11:37.6986861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:11:38.2393791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:11:38.7895161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:11:39.3391481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:11:39.8797996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:11:40.4397493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:11:40.9790010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:41.5296214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:11:42.0790989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:42.6197430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:43.1692691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:11:43.7099182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:11:44.2693486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:44.8198993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:11:45.3595573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:45.9099838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:11:46.4496396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:11:46.9903348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:11:47.5498777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:11:48.0995473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:11:48.6501589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:11:49.1898390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:11:49.7304843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:11:50.2801006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:11:50.8296931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:11:51.3703745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:11:51.9299639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:11:52.4705905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:11:53.0203605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:11:53.5699626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:11:54.1206100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:11:54.6602421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:11:55.2110698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:11:55.7606611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:11:56.3102677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:11:56.8604407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:11:57.4000709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:11:57.9407507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:11:58.4903474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:11:59.0409828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:11:59.5806008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:12:00.1411260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:12:00.6807930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:12:01.2308896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:12:01.7811220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:12:02.3207497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:12:02.8713670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:12:03.4209817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:12:03.9614040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:12:04.5215231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:12:05.0611814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:12:05.6107937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:12:06.1614316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:12:06.7111202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:12:07.2513345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:12:07.8009308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:12:08.3515730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:12:08.9011551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:12:09.4517775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:12:09.9914433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:12:10.5410237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:12:11.0817360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:12:11.6313228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:12:12.1819554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:12:12.7315628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:12:13.2721856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:12:13.8220286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:12:14.3617211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:12:14.9123027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:12:15.4620339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:12:16.0131731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:12:16.5622485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:12:17.1116504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:12:17.6522965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:12:18.2021232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:12:18.7417688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:12:19.2926203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:12:19.8417812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:12:20.3923060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:12:20.9418854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:12:21.4825382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:12:22.0321650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:12:22.5927280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:12:23.1323956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:12:23.6819869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:24.2226763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:12:24.7722642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:12:25.3129191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:12:25.8625433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:12:26.4231082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:12:26.9627712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:12:27.5025821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:12:28.0531998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:12:28.6028133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:12:29.1424548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:12:29.7031106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:12:30.2579047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:12:30.7933560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:31.3427500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:12:31.8834255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:12:32.4332415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:12:32.9828699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:12:33.5326470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:12:34.0832935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:12:34.6229430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:12:35.1635931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:12:35.7132361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:12:36.2628261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:12:36.8136376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:12:37.3632390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:12:37.9039156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:12:38.4532995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:12:39.0030903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:12:39.5537527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:12:40.1034011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:12:40.6539836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:41.1936404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:41.7432360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:12:42.2839459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:12:42.8335375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:12:43.3841372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:12:43.9334806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:12:44.4840916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:12:45.0237942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:45.5734754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:12:46.1144678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:46.6643618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:47.2246646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:12:47.7638076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:12:48.3044641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:12:48.8545699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:12:49.3942486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:12:49.9438174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:12:50.4944530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:12:51.0540436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:12:51.5939642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:52.1441854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:12:52.6848586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:12:53.2344838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:12:53.7845078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:12:54.3340964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:12:54.8847354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:12:55.4243801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:12:55.9650504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:12:56.5146518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:12:57.0652900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:12:57.6148960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:12:58.1645078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:12:58.7151161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:12:59.2551138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:12:59.7953341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:13:00.3445009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:00.9051218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:01.4552696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:01.9930894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:02.5390939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:03.0748541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:13:03.6215560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:13:04.1710581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:04.7211856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:05.2708027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:05.8114508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:06.3611100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:06.9117456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:07.4514001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:08.0011579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:08.5517624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:09.1013788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:09.6520063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:10.1917530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:10.7413638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:11.2811312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:13:11.8214151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:13:12.3819829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:13:12.9314981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:13:13.4819830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:13:14.0216676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:13:14.5618306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:13:15.1120470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:13:15.6615724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:16.2221770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:16.7624415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:17.3119966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:13:17.8615872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:13:18.4023538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:13:18.9519526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:13:19.4926184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:13:20.0520019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:13:20.5926001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:21.1421991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:21.6828577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:22.2324850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:22.7820857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:23.3227521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:23.8823197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:24.4329242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:24.9725889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:13:25.5122208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:26.0628747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:26.6126797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:27.1523231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:27.7029536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:28.2525670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:13:28.8031817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:13:29.3428492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:13:29.8934513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:13:30.4432746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:30.9931601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:31.5327905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:32.0933848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:13:32.6429969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:33.1836501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:33.7332650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:13:34.2729244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:34.8235255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:35.3731583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:35.9138186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:36.4735168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:37.0132984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:37.5639047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:13:38.1135180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:38.6531342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:39.1938262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:39.7437393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:40.2878060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:13:40.8442201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:41.3936691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:41.9339127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:13:42.4835212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:43.0341358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:13:43.5738100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:13:44.1244130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:13:44.6740403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:13:45.2242902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:45.7769954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:46.3145496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:13:46.8645465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:47.4141889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:47.9640028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:48.5046561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:13:49.0647596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:49.6044045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:13:50.1540250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:13:50.6946790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:13:51.2446630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:13:51.7942713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:13:52.3349312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:13:52.8845535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:13:53.4342023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:13:53.9851308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:54.5243408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:55.0749756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:13:55.6245834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:13:56.1743343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:13:56.7249793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:13:57.2750779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:13:57.8146544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:13:58.3652812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:13:58.9049468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:13:59.4545214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:14:00.0151222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:14:00.5547735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:14:01.0954519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:01.6450527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:14:02.1857405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:14:02.7353286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:03.2948882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:14:03.8403661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:14:04.3854006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:04.9250550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:05.4756754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:06.0252875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:06.5659411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:14:07.1255154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:14:07.6653463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:08.2159777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:14:08.7660699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:14:09.3060219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:14:09.8555902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:14:10.4057468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:14:10.9553484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:14:11.5092375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:14:12.0458844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:12.5855248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:14:13.1361517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:13.6858041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:14.2359999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:14:14.7862380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:14:15.3258696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:14:15.8765044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:14:16.4161496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:14:16.9761037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:14:17.5266104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:14:18.0659074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:14:18.6167549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:14:19.1564179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:14:19.7060291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:14:20.2567732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:20.8066379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:21.3562640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:21.9068598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:22.4465200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:22.9871828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:23.5367880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:24.0864125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:24.6370385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:14:25.1866289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:25.7272939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:26.2769188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:26.8264999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:27.3771290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:27.9273489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:28.4766920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:29.0173653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:14:29.5669771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:30.1074759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:30.6570834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:31.2072086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:31.7568224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:32.2974871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:32.8471090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:14:33.3977251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:14:33.9373612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:14:34.4879836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:14:35.0276637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:14:35.5777232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:14:36.1372802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:36.6880545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:37.2277269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:37.7773133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:38.3279414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:14:38.8675974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:14:39.4182027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:14:39.9678243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:14:40.5174190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:41.0581989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:41.6084069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:14:42.1480886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:14:42.6976907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:14:43.2384858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:14:43.7980283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:14:44.3386826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:44.8982605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:45.4379018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:14:45.9885613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:46.5381712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:14:47.0779937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:14:47.6186481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:14:48.1782169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:14:48.7180146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:14:49.2681812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:49.8187251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:14:50.3683222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:14:50.9089862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:51.4585979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:14:52.0092370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:14:52.5588356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:14:53.0984985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:14:53.6491175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:14:54.1987408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:14:54.7493756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:14:55.2890151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:14:55.8388477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:14:56.3894773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:14:56.9385900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:14:57.4795016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:14:58.0291379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:14:58.5787188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:14:59.1194020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:14:59.6591191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:15:00.2196873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:15:00.7695103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:15:01.3097833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:15:01.8596590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:15:02.3993086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:15:02.9494267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:15:03.5000322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:15:04.0491875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:04.5998141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:05.1492987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:15:05.6899800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:06.2395932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:06.7892930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:07.3402022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:07.8898291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:15:08.4296110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:15:08.9702709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:09.5198685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:10.0705130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:10.6101996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:11.1700739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:11.7100195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:12.2606220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:12.8102268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:15:13.3600044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:15:13.9006800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:15:14.4503745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:15:15.0102669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:15:15.5399345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:15:16.0905822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:16.6402943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:17.1852288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:15:17.7305891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:15:18.2801933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:15:18.8308157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:15:19.3804345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:15:19.9210895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:15:20.4706972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:15:21.0204112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:15:21.5610740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:15:22.1107116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:15:22.6613011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:23.2109420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:23.7605396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:24.3012078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:24.8508087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:15:25.4014333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:25.9410861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:26.4906816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:15:27.0413186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:27.5909107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:28.1315772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:15:28.6815110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:15:29.2217648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:29.7716595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:30.3312059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:30.8718813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:31.4219181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:31.9615854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:32.5113910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:33.0520525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:15:33.6116095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:15:34.1612368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:34.7118695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:15:35.2521662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:15:35.8013635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:15:36.3519931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:15:36.8921729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:15:37.4314209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:15:37.9820516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:15:38.5318816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:15:39.0825225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:39.6321101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:40.1717601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:40.7223846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:41.2623245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:41.8119078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:42.3724972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:42.9121709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:43.4627662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:15:44.0123879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:15:44.5619785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:15:45.1026558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:15:45.6523749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:15:46.2030196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:15:46.7526231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:15:47.2922667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:15:47.8429314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:15:48.3925361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:15:48.9331913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:15:49.4828095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:15:50.0325047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:15:50.5731562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:15:51.1227762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:51.6731621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:15:52.2227831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:15:52.7634160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:15:53.3130477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:15:53.8626515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:15:54.4132667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:15:54.9529418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:15:55.5035520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:15:56.0431949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:15:56.5927833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:15:57.1434446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:15:57.6930255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:15:58.2436589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:58.7833252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:15:59.3339155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:15:59.8735940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:00.4231807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:00.9738064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:16:01.5333638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:02.0740629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:16:02.6236621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:03.1632959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:03.7039761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:04.2536028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:16:04.8141633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:16:05.3538225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:16:05.9044275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:06.4540367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:06.9936832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:07.5443109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:08.0839877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:08.6445413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:09.1841949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:09.7337967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:16:10.2844245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:16:10.8340362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:16:11.3746892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:16:11.9342714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:16:12.4738951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:16:13.0146308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:13.5641902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:16:14.1148239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:16:14.6644127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:16:15.2051118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:16:15.7546951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:16:16.3052701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:16:16.8449698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:16:17.3945919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:17.9352256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:18.5047700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:19.0444069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:16:19.5959803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:16:20.1346823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:16:20.6853079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:16:21.2249880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:16:21.7745614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:16:22.3351483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:16:22.8747975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:16:23.4254265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:16:23.9650821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:16:24.5057343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:25.0653178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:16:25.6149101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:16:26.1555745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:16:26.7051874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:16:27.2458574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:16:27.7954827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:16:28.3450654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:16:28.8957098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:29.4353329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:29.9859744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:30.5355755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:31.0752169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:31.6358410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:32.1754494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:32.7260808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:33.2657478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:33.8163516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:34.3560313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:34.9155561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:35.4661840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:36.0058532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:16:36.5564419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:16:37.1060842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:16:37.6457008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:16:38.2063182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:38.7459534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:16:39.2866223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:39.8362372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:40.3868742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:40.9364565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:41.4860682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:42.0267438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:42.5763730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:43.1269999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:43.6765761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:44.2162418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:16:44.7668717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:45.3164731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:45.8571145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:16:46.4067350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:16:46.9563304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:16:47.4969959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:48.0466081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:48.5972501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:49.1468531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:16:49.6974484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:50.2371366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:16:50.7867269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:51.3273961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:16:51.8869574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:52.4375663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:52.9872264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:53.5268247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:16:54.0774658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:16:54.6270809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:16:55.1677230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:16:55.7173457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:16:56.2569834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:16:56.8175748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:16:57.3671732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:16:57.9078495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:16:58.4475091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:16:58.9981180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:16:59.5477457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:00.0874028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:00.6379945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:17:01.1876258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:01.7382511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:02.2878635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:17:02.8274965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:17:03.3781323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:03.9177907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:17:04.4783451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:05.0279520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:05.5698083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:06.1182328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:06.6578675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:07.2085150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:07.7581121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:08.3087362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:17:08.8484042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:17:09.4079193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:09.9486148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:10.4982230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:17:11.0388923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:11.5885192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:12.1281270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:12.6787734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:13.2283835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:13.7790123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:14.3286256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:14.8692718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:15.4188881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:17:15.9684931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:17:16.5091340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:17.0602612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:17.6193317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:18.1689700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:18.7086139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:19.2470228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:19.7927295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:17:20.3394601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:20.8752980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:21.4245995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:17:21.9752405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:22.5248375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:23.0754851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:23.6250880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:17:24.1657367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:24.7153584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:25.2550167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:25.8155989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:26.3552622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:26.8958996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:27.4454958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:27.9950931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:17:28.5457424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:17:29.0854098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:17:29.6359936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:17:30.1856277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:17:30.7362480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:17:31.2759034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:17:31.8255016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:17:32.3761348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:17:32.9257341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:17:33.4763574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:17:34.0160051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:17:34.5656292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:17:35.1162246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:17:35.6558750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:17:36.1965473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:36.7561405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:37.3067311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:37.8563502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:17:38.3959912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:17:38.9466114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:17:39.4962308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:17:40.0368741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:17:40.5964440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:17:41.1361019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:41.6767551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:42.2276348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:42.7769999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:17:43.3266092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:17:43.8762321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:17:44.4168859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:17:44.9664825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:45.5071573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:46.0567663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:17:46.5963985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:17:47.1570142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:17:47.7066122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:17:48.2572405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:17:48.7968892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:17:49.3375513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:17:49.8871616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:17:50.4367602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:17:50.9873784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:51.5369812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:52.0776564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:17:52.6272605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:17:53.1768850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:17:53.7275118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:17:54.2771252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:17:54.8277266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:17:55.3673914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:17:55.9180113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:17:56.4576557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:17:57.0072860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:17:57.5578699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:17:58.0975695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:17:58.6481721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:17:59.1977716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:17:59.7374161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:18:00.2880365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:18:00.8476166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:18:01.3882769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:18:01.9378814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:18:02.4775043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:18:03.0281603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:18:03.5678249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:04.1184403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:18:04.6779988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:05.2286209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:05.7682681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:18:06.3178677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:06.8585463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:18:07.4081602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:07.9587631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:08.5083724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:09.0579819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:09.5986582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:18:10.1383059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:18:10.6988790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:11.2385661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:11.7891600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:12.3387885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:18:12.8784270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:18:13.4290563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:13.9786556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:14.5292540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:15.0788919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:15.6284983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:16.1691337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:16.7187767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:17.2594462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:17.8090522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:18.3486792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:18:18.9092669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:18:19.4489203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:18:19.9995202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:18:20.5491474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:18:21.0898335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:18:21.6394224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:18:22.1890443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:18:22.7396504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:18:23.2793267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:23.8299287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:18:24.3795598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:24.9291435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:25.4698098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:18:26.0194191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:18:26.5799959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:27.1196537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:18:27.6702641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:28.2099522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:28.7595255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:29.3101487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:29.8497912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:30.4103778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:30.9500614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:18:31.4996274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:32.0502710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:32.5899160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:18:33.1305659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:18:33.6802037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:34.2298118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:18:34.7804242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:18:35.3300312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:18:35.8706864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:18:36.4203171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:18:36.9709000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:18:37.5205185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:18:38.0701517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:18:38.6143048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:18:39.1604179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:18:39.7010700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:40.2507145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:18:40.8002797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:18:41.3608821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:18:41.9005333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:18:42.4511289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:18:42.9908032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:18:43.5403794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:18:44.0910221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:44.6306805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:45.1812999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:18:45.7309237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:46.2715800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:18:46.8211838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:18:47.3707854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:18:47.9114527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:18:48.4610629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:18:49.0216580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:49.5712729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:18:50.1108898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:18:50.6615304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:18:51.2011986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:18:51.7518104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:52.2914521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:18:52.8520270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:18:53.3916910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:18:53.9413233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:18:54.4819594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:18:55.0315792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:18:55.5821921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:18:56.1218374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:18:56.6814029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:18:57.2220663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:18:57.7716885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:18:58.3222976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:18:58.8619618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:18:59.4215088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:18:59.9522245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:00.5117866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:01.0624033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:01.6120441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:02.1526926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:19:02.6923391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:19:03.2419364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:03.7925791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:04.3421953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:04.8927976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:05.4424254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:19:05.9820750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:19:06.5326864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:19:07.0723262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:19:07.6229445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:19:08.1671917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:19:08.7221484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:19:09.2727818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:19:09.8124415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:19:10.3630555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:19:10.9126925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:19:11.4533486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:19:12.0029409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:19:12.5425714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:13.1031943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:19:13.6428234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:14.2033927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:14.7430623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:15.2827032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:15.8333311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:19:16.3928886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:19:16.9435256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:19:17.4831866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:19:18.0337934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:19:18.5734607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:19:19.1230338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:19.6629988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:19:20.2136149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:20.7634483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:21.3130571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:19:21.8537348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:19:22.4033234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:19:22.9539568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:19:23.5035546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:19:24.0541817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:19:24.5938607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:19:25.1434366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:25.6940581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:26.2436795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:26.7843270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:19:27.3338072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:19:27.8839464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:19:28.4341867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:19:28.9741572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:19:29.5239426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:19:30.0646080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:30.6176716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:31.1640904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:19:31.7145309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:19:32.2544833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:19:32.8043450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:19:33.3545688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:19:33.8942165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:34.4547986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:19:35.0045499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:19:35.5441783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:19:36.0948148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:19:36.6445052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:19:37.1850697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:19:37.7446552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:19:38.2842650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:19:38.8349008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:39.3745723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:39.9251868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:19:40.4648354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:19:41.0144534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:19:41.5650715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:19:42.1146787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:19:42.6652817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:19:43.2049525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:43.7555663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:19:44.2952290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:19:44.8455497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:19:45.3954125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:45.9456488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:46.4952483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:19:47.0349200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:47.5855292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:19:48.1358660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:48.6854798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:49.2251306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:49.7757490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:19:50.3353096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:19:50.8759703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:19:51.4256018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:19:51.9652131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:19:52.5158612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:19:53.0555206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:19:53.6061384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:19:54.1557629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:19:54.7063601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:19:55.2460321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:19:55.7956173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:19:56.3462497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:19:56.8957146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:19:57.4363861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:19:57.9860157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:19:58.5465684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:19:59.0863304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:19:59.6364841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:20:00.1761635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:20:00.7259276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:20:01.2765744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:20:01.8160976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:20:02.3667077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:02.9163287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:03.4669153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:04.0066318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:20:04.5562390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:20:05.0971217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:20:05.6467457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:20:06.1963684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:06.7569968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:07.2966607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:20:07.8465347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:20:08.3871767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:20:08.9367960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:20:09.4864264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:20:10.0270983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:20:10.5866564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:11.1273329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:11.6766804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:20:12.2173606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:12.7669555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:13.3067985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:20:13.8574124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:14.4075288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:14.9676609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:15.5076144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:16.0575206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:20:16.6073429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:20:17.1469901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:20:17.6971846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:20:18.2478037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:20:18.7976257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:20:19.3375212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:20:19.8881132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:20:20.4377216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:20.9775026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:21.5281111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:22.0777468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:22.6283505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:23.1679958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:23.7175988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:20:24.2582822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:24.8078863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:25.3485738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:20:25.9085315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:26.4581432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:26.9986452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:27.5484574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:28.0983850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:28.6380321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:29.1886535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:29.7479692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:30.2886501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:20:30.8382485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:31.3789636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:31.9285200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:20:32.4781448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:20:33.0191025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:33.5786484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:34.1183056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:34.6589779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:35.2085984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:35.7591894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:36.2988643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:36.8489371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:37.4085167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:37.9487108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:38.4993375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:39.0489457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:20:39.5885758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:40.1392407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:40.6888152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:41.2294927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:20:41.7795642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:20:42.3292020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:20:42.8688247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:20:43.4194775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:20:43.9690699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:20:44.5197055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:20:45.0695851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:20:45.6098020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:46.1594157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:46.7100442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:47.2596520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:47.7993921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:48.3592516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:48.8994437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:49.4500510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:49.9892852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:20:50.5399156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:20:51.0795822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:51.6299404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:52.1701625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:52.7297415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:20:53.2803531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:53.8204895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:54.3701181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:54.9197098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:55.4603860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:56.0100732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:56.5507221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:57.1001702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:20:57.6500863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:20:58.2106697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:58.7503099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:59.3007212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:20:59.8503294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:00.3909964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:21:00.9307428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:21:01.4803387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:02.0309675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:02.5805800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:21:03.1302298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:03.6709296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:04.2205143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:04.7712801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:05.3109475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:05.8607210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:06.4109343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:06.9605419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:21:07.5106791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:21:08.0609280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:08.6115378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:09.1512030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:09.6912908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:21:10.2411152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:10.7910341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:11.3317052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:21:11.8918037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:21:12.4414350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:21:12.9810818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:21:13.5314885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:14.0711149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:14.6217424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:15.1614081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:15.7120667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:16.2616205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:16.8112379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:17.3618740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:21:17.9114702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:21:18.4621047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:21:19.0017569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:21:19.5515307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:21:20.0922252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:20.6420358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:21:21.1916408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:21.7422737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:21:22.2918856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:22.8424959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:21:23.3821511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:21:23.9317589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:24.4724320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:21:25.0220515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:21:25.5626834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:21:26.1222826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:21:26.6718622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:27.2125391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:21:27.7621443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:21:28.3127570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:28.8623824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:21:29.4030458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:21:29.9527865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:21:30.4924607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:21:31.0430833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:21:31.5954756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:21:32.1434256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:32.6829383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:33.2325663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:21:33.7732175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:21:34.3226416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:21:34.8832128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:21:35.4228766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:35.9734852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:36.5208099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:37.0566154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:21:37.6035556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:21:38.1393966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:38.6986332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:39.2505099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:21:39.7988758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:21:40.3395500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:21:40.8891654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:21:41.4290210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:21:41.9796440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:42.5193164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:43.0798608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:21:43.6294758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:21:44.1690732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:21:44.7192960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:21:45.2694962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:21:45.8090949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:21:46.3599382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:21:46.9098161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:21:47.4593506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:48.0099858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:21:48.5496537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:21:49.0894449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:21:49.6400492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:21:50.1896751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:21:50.7294344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:21:51.2900038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:21:51.8296591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:21:52.3802782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:21:52.9199356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:21:53.4705466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:21:54.0201748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:21:54.5598370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:21:55.1203974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:21:55.6699955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:21:56.2206203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:21:56.7602812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:21:57.3108970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:21:57.8505458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:21:58.4001665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:21:58.9508089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:21:59.5004107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:22:00.0510292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:22:00.6010004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:22:01.1307026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:22:01.6803121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:22:02.2309319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:22:02.7803008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:22:03.3309300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:22:03.8805435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:22:04.4209916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:22:04.9705876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:22:05.5210616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:22:06.0606405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:22:06.6112753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:22:07.1509297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:22:07.7115036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:22:08.2611036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:08.8013693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:22:09.3509941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:22:09.9016151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:22:10.4412578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:22:10.9908574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:22:11.5414914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:12.0910266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:22:12.6316874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:22:13.1812938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:22:13.7219747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:22:14.2716592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:22:14.8115538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:22:15.3721236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:22:15.9217444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:22:16.4713410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:22:17.0120859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:22:17.5617072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:22:18.1123121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:22:18.6519592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:22:19.2119463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:22:19.7515926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:22:20.3022030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:22:20.8518389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:22:21.3924919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:22:21.9421193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:22:22.4817493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:22:23.0323934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:22:23.5819936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:22:24.1326080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:22:24.6822392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:22:25.2328524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:22:25.7720674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:22:26.3127417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:22:26.8623519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:22:27.4030087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:22:27.9625683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:22:28.5121698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:22:29.0628027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:22:29.6124022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:22:30.1530721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:22:30.7028858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:22:31.2365005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:22:31.7830696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:22:32.3327141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:22:32.8932732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:22:33.4329140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:22:33.9829553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:22:34.5325421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:35.0732164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:22:35.6228218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:22:36.1731732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:22:36.7226628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:22:37.2633499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:22:37.8227543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:22:38.3634436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:22:38.9130500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:22:39.4636684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:22:40.0033289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:22:40.5535562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:22:41.1035070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:22:41.6431374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:22:42.1958210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:22:42.7433706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:22:43.2840302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:22:43.8336470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:22:44.3832633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:22:44.9239211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:22:45.4735273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:22:46.0241549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:46.5737754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:22:47.1243935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:47.6740058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:48.2136503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:48.7642667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:22:49.3039247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:22:49.8537230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:22:50.4043604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:22:50.9539488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:22:51.5039936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:22:52.0545992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:22:52.5942712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:22:53.1438555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:22:53.6944981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:22:54.2341420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:22:54.7847601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:22:55.3244183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:22:55.8849916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:22:56.4247126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:22:56.9742549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:57.5248783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:22:58.0645376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:22:58.6142396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:22:59.1544887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:22:59.7150683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:00.2547408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:00.8048189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:01.3544189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:01.8951584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:02.4446947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:02.9850715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:03.5345833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:23:04.0951834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:23:04.6447674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:23:05.1854327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:23:05.7251025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:23:06.2757058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:23:06.8255838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:23:07.3754520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:23:07.9183650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:23:08.4756651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:23:09.0153331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:23:09.5659672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:10.1152485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:10.6559068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:23:11.2055264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:23:11.7561299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:23:12.2957753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:23:12.8553418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:23:13.3960084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:13.9356647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:14.4860590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:23:15.0359395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:23:15.5857924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:23:16.1264469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:23:16.6760522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:23:17.2356211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:23:17.7762696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:23:18.3159351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:23:18.8658555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:23:19.4065134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:19.9660819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:20.5067297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:21.0560348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:21.6066380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:22.1483646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:22.7068991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:23.2465329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:23:23.8060872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:23:24.3467524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:23:24.8963741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:25.4370359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:23:25.9766809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:26.5263071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:27.0771162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:27.6167242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:28.1762876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:28.7171691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:29.2667836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:23:29.8173878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:30.3570633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:30.9067174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:23:31.4573277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:32.0074356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:32.5566176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:33.1071972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:33.6471137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:34.1870579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:23:34.7372566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:23:35.2868456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:23:35.8275277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:23:36.3868602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:23:36.9275374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:23:37.4776694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:23:38.0272987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:23:38.5679581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:23:39.1176135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:39.6572622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:23:40.2178441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:40.7674719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:23:41.3175306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:41.8581794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:42.4078036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:42.9474473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:43.5080175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:44.0483509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:23:44.5975421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:23:45.1374846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:45.6881381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:46.2382323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:46.7784587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:23:47.3283876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:23:47.8780003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:23:48.4286234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:23:48.9782313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:23:49.5178787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:23:50.0684982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:23:50.6181212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:23:51.1586190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:23:51.7082380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:23:52.2489002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:23:52.8084669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:53.3580493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:23:53.8987408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:23:54.4483560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:23:54.9890268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:23:55.5489832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:23:56.0886508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:56.6392643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:23:57.1888590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:23:57.7391864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:23:58.2890876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:23:58.8286575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:23:59.3792892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:23:59.9289124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:24:00.4695523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:24:01.0191776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:01.5588298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:02.0995080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:24:02.6592437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:24:03.2094415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:24:03.7590538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:04.2997140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:24:04.8493312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:05.3989726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:05.9396456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:06.4991943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:24:07.0398728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:24:07.5899081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:08.1397319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:08.6794058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:24:09.2298462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:24:09.7797452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:24:10.3194027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:10.8799667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:11.4197907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:11.9699936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:12.5198379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:13.0594783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:24:13.6102899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:24:14.1502288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:24:14.7001186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:15.2595824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:15.7998783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:16.3505015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:16.8903013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:17.4399058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:17.9905376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:18.5306659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:19.0802897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:19.6309110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:20.1803142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:20.7309397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:21.2705780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:21.8201923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:22.3707952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:22.9104752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:23.4610867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:24:24.0107032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:24.5602778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:24:25.1109327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:24:25.6505899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:26.2011980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:24:26.7418007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:27.2906075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:24:27.8412561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:24:28.3908749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:24:28.9308591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:24:29.4914345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:24:30.0311127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:30.5806764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:31.1313246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:31.6709880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:32.2215932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:32.7712045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:33.3118783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:33.8615175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:34.4110392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:34.9616751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:35.5111199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:36.0518081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:24:36.6014169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:37.1420931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:37.6949530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:38.2419531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:24:38.7915454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:39.3413664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:39.8820111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:24:40.4318617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:24:40.9814459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:41.5221071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:24:42.0717317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:24:42.6216957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:24:43.1723242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:43.7219505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:44.2626013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:24:44.8120036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:45.3618612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:45.9025360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:24:46.4521493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:24:46.9928081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:47.5524312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:24:48.1022424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:24:48.6421942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:24:49.1924126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:49.7326572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:24:50.2822483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:24:50.8328801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:24:51.3725180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:24:51.9225171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:24:52.4731354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:24:53.0227512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:24:53.5723431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:24:54.1132826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:24:54.6630406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:24:55.2126804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:24:55.7534560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:24:56.3030716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:24:56.8526742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:57.4034244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:24:57.9530639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:24:58.4926743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:24:59.0334346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:24:59.5830537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:25:00.1336484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:25:00.6731546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:25:01.2237838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:25:01.7838286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:25:02.3334409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:25:02.8731016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:25:03.4238103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:03.9634609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:04.5130503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:05.0636916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:25:05.6034558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:06.1640309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:06.7036773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:07.2537307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:07.8042954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:08.3439303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:08.8935371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:09.4441768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:09.9838350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:10.5443910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:11.0840540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:11.6337996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:12.1844190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:12.7246326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:13.2745345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:13.8241320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:14.3637532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:14.9145613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:15.4641164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:16.0147527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:25:16.5643453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:25:17.1040849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:25:17.6542301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:18.2047917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:18.7444627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:19.2942573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:19.8349232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:20.3845202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:20.9451198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:25:21.4847557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:25:22.0343856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:25:22.5849932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:25:23.1246534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:25:23.6752606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:24.2248958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:24.7645404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:25.3151422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:25.8647562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:25:26.4153725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:25:26.9649938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:25:27.5056759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:25:28.0552511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:25:28.6048724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:29.1455248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:29.6951371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:30.2358006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:30.7949116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:31.3455610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:31.8852069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:32.4358219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:32.9758655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:33.5254693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:34.0760953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:34.6158728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:35.1754314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:35.7161087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:36.2657077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:36.8163275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:37.3556581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:37.9062750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:38.4560406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:38.9957119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:39.5463180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:40.0963665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:40.6459724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:41.1961672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:25:41.7358053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:25:42.2862865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:25:42.8358936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:25:43.3760914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:25:43.9211829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:44.4663687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:45.0259417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:45.5765645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:46.1165295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:25:46.6661294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:25:47.2162514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:25:47.7569174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:25:48.3065238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:25:48.8463017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:25:49.4068614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:25:49.9564995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:50.4972562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:51.0468840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:51.5865090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:52.1371247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:52.6874642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:53.2271337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:53.7843761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:54.3206080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:54.8673709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:55.4130818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:25:55.9533699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:56.5032292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:57.0428858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:25:57.5930029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:25:58.1535876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:25:58.6928054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:25:59.2434405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:25:59.7830961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:26:00.3237419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:26:00.8733690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:26:01.4229564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:26:01.9636427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:26:02.5231934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:26:03.0638548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:26:03.6134767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:26:04.1640840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:26:04.7137043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:26:05.2533436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:05.8040353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:26:06.3636141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:26:06.9042699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:26:07.4538933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:26:07.9939129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:08.5437549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:09.0940511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:09.6342245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:10.1941001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:26:10.7337432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:26:11.2843626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:26:11.8337601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:12.3744325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:26:12.9238661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:26:13.4645398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:26:14.0243173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:26:14.5639571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:26:15.1145906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:26:15.6641798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:16.2048477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:26:16.7544546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:26:17.2941203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:26:17.8447485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:26:18.3943379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:26:18.9450192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:26:19.4846635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:26:20.0342725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:26:20.5848832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:26:21.1344869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:26:21.6851169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:26:22.2347349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:26:22.7754025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:26:23.3249854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:26:23.8646722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:26:24.4152795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:26:24.9648920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:26:25.5155118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:26:26.0651103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:26:26.6147102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:26:27.1553829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:26:27.7049969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:26:28.2456600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:26:28.7953190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:26:29.3349833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:26:29.8955676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:26:30.4453559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:26:30.9860106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:26:31.5356150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:32.0852211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:26:32.6284681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:26:33.1658780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:26:33.7253134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:26:34.2659199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:26:34.8155040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:26:35.3653164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:26:35.9159737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:26:36.4556120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:26:37.0074218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:37.5558590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:26:38.1064704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:38.6560761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:39.1957263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:26:39.7463532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:26:40.2959596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:26:40.8362313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:41.3858157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:41.9364559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:42.4860630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:26:43.0267290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:26:43.5763571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:26:44.1259295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:26:44.6666147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:26:45.2163159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:26:45.7669184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:26:46.3165337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:26:46.8661280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:26:47.4065636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:47.9564456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:26:48.5070411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:26:49.0465446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:26:49.5864445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:26:50.1373466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:26:50.6968991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:26:51.2365573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:26:51.7866745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:26:52.3372832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:26:52.8867531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:26:53.4266672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:26:53.9773022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:26:54.5169682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:26:55.0775376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:26:55.6171682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:56.1667728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:26:56.7174054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:26:57.2570788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:26:57.8094690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:26:58.3577058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:26:58.9073381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:26:59.4579498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:26:59.9976140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:27:00.5475317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:27:01.0971447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:27:01.6378301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:27:02.1872021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:27:02.7278918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:27:03.2874391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:27:03.8281243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:27:04.3777713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:27:04.9283987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:05.4681951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:27:06.0178365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:27:06.5583994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:27:07.1079935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:27:07.6685743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:27:08.2079974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:27:08.7486757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:27:09.2982677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:27:09.8478960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:27:10.4084594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:27:10.9481204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:27:11.4987413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:12.0384030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:27:12.5879915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:27:13.1386188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:13.6782316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:27:14.2288716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:27:14.7786142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:27:15.3182588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:27:15.8783885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:27:16.4190510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:27:16.9686660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:27:17.5105949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:27:18.0583215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:27:18.6189083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:27:19.1585573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:27:19.7086309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:27:20.2485411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:27:20.7991593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:27:21.3388147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:27:21.8894584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:27:22.4490128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:22.9896854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:27:23.5293185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:27:24.0789227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:27:24.6295388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:27:25.1691955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:27:25.7198199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:27:26.2694192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:27:26.8195175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:27:27.3691225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:27:27.9096618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:27:28.4592601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:27:29.0098945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:27:29.5599813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:27:30.1101847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:27:30.6498216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:27:31.1992637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:27:31.7498951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:27:32.2895417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:32.8401570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:27:33.3898338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:27:33.9294721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:27:34.4796209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:27:35.0302580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:27:35.5699124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:27:36.1205489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:27:36.6601868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:27:37.2296978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:27:37.7703616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:27:38.3199675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:27:38.8607284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:39.4103251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:27:39.9599512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:27:40.5006166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:27:41.0502256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:27:41.6004845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:27:42.1404228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:27:42.7009724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:27:43.2401362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:27:43.7907717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:44.3403655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:27:44.8805063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:45.4310658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:27:45.9806912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:27:46.5211708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:27:47.0803765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:47.6210388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:27:48.1706650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:27:48.7207233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:27:49.2613795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:27:49.8110098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:27:50.3605970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:27:50.9013085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:27:51.4511648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:27:52.0011103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:27:52.5416280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:27:53.0912897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:27:53.6408373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:27:54.1914870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:27:54.7311446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:27:55.2817453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:27:55.8312671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:27:56.3818700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:27:56.9314916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:27:57.4712502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:27:58.0218984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:27:58.5715087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:27:59.1119884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:27:59.6615211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:28:00.2117141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:00.7623312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:01.3119323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:01.8515910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:28:02.4022755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:02.9518868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:03.4915414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:04.0423371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:04.5919242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:28:05.1420251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:28:05.6826756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:28:06.2323109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:28:06.7818853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:28:07.3223494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:28:07.8619971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:28:08.4124561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:28:08.9722406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:28:09.5228607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:28:10.0625085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:28:10.6121056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:11.1628194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:11.7027492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:28:12.2528800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:28:12.7928617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:28:13.3424605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:28:13.9030658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:14.4427050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:14.9927484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:15.5425656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:16.0832204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:16.6328359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:17.1726707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:17.7232819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:18.2830316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:18.8226560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:19.3727762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:19.9126961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:28:20.4633177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:28:21.0129353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:21.5535903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:22.1032392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:22.6538212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:28:23.2034380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:28:23.7530385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:28:24.2937038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:28:24.8433222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:28:25.3939293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:28:25.9336076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:28:26.4831984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:28:27.0238839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:27.5835085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:28.1341347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:28.6737806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:29.2233802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:29.7740077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:30.3136441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:30.8643052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:31.4039398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:31.9642653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:32.5138566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:33.0540170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:28:33.6046275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:28:34.1542577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:34.6938958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:35.2445231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:28:35.7844808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:28:36.3440520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:28:36.8847273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:28:37.4343169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:28:37.9849451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:28:38.5246111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:28:39.0741673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:28:39.6150445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:28:40.1745695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:40.7244345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:41.2651023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:28:41.8142297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:28:42.3549127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:28:42.9043256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:28:43.4549790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:28:44.0045741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:28:44.5551910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:45.0949696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:45.6454556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:46.1950197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:46.7346787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:47.2851380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:47.8347393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:28:48.3855776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:48.9352106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:49.4748454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:50.0256497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:50.5752336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:51.1157264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:51.6653343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:52.2055718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:52.7656779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:28:53.3053234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:53.8559536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:28:54.4095039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:54.9452165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:55.4958595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:56.0454739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:56.5960739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:57.1461062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:57.6857451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:58.2359626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:58.7761452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:28:59.3257591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:28:59.8854949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:00.4257606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:00.9756696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:01.5158972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:29:02.0661183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:02.6170508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:29:03.1565979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:03.7161674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:29:04.2558226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:04.8064391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:05.3561279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:29:05.8966691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:06.4462684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:06.9867849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:07.5364048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:08.0862286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:29:08.6368528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:29:09.1864705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:29:09.7271214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:29:10.2767816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:10.8264030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:11.3670660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:11.9164593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:12.4670814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:13.0168875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:29:13.5664704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:14.1173143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:14.6569417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:15.2075887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:15.7470163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:16.2976473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:16.8472438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:17.3870227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:17.9469019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:29:18.4875547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:19.0376542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:29:19.5872827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:20.1269163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:20.6775638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:21.2271748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:21.7678220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:22.3174425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:22.8680364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:23.4176485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:23.9672540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:24.5079238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:25.0575525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:25.6081796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:29:26.1478256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:26.6974103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:27.2380928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:27.7976639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:28.3482714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:28.8883787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:29.4379887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:29:29.9886003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:29:30.5282588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:31.0778592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:31.6185370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:32.1781193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:32.7287146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:29:33.2684780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:29:33.8186872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:29:34.3685058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:34.9081616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:35.4587640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:35.9984480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:36.5587264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:37.1083445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:29:37.6490013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:29:38.1987690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:38.7386790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:29:39.2882595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:39.8389147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:40.3785419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:40.9388402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:41.4791265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:42.0289757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:29:42.5792107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:43.1188556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:43.6694649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:29:44.2138772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:29:44.7587950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:45.3093981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:29:45.8689758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:29:46.4096273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:29:46.9625068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:29:47.4988889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:48.0495306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:29:48.5991545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:49.1398053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:49.6897636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:50.2394063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:50.7891990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:51.3398109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:29:51.8794714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:29:52.4300860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:29:52.9797208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:53.5193605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:29:54.0699772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:29:54.6096518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:29:55.1696259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:29:55.7194814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:29:56.2601738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:29:56.8099831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:29:57.3595558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:29:57.9002465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:29:58.4499735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:29:58.9905789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:29:59.5500757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:00.0907355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:30:00.6403525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:30:01.1907437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:30:01.7299614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:30:02.2808584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:30:02.8304669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:30:03.3699504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:30:03.9205860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:30:04.4701747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:30:05.0208241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:30:05.5704431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:30:06.1110925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:30:06.6609709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:30:07.2009270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:30:07.7610452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:30:08.3010083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:30:08.8512009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:09.4008123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:30:09.9404458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:30:10.4910907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:30:11.0286515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:30:11.5852497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:30:12.1309981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:30:12.6678300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:30:13.2170945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:13.7666738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:30:14.3073320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:30:14.8569346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:30:15.4075437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:30:15.9571711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:30:16.5067534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:30:17.0474384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:30:17.5970586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:30:18.1378502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:30:18.6874883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:30:19.2371025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:30:19.7874850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:30:20.3373286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:20.8773095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:21.4279323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:21.9675723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:22.5171723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:23.0678245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:23.6174003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:30:24.1680394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:30:24.7077024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:30:25.2583114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:30:25.7979661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:30:26.3576934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:30:26.9076333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:30:27.4482875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:27.9984453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:30:28.5381156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:30:29.0882540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:30:29.6281792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:30:30.1777968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:30:30.7378974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:30:31.2785751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:30:31.8280344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:32.3786591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:30:32.9183065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:30:33.4683470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:30:34.0086388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:30:34.5588483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:30:35.1186807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:30:35.6583315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:30:36.2089752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:30:36.7583352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:30:37.2990226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:30:37.8486415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:38.3890325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:30:38.9386697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:30:39.4892570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:30:40.0389011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:40.5884908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:30:41.1291696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:30:41.6787815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:30:42.2294119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:30:42.7695227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:30:43.3187084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:30:43.8593554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:30:44.4189141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:44.9689829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:30:45.5096228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:30:46.0592590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:30:46.5993960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:30:47.1492823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:30:47.6891883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:30:48.2496863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:30:48.7992866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:30:49.3399380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:49.8895489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:30:50.4391429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:30:50.9798281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:30:51.5294381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:30:52.0800582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:30:52.6296809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:30:53.1802767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:30:53.7199488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:30:54.2695463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:30:54.8201797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:30:55.3598521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:30:55.9101664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:30:56.4498110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:30:57.0104029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:30:57.5600167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:30:58.1006860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:30:58.6502745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:30:59.1899439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:30:59.7405531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:31:00.2905745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:00.8302346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:01.3907825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:01.9302286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:02.4808429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:03.0304914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:03.5700904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:04.1201428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:04.6610643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:05.2206539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:05.7702198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:06.3110160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:31:06.8606107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:07.4012884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:07.9508774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:31:08.5005431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:09.0412305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:31:09.6007700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:10.1414559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:31:10.6911176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:31:11.2407244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:31:11.7813769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:31:12.3309967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:31:12.8716544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:31:13.4312195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:31:13.9808210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:14.5214822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:15.0718726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:15.6115276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:31:16.1616863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:31:16.7013494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:31:17.2619214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:31:17.8115371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:31:18.3512324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:31:18.9018578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:19.4516301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:19.9912923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:20.5421357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:21.0917507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:21.6413464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:22.1820406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:31:22.7316196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:31:23.2822535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:23.8219044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:24.3725211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:24.9221280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:25.4717253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:26.0216651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:26.5623492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:31:27.1117579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:31:27.6527426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:28.2023603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:31:28.7624280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:29.3020772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:29.8527008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:30.3923566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:31:30.9423782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:31.4922340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:32.0329145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:32.5924866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:31:33.1331348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:31:33.6827335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:31:34.2323346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:31:34.7730069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:31:35.3224515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:31:35.8630971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:31:36.4232165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:31:36.9624255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:31:37.5133416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:38.0629609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:38.6025921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:39.1533801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:39.7029960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:40.2535932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:31:40.7933602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:41.3432173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:41.8928241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:31:42.4334876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:31:42.9930635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:43.5336972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:44.0833357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:44.6331900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:31:45.1738564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:45.7239825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:31:46.2636406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:46.8138109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:31:47.3733844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:31:47.9135179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:31:48.4641277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:31:49.0038037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:31:49.5541874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:31:50.1038175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:31:50.6434670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:31:51.1940902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:51.7437834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:52.2940099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:52.8441939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:31:53.3838513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:53.9344599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:54.4840634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:31:55.0237380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:31:55.5846440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:56.1245759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:56.6741848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:57.2148492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:31:57.7644388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:31:58.3140645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:31:58.8547222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:31:59.4043418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:31:59.9551299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:32:00.5045658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:32:01.0541672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:32:01.5947679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:32:02.1443854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:32:02.6950028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:32:03.2344921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:32:03.7952965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:32:04.3349751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:32:04.8847558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:05.4246883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:05.9753073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:06.5251020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:07.0653767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:07.6150015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:08.1754135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:08.7150597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:09.2648394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:09.8054856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:10.3551169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:32:10.9051616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:11.4451267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:11.9953801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:32:12.5449561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:13.0980883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:13.6459927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:14.1856459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:14.7352517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:15.2858644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:32:15.8252149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:16.3758706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:16.9154895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:17.4760746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:32:18.0256896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:18.5663365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:32:19.1159592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:32:19.6556142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:32:20.2062431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:32:20.7455629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:32:21.2961979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:32:21.8458038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:32:22.3964258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:32:22.9460361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:32:23.4966576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:32:24.0462859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:24.5859097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:25.1365421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:32:25.6762018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:32:26.2268102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:32:26.7764231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:32:27.3260328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:32:27.8767555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:32:28.4169820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:32:28.9666132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:32:29.5161934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:32:30.0568694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:30.6068917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:31.1567932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:32:31.7069746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:32.2568578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:32.7964845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:32:33.3471041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:32:33.8967446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:34.4373921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:34.9870011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:35.5365922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:36.0872535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:36.6369222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:32:37.1775775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:37.7271857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:32:38.2673347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:32:38.8168773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:32:39.3677807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:32:39.9173975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:32:40.4669840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:32:41.0077909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:32:41.5572964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:42.0979691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:42.6475759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:32:43.1971731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:32:43.7477882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:32:44.2874472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:32:44.8379518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:32:45.3878645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:32:45.9380534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:32:46.4776940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:32:47.0378105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:32:47.5774596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:32:48.1279450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:32:48.6775538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:32:49.2177586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:32:49.7675778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:32:50.3184683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:32:50.8680903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:32:51.4077334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:32:51.9583505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:32:52.5079915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:32:53.0486660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:32:53.5982669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:32:54.1478748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:32:54.6985134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:32:55.2381826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:32:55.7887397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:32:56.3383656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:32:56.8790242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:32:57.4287426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:32:57.9789450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:32:58.5188863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:32:59.0783557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:32:59.6289876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:33:00.1686368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:33:00.7192503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:33:01.2589250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:01.8085038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:33:02.3620629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:33:02.8989950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:33:03.4585692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:33:03.9992405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:33:04.5489156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:33:05.0991918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:33:05.6388172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:33:06.1894408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:33:06.7392552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:33:07.2787840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:07.8389066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:33:08.3795777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:33:08.9290291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:33:09.4796449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:10.0192992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:10.5714007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:33:11.1196556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:33:11.6598361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:33:12.2094515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:33:12.7600673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:33:13.3096660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:33:13.8600481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:14.3997132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:14.9503114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:33:15.4899811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:16.0395884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:16.5902018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:33:17.1398415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:17.6904373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:18.2400537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:33:18.7796973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:33:19.3303272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:33:19.8799163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:33:20.4205938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:33:20.9702799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:33:21.5099166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:33:22.0705033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:33:22.6101521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:33:23.1607671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:33:23.7103883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:33:24.2500263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:33:24.8006699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:33:25.3502655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:25.8909465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:33:26.4504948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:33:26.9903645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:33:27.5409821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:33:28.0906188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:33:28.6303880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:33:29.1809529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:33:29.7305583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:33:30.2707262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:33:30.8213217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:33:31.3709410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:33:31.9213340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:33:32.4712355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:33:33.0108862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:33.5615283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:34.1011753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:33:34.6507643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:33:35.2113569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:33:35.7509988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:33:36.3016302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:33:36.8412681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:33:37.3918706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:33:37.9315419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:33:38.4911065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:33:39.0419216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:33:39.5815778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:33:40.1311765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:33:40.6719757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:33:41.2216004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:33:41.7722035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:33:42.3218137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:33:42.8714143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:33:43.4120872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:33:43.9617094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:33:44.5123121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:33:45.0519697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:33:45.6015792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:33:46.1521865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:33:46.7017996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:47.2522627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:33:47.7919013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:33:48.3425113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:33:48.8822585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:33:49.4318474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:33:49.9725234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:33:50.5320939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:33:51.0827034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:33:51.6223787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:33:52.1719592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:33:52.7226074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:33:53.2622521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:33:53.8128544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:54.3624850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:33:54.9130877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:33:55.4625120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:33:56.0034213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:33:56.5528037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:33:57.0929299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:33:57.6431965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:33:58.2033361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:33:58.7425636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:33:59.2931646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:33:59.8328496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:34:00.3834388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:34:00.9334741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:34:01.4731263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:02.0327119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:02.5727804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:03.1229765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:03.6736212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:34:04.2132562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:34:04.7636918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:34:05.3132446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:34:05.8638497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:06.4035155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:06.9531044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:07.5037643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:08.0434049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:08.5940002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:09.1434646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:09.6933649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:34:10.2439893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:10.7836408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:11.3342551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:34:11.8838750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:34:12.4235172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:12.9743288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:13.5136017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:34:14.0737372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:14.6243667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:15.1638786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:15.7141605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:16.2640010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:16.8046597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:34:17.3544736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:17.8941174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:34:18.4545163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:34:18.9941614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:34:19.5447745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:34:20.0945328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:34:20.6341863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:34:21.1840213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:34:21.7247088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:34:22.2743022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:34:22.8349108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:23.3745366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:23.9251475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:34:24.4648409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:34:25.0144112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:34:25.5550965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:34:26.1047169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:34:26.6553255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:34:27.2149053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:34:27.7545378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:28.3029966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:28.8489941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:29.3850926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:29.9317248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:30.4805698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:34:31.0212617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:34:31.5714115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:32.1209932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:32.6716130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:34:33.2212213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:33.7609846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:34.3115972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:34:34.8512616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:34:35.4008467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:34:35.9515321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:34:36.5011151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:37.0517604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:37.5914199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:38.1420211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:34:38.6916594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:34:39.2313030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:34:39.7817483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:34:40.3214042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:34:40.8819849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:34:41.4216262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:34:41.9720059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:34:42.5215751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:34:43.0622351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:34:43.6119842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:34:44.1621557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:44.7021229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:34:45.2517195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:34:45.8117831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:46.3524270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:34:46.9020721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:47.4526665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:47.9923562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:48.5419355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:49.0825094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:49.6426936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:50.1922994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:34:50.7325071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:34:51.2821204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:34:51.8227740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:52.3723746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:52.9230100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:34:53.4626622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:54.0223042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:34:54.5630142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:34:55.1125833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:34:55.6532451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:34:56.2024198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:56.7530366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:57.2927126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:34:57.8532636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:34:58.3929908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:34:58.9425806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:34:59.4931971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:35:00.0328994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:35:00.5828302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:01.1334639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:01.6830999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:35:02.2227148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:02.7733514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:03.3229512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:03.8636272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:35:04.4132220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:35:04.9638565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:35:05.5134622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:35:06.0633607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:35:06.6040122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:35:07.1531515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:35:07.6940755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:35:08.2433108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:35:08.7939215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:35:09.3435315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:35:09.8941614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:35:10.4338163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:10.9834187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:11.5342980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:12.0742220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:35:12.6238242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:35:13.1744415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:35:13.7240684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:35:14.2736635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:35:14.8143427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:35:15.3639313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:35:15.9145558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:35:16.4542459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:35:17.0038715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:35:17.5544932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:18.1040920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:35:18.6547244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:35:19.1943792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:35:19.7439773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:35:20.2846525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:35:20.8347672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:35:21.3843492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:21.9349800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:35:22.4845976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:35:23.0242489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:35:23.5748558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:35:24.1244934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:35:24.6654723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:25.2179348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:35:25.7653668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:35:26.3149948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:35:26.8546219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:35:27.4076781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T00:35:27.9548729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T00:35:28.5054694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:35:29.0551069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:35:29.5947431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:35:30.1453746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T00:35:30.6850265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:35:31.2356493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:35:31.7852537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:35:32.3348502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:35:32.8752459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:35:33.4258620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:35:33.9655404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:35:34.5151247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:35:35.0757374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:35:35.6153626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:35:36.1652216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:35:36.7158016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:35:37.2560263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:35:37.8056445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:35:38.3455509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:38.9061404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:39.4562265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:39.9954907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:35:40.5461013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:35:41.0959236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:35:41.6364675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:35:42.1861063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:35:42.7357018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:35:43.2863172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:35:43.8359366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:35:44.3765759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:35:44.9261580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:35:45.4657813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:46.0165709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:46.5661525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:35:47.1167785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:35:47.6663840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T00:35:48.2061815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:35:48.7567999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:35:49.2969750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:35:49.8467924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:35:50.4063611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:35:50.9469858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:35:51.4971601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:35:52.0389157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:35:52.5864015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:35:53.1370584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:35:53.6767244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:35:54.2372629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:35:54.7868774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:35:55.3265326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:35:55.8771947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:35:56.4168590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:35:56.9674563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:35:57.5170740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:35:58.0671242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:35:58.6169681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:35:59.1576410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:35:59.7067752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:36:00.2474543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:36:00.7970592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:36:01.3476816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:36:01.8873409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:36:02.4475084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:36:02.9971558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:36:03.5379731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:36:04.0876187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:36:04.6272561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:36:05.1679314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:36:05.7374563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:36:06.2780989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:36:06.8173455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T00:36:07.3679694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T00:36:07.9175696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:36:08.4583270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:36:09.0079681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:36:09.5675358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:36:10.1081992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:36:10.6578602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:36:11.1984409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:36:11.7480588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:36:12.2976594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:36:12.8381742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:13.3979512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:36:13.9385608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:36:14.4880893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:36:15.0287789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:36:15.5783745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T00:36:16.1279821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T00:36:16.6686577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T00:36:17.2282290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T00:36:17.7684518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T00:36:18.3190733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T00:36:18.8688493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T00:36:19.4084508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:36:19.9582520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:36:20.4989085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:36:21.0584889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:36:21.5991591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:36:22.1487808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:36:22.6993979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:36:23.2489923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:23.7886503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:36:24.3421283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:36:24.8888864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:36:25.4394896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:36:25.9891020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:36:26.5287470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:36:27.0793715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:36:27.6190265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:36:28.1690233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:36:28.7303493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:36:29.2693916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:36:29.8189590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:36:30.3596364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:36:30.9092369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:36:31.4592532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:36:31.9999249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:32.5597105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:33.0993536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:33.6499508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:36:34.1898178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:36:34.7396831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:36:35.2892634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:36:35.8399080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:36:36.3895042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:36:36.9301701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:36:37.4797993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:36:38.0304083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:36:38.5702167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:36:39.1296778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:36:39.6695907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:36:40.2202296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:36:40.7698331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:36:41.3103021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:36:41.8541027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:36:42.4005784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:36:42.9602317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:36:43.5011353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:36:44.0504335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:44.5900869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:36:45.1401702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:36:45.6900406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:36:46.2402539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:36:46.7908903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:36:47.3307449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:36:47.8803594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:36:48.4209950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:36:48.9706379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:49.5311790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:36:50.0708520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:36:50.6204554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:36:51.1606117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:36:51.7104755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:36:52.2607029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:36:52.8113013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:36:53.3609036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:36:53.9015637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:36:54.4512400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:36:54.9908280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:36:55.5414558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:36:56.0916537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:36:56.6412394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:36:57.1908445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:36:57.7316126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:36:58.2812729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:36:58.8219023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:36:59.3814643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:36:59.9212102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:00.4713734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:01.0219962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:01.5616431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:37:02.1114066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:37:02.6620483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:37:03.2116522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:37:03.7620491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:04.3016963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:37:04.8521609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:37:05.3917946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:37:05.9424257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:37:06.4917971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:37:07.0424295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:37:07.5915610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:37:08.1322406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:08.6818340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:09.2324712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:37:09.7721428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:37:10.3227546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:37:10.8723589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:37:11.4221736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:11.9727915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:12.5126005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:37:13.0622253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:37:13.6128393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:37:14.1525144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:37:14.7021892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:37:15.2428566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:37:15.7924795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:37:16.3530767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:37:16.8923638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:37:17.4429781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:37:17.9926115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:37:18.5332488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:37:19.0828621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:37:19.6225025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:20.1730556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:37:20.7326097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:37:21.2732709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:37:21.8175457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:37:22.3734971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:37:22.9131901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:37:23.4627486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:37:24.0134007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:37:24.5530388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:37:25.1036774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:37:25.6532660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:37:26.2033980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:37:26.7530075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:27.2936368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:27.8432620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:37:28.3833623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:37:28.9339939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:37:29.4835930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:30.0332212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:30.5838414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:31.1238272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:37:31.6740049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:32.2239252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:32.7635771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:33.3142112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:33.8639277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:34.4135007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:34.9641423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:35.5037898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:37:36.0544508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:36.5940986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:37:37.1437229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:37:37.6944881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:37:38.2441197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:38.7947099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:39.3343822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:37:39.8839894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:40.4346195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:40.9742641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:41.5248583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:42.0746059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:42.6241890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:43.1748304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:43.7144817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:44.2644890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:44.8151078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:45.3547585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:45.9043682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:46.4450822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:46.9946313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:47.5551991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:48.0948738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:37:48.6448627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:37:49.1944589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:37:49.7351357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:37:50.2847535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:37:50.8248378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:37:51.3853858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:37:51.9251175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:37:52.4751192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:37:53.0253671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:37:53.5650182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:54.1156371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:54.6652860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:55.2159161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:37:55.7655229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:37:56.3051590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:37:56.8558744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:57.4050948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:37:57.9457914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:58.4954040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:37:59.0358356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:37:59.5956939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:38:00.1462468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:38:00.6858710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:38:01.2353205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:38:01.7755664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:38:02.3261845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:02.8758368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:03.4164683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:38:03.9760570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:04.5156675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:38:05.0663103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:38:05.6159094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:38:06.1565942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:38:06.7062070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:38:07.2458519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:38:07.8064425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:38:08.3560248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:38:08.8967142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:38:09.4462913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:38:09.9859549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:38:10.5364388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:11.0860440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:11.6366836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:12.1870948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:12.7267251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:13.2763588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:38:13.8267527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:38:14.3663987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:38:14.9172519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:38:15.4568041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:38:16.0163735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:38:16.5695162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:17.1072299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:17.6566964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:18.1973594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:38:18.7471481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:19.2967646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:38:19.8473745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:20.3969852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:20.9377103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:21.4873062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:22.0369326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:22.5776068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:23.1272086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:23.6678509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:24.2274378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:24.7770387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:25.3177222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:25.8673097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:26.4079695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:26.9581193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:38:27.5077466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:38:28.0573335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:38:28.6079559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:38:29.1476893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:38:29.6982888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:38:30.2479141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:38:30.7875519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:38:31.3381613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:38:31.8877885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:32.4384094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:38:32.9880494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:33.5276476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:38:34.0783346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:38:34.6279411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:38:35.1686102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:38:35.7182326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:38:36.2678164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:38:36.8085058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:38:37.3680625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:37.9088917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:38:38.4585055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:38:39.0083507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:38:39.5489731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:38:40.0986029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:38:40.6486144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:38:41.1882975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:38:41.7488520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:42.2884960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:42.8391258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:43.3887361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:38:43.9283998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:44.4785325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:38:45.0187995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:38:45.5673099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:46.1229149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:46.6587388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:47.2054896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:47.7453714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:38:48.2949940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:38:48.8448905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:38:49.3851056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:38:49.9347103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:38:50.4853393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:38:51.0349538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:38:51.5756752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:38:52.1252879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:38:52.6750502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:38:53.2156913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:38:53.7652988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:38:54.3159076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:38:54.8555723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:38:55.4155103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:38:55.9653957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:38:56.5060097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:38:57.0558040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:38:57.5954398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:38:58.1460493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:38:58.6956649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:38:59.2454112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:38:59.7960310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:00.3356968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:00.8863705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:39:01.4359811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:39:01.9756343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:39:02.5263774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:39:03.0760252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:39:03.6255896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:39:04.1760003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:39:04.7166482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:05.2662921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:05.8158841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:06.3562659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:39:06.9061422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:07.4468087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:08.0063933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:08.5559654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:09.0967287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:09.6463474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:39:10.1864916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:39:10.7364041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:11.2870200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:11.8266675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:12.3862171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:39:12.9268994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:13.4765000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:14.0264012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:39:14.5670654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:39:15.1166581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:39:15.6666702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:39:16.2173090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:16.7569714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:39:17.3065578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:17.8572988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:39:18.3977339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:39:18.9475683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:39:19.4971702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:39:20.0471389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:39:20.5977376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:21.1374073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:21.6870145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:39:22.2376445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:22.7772922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:39:23.3279268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:23.8775315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:24.4271314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:24.9777756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:39:25.5174070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:39:26.0680564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:39:26.6078213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:27.1574318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:27.7180068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:28.2581210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:28.8077523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:39:29.3473744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:39:29.8980265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:39:30.4483784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:39:30.9880187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:39:31.5475697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:32.0882464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:39:32.6378856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:33.1877889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:33.7283783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:39:34.2780019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:39:34.8186434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:39:35.3782255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:35.9178573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:36.4681214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:39:37.0088128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:37.5583898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:38.1087900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:39:38.6584044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:39.1990684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:39:39.7587678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:39:40.2984156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:40.8490201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:39:41.3886947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:41.9383839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:39:42.4892682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:43.0289511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:43.5785448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:44.1292873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:44.6784412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:45.2291037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:39:45.7692985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:46.3189189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:46.8695519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:39:47.4091865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:47.9595138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:48.5091109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:39:49.0596052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:49.6092080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:39:50.1490266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:39:50.6996466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:39:51.2395386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:51.7893981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:39:52.3400284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:39:52.8896443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:39:53.4392249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:39:53.9798817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:39:54.5295145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:39:55.0801182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:39:55.6197655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:39:56.1697937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:39:56.7193744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:39:57.2700134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:39:57.8201405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:39:58.3597841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:39:58.9102194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:39:59.4598249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:39:59.9997250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:40:00.5503494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:40:01.0901929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:40:01.6497202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:40:02.2005266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:02.7402276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:03.2900366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:03.8306846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:40:04.3802902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:04.9299842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:40:05.4805999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:40:06.0301113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:40:06.5700151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:40:07.1206059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:40:07.6702274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:08.2110341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:40:08.7605913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:09.3104709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:09.8511225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:40:10.4107063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:40:10.9511741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:40:11.5007742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:40:12.0514028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:40:12.5910319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:40:13.1406438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:40:13.6813087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:40:14.2309490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:40:14.7914937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:15.3311604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:15.8807557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:16.4210204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:16.9715855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:17.5211991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:18.0614284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:18.6209550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:19.1616443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:19.7113257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:20.2619441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:20.8016031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:21.3511946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:21.8918669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:22.4514596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:23.0020605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:23.5452943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:40:24.0913086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:40:24.6319775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:40:25.1816117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:40:25.7322177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:40:26.2716804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:40:26.8321928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:40:27.3724818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:40:27.9216492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:40:28.4722752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:29.0117663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:29.5623818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:30.1120330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:30.6517552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:31.2123750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:31.7520126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:32.3026211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:32.8522299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:33.3928944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:33.9427605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:40:34.4824038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:40:35.0425161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:40:35.5821617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:40:36.1327940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:40:36.6825434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:40:37.2224960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:40:37.7730980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:40:38.3228978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:38.8627811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:39.4233139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:39.9625956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:40.5132109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:41.0630105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:40:41.6026402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:42.1527897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:42.6934360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:40:43.2530220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:43.8036230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:40:44.3433412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:44.8929717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:45.4336372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:45.9832363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:46.5328278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:40:47.0735128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:47.6330742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:40:48.1737630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:48.7233435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:40:49.2739853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:49.8136308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:40:50.3632287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:40:50.9043311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:40:51.4535364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:40:52.0073408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:40:52.5533812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:40:53.1056425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:40:53.6537596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:40:54.1936680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:54.7442591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:55.2839206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:55.8335193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:56.3941053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:56.9337626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:57.4843678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:58.0341933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:58.5740988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:40:59.1240206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:40:59.6646595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:00.2144629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:41:00.7640522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:01.3046993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:41:01.8641204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:41:02.4147127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:41:02.9543688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:41:03.5049921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:04.0446642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:41:04.5942460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:41:05.1485736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:05.6845315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:41:06.2351577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:41:06.7947158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:41:07.3346649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:41:07.8845293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:41:08.4251826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:41:08.9749663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:41:09.5245583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:41:10.0648075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:41:10.6154043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:11.1650371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:11.7147108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:12.2653596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:41:12.8149581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:41:13.3556142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:13.9080468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:14.4448740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:14.9954996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:15.5451000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:41:16.0848994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:16.6454854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:17.1851466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:17.7357551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:41:18.2853698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:18.8260243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:41:19.3758344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:19.9254483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:20.4661021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:21.0162205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:21.5687826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:41:22.1154441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:22.6660331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:23.2057413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:23.7563277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:41:24.2959863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:41:24.8455984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:41:25.3962099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:41:25.9458367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:41:26.4864873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:27.0463042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:41:27.5858720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:41:28.1365117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:41:28.6861077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:41:29.2267921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:41:29.7763823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:41:30.3160345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:41:30.8698314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:41:31.4162628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:41:31.9563635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:41:32.5169249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:41:33.0667203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:41:33.6063675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:41:34.1561791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:34.6971124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:41:35.2467358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:41:35.7963136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:41:36.3369817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:41:36.8866204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:41:37.4471807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:37.9868341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:38.5374725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:41:39.0772188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:41:39.6268158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:41:40.1774550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:40.7168456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:41.2671316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:41:41.8276902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:41:42.3674801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:41:42.9170970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:41:43.4577448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:41:44.0078708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:41:44.5475096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:41:45.0971175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:41:45.6377687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:41:46.1974446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:41:46.7480481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:41:47.2877184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:41:47.8374328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:41:48.3880614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:41:48.9277100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:41:49.4772997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:41:50.0279588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:50.5775371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:41:51.1281649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:41:51.6679541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:41:52.2175905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:41:52.7681804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:41:53.3078671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:41:53.8512213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:41:54.4082381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:41:54.9579320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:41:55.5085446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:41:56.0482179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:41:56.5978102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:41:57.1384800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:57.6880957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:41:58.2379932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:41:58.7885893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:41:59.3382200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:41:59.8788638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:00.4284778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:42:00.9681218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:42:01.5187456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:42:02.0588927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:42:02.6084962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:42:03.1682425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T00:42:03.7089348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:42:04.2585356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:42:04.8091502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:42:05.3488450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:05.8983938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:42:06.4490543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:42:06.9891858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:42:07.5487695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:42:08.0985924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:42:08.6392756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:42:09.1888845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:42:09.7295450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:42:10.2788294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:42:10.8294454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:42:11.3790498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:42:11.9297862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:42:12.4694479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:42:13.0193154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:42:13.5617211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:42:14.1097393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:42:14.6593390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:15.2099693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:15.7600253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:16.2996880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:42:16.8498507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:42:17.3994681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:42:17.9396329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:42:18.4902198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:42:19.0393451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:19.5899780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:20.1395911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:20.6797293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:42:21.2303611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:42:21.7799830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:22.3195909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:22.8702270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:42:23.4098741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:42:23.9704672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:42:24.5200702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:42:25.0607423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:42:25.6103511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:42:26.1500101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:42:26.7006116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:42:27.2502498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:42:27.7903225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:42:28.3405287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:42:28.9000917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:42:29.4407666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:42:29.9903591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:42:30.5310435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:42:31.0806562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:42:31.6302194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:42:32.1709359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:42:32.7206327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:42:33.2712622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:42:33.8208669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:34.3605989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:42:34.9112217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T00:42:35.4607424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T00:42:36.0013886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T00:42:36.5510241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T00:42:37.0906706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T00:42:37.6512298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:42:38.2008504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:42:38.7415148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:42:39.2911376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:42:39.8407991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:42:40.3814887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:42:40.9211576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:42:41.4717597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:42:42.0317178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:42:42.5812368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:42:43.1211714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:42:43.6717791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:42:44.2219516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:42:44.7611389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:42:45.3117012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:42:45.8513366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:42:46.4114532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:42:46.9620688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:42:47.5017218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:48.0523587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:42:48.5920016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:49.1422964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:49.6918987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:50.2420782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:42:50.7922374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:42:51.3318861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:42:51.8823662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:42:52.4319929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:42:52.9726403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:53.5222666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:42:54.0718726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:42:54.6224874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:42:55.1621560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:42:55.7127578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:42:56.2625175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:42:56.8021581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:42:57.3528273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:42:57.9123537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:42:58.4530109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:42:58.9957577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:42:59.5425549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:00.0931666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:00.6328237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:43:01.1824325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:43:01.7330488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:02.2826673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:02.8304291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:43:03.3675776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:43:03.9132758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:43:04.4590121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:43:04.9989483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:43:05.5491333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:43:06.0987576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:43:06.6493600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:43:07.1989767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:43:07.7387123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:43:08.2895810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:43:08.8295224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:43:09.3791353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:43:09.9396961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:43:10.4793547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:43:11.0293590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:43:11.5689820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:43:12.1194466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:43:12.6690552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:43:13.2097244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:43:13.7697574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:43:14.3100388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:43:14.8596297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:43:15.4092229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:43:15.9493696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:43:16.4899424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:43:17.0398485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:43:17.5894404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:43:18.1402758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:43:18.6901187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:19.2400274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:19.7796456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:20.3305111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:43:20.8701524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:43:21.4297234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:43:21.9803462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:43:22.5200068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:23.0706427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:23.6102729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:43:24.1598996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:24.7105133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:25.2601327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:43:25.8107191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:43:26.3504097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:43:26.8999941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:43:27.4406519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:43:27.9902574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:43:28.5409020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:43:29.0904954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:43:29.6411046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:43:30.1808000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:43:30.7303735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:43:31.2809944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:43:31.8206545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:43:32.3712827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:43:32.9208759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:43:33.4704739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:43:34.0210409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:43:34.5606701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:35.1113168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:35.6509646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:43:36.2009165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:43:36.7508136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:43:37.2914934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:43:37.8510759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:43:38.3917272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:43:38.9413523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:43:39.4909179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:43:40.0316068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:43:40.5812086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:43:41.1219453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:43:41.6815168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:43:42.2211564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:43:42.7717760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:43:43.3214046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:43:43.8719933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:44.4116619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:43:44.9612492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:43:45.5045018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:43:46.0622488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:43:46.6019091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:43:47.1515164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:43:47.6922046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:43:48.2418782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:43:48.7917025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:43:49.3423273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:43:49.8819646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:43:50.4425311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:50.9822141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:43:51.5318007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:52.0824184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:52.6220546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:53.1726905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:53.7223154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:43:54.2619484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:54.8225282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:55.3621867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:55.9128028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:56.4627537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:43:57.0034564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:43:57.5529789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:43:58.0924970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:43:58.6431107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:43:59.1927505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:43:59.7424490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:44:00.2930869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:44:00.8332330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:44:01.3828541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:44:01.9330195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:44:02.4726808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:44:03.0232903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:44:03.5629513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:44:04.1235132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:44:04.6734089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:44:05.2130912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:44:05.7636898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:06.3033287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:44:06.8529497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:44:07.4035671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:44:07.9537620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:44:08.5033839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:44:09.0430354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:09.5937591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:44:10.1436983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:44:10.6833239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:44:11.2339515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:44:11.7736071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:44:12.3341590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:44:12.8837866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:13.4234401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:44:13.9740696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:44:14.5134496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:44:15.0541091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:44:15.6037084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:44:16.1642882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:44:16.7039422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:44:17.2535354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:44:17.8041737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:18.3537686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:44:18.8944587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:44:19.4540142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:44:19.9946716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T00:44:20.5442999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:44:21.0839386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T00:44:21.6345495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:44:22.1841779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T00:44:22.7248207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:44:23.2844026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:44:23.8240401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:44:24.3746783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:44:24.9242778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:44:25.4649448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:44:26.0046228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:44:26.5483140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:44:27.1049317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:44:27.6547546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:44:28.2043519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:44:28.7548551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:44:29.2944922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:29.8451224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:44:30.3847915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:44:30.9454034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:44:31.4950240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:44:32.0346879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:44:32.5852960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:44:33.1249514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:33.6748571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:44:34.2254927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:44:34.7750981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:44:35.3257147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:44:35.8653673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:44:36.4149876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:44:36.9656022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:44:37.5051140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:44:38.0557281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:44:38.6053413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T00:44:39.1550871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:44:39.6957652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T00:44:40.2453812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T00:44:40.7959832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:44:41.3356301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:44:41.8862677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:44:42.4358720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:44:42.9854704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:44:43.5361013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:44:44.0757663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:44:44.6263687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:44:45.1655409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:44:45.7161999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:44:46.2757439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:44:46.8159000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:47.3665038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:47.9061649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:44:48.4557641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:44:49.0064175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:44:49.5560110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:50.1066285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:44:50.6463107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:44:51.1969048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:44:51.7365540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:44:52.2861550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:44:52.8367932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:44:53.3863966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:44:53.9370004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:44:54.4766783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:44:55.0262750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:44:55.5669469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:44:56.1169945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:44:56.6665874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:44:57.2172151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:44:57.7669778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:44:58.3165663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:44:58.8572336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:44:59.4068513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:44:59.9475017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:45:00.5070879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:45:01.0469600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:45:01.5968240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:45:02.1374937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:02.6872950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:03.2369153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:03.7778121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:04.3273937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:04.8778723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:05.4270575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:05.9776839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:45:06.5178631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:45:07.0674417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:45:07.6180631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:45:08.1577141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:45:08.7073220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:09.2579399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:45:09.8075727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:10.3581852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:45:10.8979623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:11.4475519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:11.9974221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:12.5380948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:45:13.0878605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:13.6281008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:45:14.1876585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:14.7384832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:15.2781431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:45:15.8277441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:16.3685363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:45:16.9181560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:17.4687613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:18.0082037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:45:18.5687770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:45:19.1086399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:45:19.6585320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:45:20.2081584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:45:20.7483035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:21.2989159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:45:21.8485426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:22.3881899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:45:22.9487612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:23.4884357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:45:24.0390548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:45:24.5886551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:45:25.1293187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:45:25.6789192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:45:26.2185881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:26.7693043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:45:27.3289025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:45:27.8695186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:45:28.4191196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:45:28.9586153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:45:29.5088282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:30.0594510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:45:30.5991279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:45:31.1591974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:45:31.6988382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:45:32.2494694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:32.7990717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:33.3397467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:45:33.8893479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:45:34.4289851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:45:34.9796177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:35.5391926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:36.0798568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:45:36.6294951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:45:37.1701310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:45:37.7195164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:45:38.2701297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:45:38.8097968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T00:45:39.3693241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:45:39.9100815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:45:40.4596789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:45:41.0098364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:45:41.5494802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:42.0996202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:45:42.6403137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:45:43.2003762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:45:43.7403259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:44.2899252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:45:44.8403587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:45.3800016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:45:45.9298731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:45:46.4705209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:45:47.0305836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:45:47.5802297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:45:48.1208831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:45:48.6706051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:45:49.2105512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:49.7601457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:50.3109328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:45:50.8605467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:51.4111391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:51.9508323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:52.5011838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:45:53.0508153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:45:53.5904534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:45:54.1405030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:45:54.6911207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:45:55.2407516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:45:55.7914818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:45:56.3310326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:45:56.8806444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:45:57.4213204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:45:57.9813773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:45:58.5210470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:45:59.0716335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:45:59.6212632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:00.1609235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:46:00.7115319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:01.2511985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:01.8117648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:02.3613660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:02.9010293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:03.4516658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:46:03.9912999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:46:04.5319543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:46:05.0816880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:46:05.6412516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:46:06.1819247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:46:06.7319533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:46:07.2716109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:46:07.8222327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:46:08.3718268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:46:08.9214309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:46:09.4720725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:10.0123016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:46:10.5621702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:46:11.1117773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:11.6524353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:46:12.2120075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:46:12.7517445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:46:13.3023600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:46:13.8519948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:14.3926449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:14.9422485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:46:15.4928764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:46:16.0427383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:46:16.5923549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:17.1328487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:46:17.6824976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:46:18.2221194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:46:18.7727446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:46:19.3223437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:46:19.8630049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:46:20.4225500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:46:20.9627284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:46:21.5123031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:46:22.0629484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:46:22.6025930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:46:23.1532132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:46:23.6928740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:46:24.2534677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:46:24.8030718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:25.3427323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:25.8933249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:46:26.4329906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:46:26.9835948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:27.5332180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:46:28.0829288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:46:28.6335471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:46:29.1732230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:46:29.7238299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:46:30.2734405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:30.8130919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:46:31.3639391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:46:31.9135036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:32.4631159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:33.0137347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:33.5535053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:46:34.1041101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:46:34.6437615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:46:35.1933639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:46:35.7439979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T00:46:36.2935833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T00:46:36.8437998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:46:37.3840334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:37.9336521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:38.4735434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:46:39.0241879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:46:39.5736108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:46:40.1242310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:46:40.6638883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:46:41.2146025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:46:41.7642216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:46:42.3138124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:46:42.8644649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:43.4140396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:46:43.9547211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T00:46:44.5043346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T00:46:45.0444874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T00:46:45.5940807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T00:46:46.1447083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T00:46:46.6943272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:46:47.2450297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:47.7846911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:48.3342774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:46:48.8750593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:46:49.4346361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:46:49.9752940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:50.5248995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:46:51.0752207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:46:51.6148557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:52.1644480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:52.7051601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:46:53.2695629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:46:53.8153416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:54.3549823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:46:54.9055971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:46:55.4452386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:46:55.9849728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:46:56.5355692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:46:57.0857462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:46:57.6455742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:46:58.1857823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:46:58.7353944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:46:59.2756201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:46:59.8252296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:47:00.3758541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:47:00.9254635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:47:01.4760732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:47:02.0160228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:47:02.5656380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:47:03.1052907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:03.6659761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:04.2056431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:04.7558126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:05.3060471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:05.8463126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:06.3959063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:06.9456450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:07.4962696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:08.0361376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:08.5857296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:09.1264114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:47:09.6761522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:47:10.2257560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:47:10.7765885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:47:11.3166542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:47:11.8667344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:47:12.4059228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:47:12.9668034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:47:13.5067542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:47:14.0665652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:14.6064728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:15.1563872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:47:15.6970439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:47:16.2564530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:47:16.7963583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:47:17.3465724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:47:17.8872151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:47:18.4368077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:47:18.9864196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:19.5370639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:20.0847020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:20.6215308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:47:21.1672567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:21.7031036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:22.2630186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:22.8126366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:23.3532811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:23.9046651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:24.4435459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:47:24.9931802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:47:25.5427886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:47:26.0834399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:47:26.6330503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:47:27.1836811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:47:27.7233466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:47:28.2732281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:47:28.8128797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:47:29.3734514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:47:29.9235538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:47:30.4631725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:47:31.0138135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:47:31.5634210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:47:32.1040945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:47:32.6536460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:47:33.2134761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:47:33.7541380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:47:34.3032856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:34.8439717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:35.3935790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:47:35.9441905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:47:36.4838474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:47:37.0444203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T00:47:37.5842996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:47:38.1345333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:38.6843938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:47:39.2236817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:47:39.7643507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:47:40.3139432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:47:40.8645792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:47:41.4145243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:47:41.9641501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:47:42.5047923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:47:43.0544210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:47:43.6040201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:47:44.1446805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:47:44.6943400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:47:45.2548674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:47:45.7946426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:47:46.3442116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:47:46.8849122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T00:47:47.4345109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T00:47:47.9752308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T00:47:48.5347837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:47:49.0843911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:47:49.6250534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:47:50.1746721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:47:50.7246081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:47:51.2652620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:51.8150716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:47:52.3646777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:47:52.9153186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:47:53.4549539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:54.0055817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:47:54.5551836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:55.0955181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:47:55.6451088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:47:56.2058232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T00:47:56.7454849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:47:57.2851135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:47:57.8358855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:47:58.3758318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:47:58.9256299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:47:59.4751756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:00.0158555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:48:00.5753912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:48:01.1160724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:48:01.6657763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:48:02.2153761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:02.7660102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:48:03.3056416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:48:03.8563196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:48:04.4059382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:48:04.9563675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:48:05.5056228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:48:06.0458581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T00:48:06.5963572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:48:07.1360544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:48:07.6856052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:48:08.2364250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:48:08.7860421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:48:09.3266848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:48:09.8763009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:48:10.4159345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:10.9665810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:48:11.5261449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:12.0666244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:48:12.6162203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:48:13.1575438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:48:13.7065269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:48:14.2562062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:48:14.7968711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:48:15.3564299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:48:15.8964975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:48:16.4467274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:16.9963515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:48:17.5471398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:48:18.0868163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:18.6264489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:19.1765329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:19.7371063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:48:20.2769851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:48:20.8265620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:48:21.3672394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:48:21.9168701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:48:22.4674603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T00:48:23.0270489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:48:23.5676937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:48:24.1073699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:48:24.6569746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:25.2076122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:48:25.7472553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:26.2978742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:48:26.8373410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:48:27.3978684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:27.9475055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:48:28.4871416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:48:29.0377651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:48:29.5780587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:30.1276938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:30.6673314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:31.2279184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:48:31.7779561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:48:32.3175996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:32.8677450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:48:33.4083743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:48:33.9581872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:48:34.5077866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:35.0582737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:48:35.6078684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:48:36.1485373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:48:36.6981590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:48:37.2481938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:48:37.7887391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:48:38.3482895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:48:38.8879474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:48:39.4386884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:48:39.9783669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:40.5279300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:48:41.0686348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:41.6182734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:48:42.1788587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:48:42.7183766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:48:43.2689805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:48:43.8086345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:48:44.3692206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:48:44.9089341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:45.4585352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:48:46.0091670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:48:46.5488241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:48:47.0984306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:48:47.6390922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:48.1889777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:48:48.7485147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:48:49.2891959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:48:49.8389362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:48:50.3791529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:48:50.9294252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:48:51.4690717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:48:52.0294698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:48:52.5790786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:48:53.1197561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:48:53.6693976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:48:54.2189844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:48:54.7596350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:48:55.3092428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:48:55.8598683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:48:56.4095707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:48:56.9591609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:48:57.4998206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:48:58.0494526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:48:58.5898602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:48:59.1394118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:48:59.6900323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:49:00.2296965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:49:00.7902621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:49:01.3299275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:49:01.8795339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:49:02.4301264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:49:02.9697927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:49:03.5204153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:49:04.0633689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:49:04.6096693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:49:05.1702624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:49:05.7100322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:06.2606345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:06.8003021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:07.3499077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:07.9005384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:08.4401770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:09.0007233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:09.5503615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:49:10.1001083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:10.6407535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:49:11.1802489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:49:11.7308650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:49:12.2804874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:49:12.8209800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:49:13.3811321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:49:13.9208258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:49:14.4704082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:15.0110949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:15.5603692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:16.1110198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:49:16.6508529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:49:17.2014662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:49:17.7609142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:49:18.3014650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:49:18.8507190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:19.3915966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:19.9412300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:20.4908083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:21.0415965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:21.5911941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:22.1418129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:22.6828420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:49:23.2310764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:23.7717309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:49:24.3213690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:24.8719789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:25.4216015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:25.9612263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:26.5118284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:27.0620089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:27.6016496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:28.1522799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:49:28.7019001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:29.2515068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:29.8021233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:30.3517235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:30.8919691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:31.4415543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:31.9822145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:32.5318158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:33.0924133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:33.6320656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:34.1826804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:34.7223588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:35.2726845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:35.8222286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:36.3624962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:36.9223218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:49:37.4619530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:38.0028070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:49:38.5527040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:39.1023315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:39.6425175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:49:40.2030971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:40.7427423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:41.2931013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:41.8427202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:42.3823549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:49:42.9329851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:49:43.4833222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:49:44.0332222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:49:44.5831040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:49:45.1232209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:49:45.6633579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:49:46.2128298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:49:46.7626613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:49:47.3232445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:49:47.8628782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:49:48.4136964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:49:48.9628737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:49:49.5035462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:49:50.0432028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:49:50.5937834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:49:51.1534040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:49:51.7029718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:49:52.2436598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T00:49:52.7832861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T00:49:53.3339065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T00:49:53.8735755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T00:49:54.4234367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T00:49:54.9840328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:49:55.5236609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:49:56.0732582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:49:56.6140093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:49:57.1639348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:49:57.7135421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:49:58.2641549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T00:49:58.8139272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T00:49:59.3635066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T00:49:59.9042009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T00:50:00.4537817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:50:00.9944543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:50:01.5440523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:50:02.0936640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:50:02.6442892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:50:03.1839611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T00:50:03.7345673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T00:50:04.2841817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T00:50:04.8248425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T00:50:05.3844008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T00:50:05.9244375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T00:50:06.4740333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T00:50:07.0147074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:50:07.5643137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:50:08.1047037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:08.6542919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:50:09.2049399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:50:09.7546361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:50:10.3052014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:50:10.8447901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:50:11.3943958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:50:11.9445645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:50:12.4844443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:50:13.0446716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:50:13.5845638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:50:14.1352087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:14.6848013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:50:15.2352211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:15.7754678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:50:16.3250527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:50:16.8655598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:50:17.4151769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:50:17.9647731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:50:18.5152239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:50:19.0651065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:50:19.6057679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:50:20.1553649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:50:20.7057535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:50:21.2454256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:50:21.7960087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:50:22.3356743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:50:22.8952342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:50:23.4458536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:23.9954730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:50:24.5361206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:50:25.0758107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:25.6253791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:26.1661108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:26.7256212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:27.2762340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:27.8157000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:28.3663082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:28.9159584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:29.4566076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:30.0062353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:30.5560863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:31.1067306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:31.6461986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:50:32.1958069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:32.7464343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:50:33.2858715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:33.8364292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:34.3863514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:34.9369840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:35.4867448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:36.0363007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:50:36.5769387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:37.1166212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:50:37.6661988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:50:38.2168459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:50:38.7763847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:39.3170601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:39.8666907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:40.4067445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:40.9569888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:50:41.4968811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:42.0464935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:42.5971176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:43.1467205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:50:43.6873908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:50:44.2370147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:50:44.7876077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:50:45.3272699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:50:45.8773382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:50:46.4269276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:50:46.9775852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:50:47.5273232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:50:48.0778973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:50:48.6175379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:50:49.1671347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:49.7075780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:50.2571891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:50.8078031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:50:51.3574287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:50:51.9080500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:50:52.4476911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:50:52.9973041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:50:53.5379734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:50:54.0877008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:50:54.6383130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:50:55.1879173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:55.7375004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:50:56.2779008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:50:56.8285337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:50:57.3681933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:50:57.9277497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:50:58.4783662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:50:59.0180500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:50:59.5686348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:51:00.1183035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:00.6578924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:51:01.2085916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:51:01.7581272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:02.3087413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:51:02.8484148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:51:03.3979979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:51:03.9386959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:51:04.4888774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:51:05.0490507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:51:05.5986456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:51:06.1383104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:51:06.6789698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:07.2285810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:07.7792135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:08.3188536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:51:08.8783942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:51:09.4190976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:51:09.9686825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:51:10.5193001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:11.0589820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:11.6085541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:51:12.1492720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:12.7087966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:13.2494807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:13.7990995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:14.3397254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:51:14.8893490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:51:15.4389707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:15.9895830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:16.5391801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:17.0798653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:17.6294650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:18.1790772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:18.7197426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:19.2793017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:19.8199844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:20.3695766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:51:20.9201897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:51:21.4598694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:51:22.0094466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:51:22.5501142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:51:23.1097150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:51:23.6503304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:51:24.1999623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:51:24.7495684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:51:25.2902511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:51:25.8299004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:51:26.3904591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:51:26.9400825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:51:27.4796968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:51:28.0320163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:51:28.5699916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:51:29.1206299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:51:29.6802032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:30.2203508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:51:30.7699225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:31.3115712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:31.8609380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:32.4005875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:32.9601644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:33.5108938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:34.0501852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:34.6008036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:51:35.1404671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:51:35.6905815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:51:36.2404090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:51:36.7910133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:51:37.3386503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:51:37.8754905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:38.4210686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:51:38.9677164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:39.5066533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:40.0573015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:40.5969418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:41.1572755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:41.6971485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:51:42.2569800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:51:42.7966047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:51:43.3372811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:43.8868908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:44.4375144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:44.9771557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:45.5377445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:46.0774213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:51:46.6274668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:51:47.1770784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:51:47.7177390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:51:48.2674682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:51:48.8074054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:51:49.3679647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:51:49.9175901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:50.4673524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:51:51.0112166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:51.5475703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:51:52.0973973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:51:52.6479964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:53.1879103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:53.7474373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:51:54.2881241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:51:54.8377235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:55.3883327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:55.9382099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:51:56.4778790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:57.0185573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:51:57.5785433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:58.1281880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:51:58.6687328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:51:59.2183644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:51:59.7578229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:52:00.3084536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:00.8581069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:01.4087297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:01.9583358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:52:02.4989981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:03.0485240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:52:03.5980747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:04.1387708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:52:04.6983313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:52:05.2486633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:52:05.7882989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:52:06.3289661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:52:06.8785811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:52:07.4288759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:07.9685776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:08.5291264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:09.0687800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:52:09.6193769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:52:10.1590670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:52:10.7086453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:52:11.2592735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:52:11.7989360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:52:12.3595277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:12.8991644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:52:13.4490273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:13.9996580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:52:14.5492556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:52:15.0889101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:15.6395236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:16.1898187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:16.7394057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:52:17.2799498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:52:17.8318033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:52:18.3694614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:18.9200388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:19.4696583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:20.0192445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:20.5698929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:21.1095609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:21.6601459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:22.2097975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:22.7504361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:23.3000434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:23.8496585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:24.4002650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:24.9399408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:25.4905410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:26.0401857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:52:26.5897644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:27.1304552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:52:27.6800336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:52:28.2306767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:52:28.7741343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:52:29.3199394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:52:29.8705394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:52:30.4201412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:30.9608371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:31.5104260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:52:32.0610483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:52:32.6106659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:52:33.1603567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:52:33.7111704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:52:34.2508336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:52:34.7904713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:52:35.3410968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:52:35.8908062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:36.4403890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:36.9910360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:52:37.5307858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:52:38.0814213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:52:38.6310283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T00:52:39.1806187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T00:52:39.7212989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T00:52:40.2709044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:52:40.8215137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:52:41.3711363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:41.9109186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:42.4615264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:52:43.0017019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:52:43.5513194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:52:44.1014637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:52:44.6510464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:52:45.2023085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:52:45.7413349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:52:46.2920388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:46.8316014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:52:47.3815009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:52:47.9313573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:52:48.4815458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:52:49.0321683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:52:49.5817827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:52:50.1219139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:52:50.6715036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:52:51.2120662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:52:51.7616593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:52:52.3120942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:52:52.8617019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:53.4123164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:52:53.9519889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:52:54.5025929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:52:55.0522286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:52:55.6017301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:56.1424377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:56.6925267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:52:57.2421580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:52:57.7923203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:52:58.3322341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:52:58.8824150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:52:59.4220487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:52:59.9726930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:53:00.5222852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:53:01.0822871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:01.6229497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:53:02.1626915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:53:02.7122738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:53:03.2629325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:53:03.8125213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:53:04.3532060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:04.8928311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:53:05.4533965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:06.0030189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:53:06.5426750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:53:07.0933100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:53:07.6334980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:53:08.1829109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:53:08.7335064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:53:09.2831422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:53:09.8328481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:10.3834615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:10.9231205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:11.4737202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:53:12.0138315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:12.5634251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:13.1130506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:13.6536967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:14.2132819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:14.7539221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:15.3035458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:15.8536413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:16.3932835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:16.9437743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:17.4836504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:53:18.0342747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:53:18.5938304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:19.1343558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:19.6839621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:20.2335692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:20.7742240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:53:21.3238442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:53:21.8645022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:53:22.4240716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:53:22.9637119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:53:23.5143345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:53:24.0639521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:53:24.6046247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:53:25.1542375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:25.6938655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:53:26.2544618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:26.7947768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:53:27.3452115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:27.8950016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:53:28.4446155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:53:28.9942017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:29.5348826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:53:30.0745520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:30.6251401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:53:31.1747948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:31.7243753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:32.2750049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:32.8245963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:33.3643896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:33.9050898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:34.4546659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:35.0153961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:53:35.5552827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:53:36.1052275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:53:36.6548079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:53:37.2056423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:37.7453008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:38.2849615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:53:38.8355648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:53:39.3951353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:39.9357877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:40.4853954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:41.0250493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:41.5756791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:42.1252848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:42.6652076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:43.2158442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:43.7654537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:44.3160691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:44.8657097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:45.4159944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:45.9556278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:46.4962950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:53:47.0456958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:53:47.5962947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:53:48.1591994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:53:48.6955078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:49.2462205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:49.7858522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:50.3364589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:53:50.8860767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:51.4291142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:51.9760402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:53:52.5361140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:53.0767862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:53:53.6164431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:53:54.1660446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:53:54.7166671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:55.2563371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:55.8069530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:56.3665177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:53:56.9061548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:53:57.4567896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:53:57.9964374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:53:58.5470724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:53:59.0966711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:53:59.6370624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:54:00.1966498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:54:00.7373119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:54:01.2870549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:54:01.8366623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:54:02.3765485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:02.9171960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:54:03.4668020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:04.0175222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:04.5671023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:05.1167117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:05.6673254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:54:06.2069878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:06.7576033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:07.2975761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:07.8472072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:08.3977950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:08.9474262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:54:09.4973689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:54:10.0370275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:54:10.5876498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:54:11.1273418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:11.6779282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:12.2371776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:54:12.7878323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:54:13.3276161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:54:13.8672354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:54:14.4178862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:54:14.9674815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:54:15.5181033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:54:16.0581074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:54:16.6182369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:54:17.1581991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:54:17.6978434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:54:18.2484488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:54:18.8078019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:54:19.3484553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:54:19.8982754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:54:20.4481967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:54:20.9878238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:54:21.5284891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:54:22.0781405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:54:22.6386850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:54:23.1783619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:23.7279417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:54:24.2704178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:54:24.8182337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:54:25.3588798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:54:25.9184656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:54:26.4591244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:54:27.0081826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:54:27.5588031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:54:28.0989836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:54:28.6485745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:29.1992114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:29.7389710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:54:30.2985539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:54:30.8391924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:54:31.3885925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:54:31.9391392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:54:32.4787850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:54:33.0294026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:54:33.5791608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:54:34.1193978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:54:34.6792404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:54:35.2294916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:54:35.7691412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:36.3189580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:54:36.8598446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:37.4094640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:54:37.9590623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:54:38.5091928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:54:39.0598147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:54:39.5994750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:40.1491255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:54:40.6898059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:41.2394392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:54:41.7900576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:54:42.3393356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:54:42.8899624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:54:43.4298991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:54:43.9803711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:54:44.5299802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:54:45.0801441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:54:45.6197715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:54:46.1596615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:46.7104933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:54:47.2700611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:47.8097227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:48.3603476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:48.8999940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:49.4506240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:54:50.0002418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:54:50.5544583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:54:51.0905149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:54:51.6504253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:54:52.1903926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:54:52.7405919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:54:53.2802626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:54:53.8308932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:54:54.3804973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:54:54.9310925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:54:55.4707379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:54:56.0202466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:56.5711610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:54:57.1207628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:54:57.6606239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:54:58.2112480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:54:58.7508849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:54:59.3009743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:54:59.8505764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:55:00.4047613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:00.9509910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:01.5014633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:55:02.0413669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:55:02.5913084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:55:03.1309496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:55:03.6815668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:55:04.2312908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:04.7918358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:05.3315069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:05.8711381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:55:06.4217711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:55:06.9613909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:55:07.5212288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:55:08.0619068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:55:08.6213065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:55:09.1612668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:55:09.7118835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:55:10.2515468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:55:10.8019433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:55:11.3418727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:55:11.8914789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:12.4422993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:12.9921555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:55:13.5417731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:55:14.0824494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:55:14.6320432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:55:15.1816510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:55:15.7223126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:16.2719242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:55:16.8226761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:17.3722317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:55:17.9118413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:55:18.4624626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:55:19.0122652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:55:19.5521693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:55:20.1027963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:55:20.6523949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:55:21.2019949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:21.7526216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:22.3022300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:22.8429070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:23.3925255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:23.9331704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:24.4927638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:25.0423624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:25.5830145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:26.1231805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:55:26.6727757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:55:27.2162031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:55:27.7632717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:28.3229962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:28.8626487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:29.4132919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:29.9630578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:30.5026825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:31.0528267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:55:31.6034492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:32.1530704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:32.6937485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:55:33.2434128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:55:33.7936022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:55:34.3332508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:55:34.8829950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:55:35.4336055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:35.9837597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:36.5337161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:37.0833249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:37.6241018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:55:38.1637278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:55:38.7133301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:55:39.2639548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:39.8135731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:40.3641872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:40.9183010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:41.4644136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:42.0040787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:42.5437511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:43.0940341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:55:43.6339611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:44.1941340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:55:44.7437310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:45.2938878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:45.8345765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:46.3841853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:46.9238017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:55:47.4744624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:48.0247121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:55:48.5745914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:55:49.1142190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:55:49.6640096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:55:50.2146491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:55:50.7542794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:55:51.3049051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:51.8645507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:55:52.4041842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:55:52.9550102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:55:53.4946717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:55:54.0443362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:55:54.5932095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:55:55.1389299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:55:55.6757839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:55:56.2116024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:55:56.7713209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:55:57.3209337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:55:57.8609150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:55:58.4104995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:55:58.9511923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:55:59.5107465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:56:00.0514935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T00:56:00.6010789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:56:01.1506703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:56:01.6913775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:02.2410080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:56:02.7916061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:56:03.3314725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:56:03.8810842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:56:04.4318859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:56:04.9715452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:05.5211472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:06.0712031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:56:06.6210769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:56:07.1717175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:56:07.7113717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:56:08.2619894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:08.8115964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:56:09.3522608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:56:09.9018746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:56:10.4415301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:56:11.0031278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:56:11.5516954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:56:12.0923377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:56:12.6419523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:56:13.1818062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:56:13.7320075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:56:14.2815941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:56:14.8322207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:56:15.3818201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:56:15.9324660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:16.4820523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:17.0226227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:17.5728345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:18.1124814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:56:18.6620756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:19.2022604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:56:19.7528030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:20.3023901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:56:20.8530100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:21.4026337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:21.9422588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:22.4929004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:23.0425150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:23.5831623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:24.1327956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:24.6923202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:56:25.2330134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:56:25.7826198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:56:26.3232786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:56:26.8729084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:27.4125246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:27.9631738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:28.5129593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:56:29.0635556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:29.6134170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:56:30.1530593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:56:30.7036721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:31.2533816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:56:31.7936724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:56:32.3432707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:32.8938895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:33.4335333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:56:33.9931014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:56:34.5337913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:35.0833985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:56:35.6339999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:36.1836163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:36.7232639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:56:37.2639311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:56:37.8141727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:56:38.3736330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:38.9143017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:56:39.4640801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:56:40.0139513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:40.5535929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:56:41.1037923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:56:41.6444455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:56:42.1945405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:56:42.7541269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:56:43.2937517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:56:43.8441685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:56:44.3844470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:56:44.9346449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:45.4842638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:46.0266057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:46.5745461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:56:47.1242380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:56:47.6740695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:56:48.2246273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:56:48.7642769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:56:49.3148847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:56:49.8644920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:56:50.4151188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:56:50.9547747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:56:51.5143416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:56:52.0548752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:56:52.6044568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:56:53.1451280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:56:53.6947326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:56:54.2354086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:56:54.7854042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:56:55.3350104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:56:55.8846286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:56:56.4345641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:56.9852186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:56:57.5250874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:56:58.0749712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:56:58.6156380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:56:59.1752105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:56:59.7148640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:57:00.2654866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:57:00.8150964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:57:01.3557525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:57:01.9053838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:57:02.4559660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:57:03.0056003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:57:03.5551866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:57:04.0960622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:57:04.6456707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:57:05.1853315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:57:05.7357399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:57:06.2856248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:57:06.8263020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:57:07.3858629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:57:07.9263155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:57:08.4759125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:57:09.0255315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:57:09.5661838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:57:10.1158918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:57:10.6665076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:57:11.2061564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:57:11.7558285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:57:12.2964844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:57:12.8560559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:57:13.4062011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:57:13.9464197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:57:14.4960262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:57:15.0468762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:57:15.5867418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:57:16.1363730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:57:16.6865300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:57:17.2261605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:57:17.7767795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:57:18.3376428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:57:18.8863230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:57:19.4269725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:57:19.9666482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:57:20.5172457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:57:21.0668614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:57:21.6065196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:57:22.1571357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:57:22.7067639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:57:23.2474163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:57:23.8069885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:57:24.3466270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:57:24.8972447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:57:25.4468574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:57:25.9974925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:57:26.5371548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:57:27.0867351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:57:27.6274116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:57:28.1869769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:57:28.7276596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:57:29.2772488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:57:29.8278093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:57:30.3674552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:57:30.9170733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:57:31.4678467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:57:32.0176987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:57:32.5573555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:57:33.1074952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:57:33.6580901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:57:34.2079175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:57:34.7574527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:57:35.2981235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:57:35.8477309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:57:36.3874864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:57:36.9381220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:57:37.4782758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:57:38.0278911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:57:38.5876732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:57:39.1283600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:57:39.6778133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:57:40.2284190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:57:40.7680738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:57:41.3178180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:57:41.8580523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:57:42.4086505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:57:42.9582664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:57:43.5101274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:57:44.0579228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:57:44.6085477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:57:45.1487536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:57:45.6983575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:57:46.2489758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:57:46.7983334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:57:47.3382826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:57:47.8789379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:57:48.4387129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:57:48.9883448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:57:49.5289727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:57:50.0787098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:57:50.6285353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:57:51.1692211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:57:51.7188249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:57:52.2610590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:57:52.8090820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:57:53.3686598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:57:53.9093341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:57:54.4589291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:57:54.9995797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:57:55.5495849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:57:56.0992012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:57:56.6390616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:57:57.1896901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:57:57.7397870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:57:58.2894027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:57:58.8396029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:57:59.3792558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:57:59.9293524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:00.4799523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:01.0196337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:01.5692245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:58:02.1099894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:02.6695606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:58:03.2197156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:58:03.7698886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:58:04.3095427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:58:04.8502083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:05.4002558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:58:05.9598318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:06.4996681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:07.0502876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:58:07.5899403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:08.1405714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:08.6806560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:58:09.2302743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:58:09.7898294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:58:10.3305002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:58:10.8800923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:58:11.4207647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:58:11.9703754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:58:12.5199697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:58:13.0606542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:58:13.6201852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:58:14.1608594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:58:14.7106805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:58:15.2609233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:58:15.8105434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T00:58:16.3503320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:58:16.8909629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:58:17.4505328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:58:18.0003145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:58:18.5410035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:19.0906023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:19.6312585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:58:20.1809323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:58:20.7205952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:58:21.2811753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:58:21.8307793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:58:22.3714474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:58:22.9210518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:23.4716744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:58:24.0113286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:58:24.5708765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T00:58:25.1215264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T00:58:25.6611652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T00:58:26.2011751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T00:58:26.7512456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:27.3018410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:58:27.8410481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:58:28.4016179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:58:28.9411064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:58:29.4917611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:58:30.0314154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:58:30.5814365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:58:31.1320798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:58:31.6816765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:58:32.2323061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:32.7713577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:58:33.3219775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:58:33.8718168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:34.4124567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:34.9620877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:58:35.5117299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:58:36.0623557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:58:36.6119837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:58:37.1620823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:58:37.7017094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:58:38.2523738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:58:38.7924496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:39.3420392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:39.8926695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:58:40.4422784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:58:40.9827097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:58:41.5323150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:58:42.0824208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:58:42.6220470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:58:43.1722423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:58:43.7228538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:58:44.2625078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:58:44.8230802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:45.3627726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:45.9123855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:58:46.4629941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:58:47.0026745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:58:47.5532736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:48.0932861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:48.6528306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:58:49.1934943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:58:49.7532000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:58:50.2928393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:50.8334891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:51.3832455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:51.9229318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:58:52.4834795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:53.0331016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:53.5737772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:58:54.1233947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:58:54.6729825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:58:55.2136697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:58:55.7632594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:58:56.3131856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:56.8638065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:57.4034586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:57.9540704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:58:58.5036801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:58:59.0433468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:58:59.5939537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:00.1537228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:00.7033172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:01.2441707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:01.7838409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:02.3334058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:02.8741162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:59:03.4244533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:59:03.9840236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:59:04.5236592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:59:05.0743056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:59:05.6139352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:59:06.1638828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T00:59:06.7145051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:59:07.2541666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:59:07.8147497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:59:08.3543808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:59:08.9046722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:09.4443093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:09.9949397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:10.5445517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:59:11.0841915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:59:11.6447814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:59:12.1844525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:59:12.7350659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:59:13.2846623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:59:13.8343308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:14.3752515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:59:14.9151437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:59:15.4746872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:16.0251643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:16.5648030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:59:17.1145990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:59:17.6652231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:59:18.2048998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:59:18.7554869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:59:19.3051933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:59:19.8550722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:59:20.3947063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:20.9453420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:21.4949298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:59:22.0349613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:59:22.5855759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:59:23.1351986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:59:23.6858318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T00:59:24.2354766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T00:59:24.7850690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:25.3257080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:25.8653597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:26.4159729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:26.9655830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:27.5154830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:28.0661180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:28.6057447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:29.1553514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:29.6960342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:30.2456547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:59:30.8054657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:59:31.3461637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:59:31.8957505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:32.4364104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T00:59:32.9860314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:33.5356090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:34.0865235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:34.6360356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:35.1766939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:35.7263032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:36.2659574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:59:36.8163266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:59:37.3768960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:59:37.9165467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:59:38.4661443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:59:39.0068602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:59:39.5564929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T00:59:40.1060843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:59:40.6468588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:59:41.2063549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:59:41.7466119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:42.2968511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T00:59:42.8408738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T00:59:43.3872845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T00:59:43.9368991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T00:59:44.4765416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T00:59:45.0371326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T00:59:45.5767921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T00:59:46.1270576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T00:59:46.6766466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:47.2173316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:47.7671152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:59:48.3166881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T00:59:48.8568567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:59:49.4074502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:59:49.9576435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:59:50.5072382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T00:59:51.0570761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T00:59:51.5973004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T00:59:52.1478794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T00:59:52.6974761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T00:59:53.2371347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T00:59:53.7877648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T00:59:54.3373579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:54.8879974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:55.4375905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:55.9772370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T00:59:56.5272906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T00:59:57.0779447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:57.6176056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:58.1682617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T00:59:58.7178744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:59.2674593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T00:59:59.8181020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:00.3582078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:00.9078202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:00:01.4484909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:00:01.9982168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:00:02.5484710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:03.0984286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:03.6480162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:04.1986612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:04.7425837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:05.2878852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:00:05.8385386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:00:06.3881478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:00:06.9288078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:07.4683935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:00:08.0289615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:00:08.5785686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:09.1182373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:00:09.6688570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:00:10.2085015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:00:10.7583603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:00:11.3089887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:00:11.8469598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:00:12.4035346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:00:12.9391248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:00:13.4858448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:00:14.0346934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:14.5794814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:15.1250401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:15.6649414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:16.2244898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:16.7753277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:17.3248735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:00:17.8647523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:00:18.4054129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:00:18.9550278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:00:19.5056395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:00:20.0552584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:00:20.6048407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:00:21.1455199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:00:21.6951346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:00:22.2457375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:00:22.7854072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:23.3350110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:00:23.8856385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:24.4352347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:00:24.9759079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:00:25.5255196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:00:26.0761261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T01:00:26.6257310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:00:27.1654262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:00:27.7154288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:00:28.2660649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:00:28.8155411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:29.3562184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:00:29.9058283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:00:30.4464635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:00:30.9961876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:00:31.5557119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:00:32.0963772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:00:32.6459897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:00:33.1866789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:00:33.7362671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:00:34.2759065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:00:34.8365217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:00:35.3860988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:35.9267790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:36.4763715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:37.0160558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:37.5666502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:38.1162649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:00:38.6668809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:00:39.2165073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:39.7671211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:40.3067672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:00:40.8565528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:41.3970321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:41.9466576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:00:42.4972548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:00:43.0468900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:43.5964746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:44.1371566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:44.6867525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:00:45.2373801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:00:45.7770394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:00:46.3266232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:00:46.8772834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:00:47.4268662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:00:47.9775055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:00:48.5270997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:00:49.0677717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:49.6074306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:50.1570328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:00:50.7076451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:00:51.2472998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:00:51.8078811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:00:52.3575007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:00:52.8971741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:00:53.4477573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:00:53.9874327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:54.5380503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:55.0876607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:55.6382666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:00:56.1878788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:56.7275210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:00:57.2781640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:57.8277656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:58.3684515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:00:58.9180570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:00:59.4676255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:00.0182819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:00.5678647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:01.1085586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:01.6581484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:02.1978099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:02.7484109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:03.2980292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:03.8486422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:04.3982755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:04.9389376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:05.4885374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:06.0282052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:06.5788013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:07.1284288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:07.6790399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:08.2286517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:01:08.7682901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:01:09.3189303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:01:09.8685237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:01:10.4191392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:01:10.9687688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:11.5083821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:12.0590532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:12.5986865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:13.1492975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:13.6989121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:14.2395886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:01:14.7991587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:01:15.3487442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:01:15.8993920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:01:16.4390169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:01:16.9796897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T01:01:17.5293115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:01:18.0789199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:01:18.6195832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:01:19.1791463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:19.7197981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:20.2694165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:20.8200399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:01:21.3596970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:21.9093089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:22.4599034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:22.9995827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:23.5627569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:01:24.1098026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:01:24.6494340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:25.2000586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:25.7396994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:26.2903027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:26.8299670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:27.3795684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:27.9301883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:28.4797865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:29.0304213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:29.5701003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:30.1207055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:30.6603439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:31.2199150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:31.7705223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:32.3201289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:01:32.8608008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:01:33.4004575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:33.9500661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:34.5006743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:01:35.0503142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:01:35.6009144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:01:36.1405738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:01:36.6901615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:01:37.2408010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:01:37.7804488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:38.3310965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:38.8707363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:39.4312858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:39.9809261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:40.5205704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:41.0711968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:41.6108839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:42.1614565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:42.7110856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:43.2606796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:43.8113115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:44.3509865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:44.9015810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:01:45.4511989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:45.9908358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:01:46.5414854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:01:47.0910678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:47.6416747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:01:48.1813539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:01:48.7319451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:01:49.2815669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:01:49.8212311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:01:50.3718442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:01:50.9214453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:01:51.4720612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:01:52.0117572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:01:52.5613355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:53.1119911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:01:53.6516004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:54.2121999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:01:54.7617967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:01:55.3024651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:01:55.8520619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:01:56.4016746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:01:56.9423608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:01:57.4919620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:01:58.0426108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:01:58.5921797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:01:59.1318555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:01:59.6824473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:02:00.2221183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:02:00.7727258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:02:01.3323024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:02:01.8719251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:02:02.4225692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:02:02.9622257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:02:03.5128470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:02:04.0525200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:02:04.6031009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:02:05.1626948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:02:05.7023227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:02:06.2529368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:02:06.7926120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:02:07.3432422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:07.8928388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:08.4523812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:08.9930578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:02:09.5327234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:02:10.0833440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:02:10.6329317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:02:11.1725913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:11.7331793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:12.2728323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:12.8234549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:13.3631219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:13.9137279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:02:14.4533808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:02:15.0029797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:15.5635804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:02:16.1131933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:16.6538473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:02:17.1935147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:02:17.7430900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:02:18.2937229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:18.8333805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:19.3939460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:02:19.9336292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:20.4842145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:02:21.0338311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:02:21.5734780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:02:22.1241298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:02:22.6637733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:02:23.2243373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:02:23.7739858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:02:24.3235459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:02:24.8642256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:02:25.4038593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:02:25.9544776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:02:26.5041190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:27.0647062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:27.6043408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:28.1539508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:02:28.6946102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:02:29.2442201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:29.7848732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:02:30.3344815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:02:30.8840791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:31.4347128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:02:31.9843262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:02:32.5249669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:02:33.0746173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:02:33.6241884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:02:34.1648726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:02:34.7244513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:35.2651093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:02:35.8147220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:02:36.3543538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:36.9049878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:37.4446160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:02:38.0051995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:38.5548333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:39.0955290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:39.6450813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:02:40.1847566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:02:40.7353890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:02:41.2849738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:02:41.8355877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:02:42.3852026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:02:42.9248306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:02:43.4754731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:02:44.0251080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:02:44.5756984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:02:45.1153739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:02:45.6549913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:02:46.2156025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:02:46.7652177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:02:47.3158183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:47.8554764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:02:48.4060930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:02:48.9457602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:49.4953478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:02:50.0360325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:02:50.5955944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:02:51.1462415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:02:51.6858695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:02:52.2354765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:02:52.7761415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:02:53.3257524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:02:53.8664169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:02:54.4160413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:02:54.9666513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:02:55.5162662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:02:56.0658801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:02:56.6164950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:02:57.1561582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:02:57.7067482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:02:58.2563915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:02:58.7960111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:59.3466431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:02:59.8962557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:03:00.4468522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:03:00.9964937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:03:01.5471071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:02.0867523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:03:02.6264161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:03.1770566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:03.7266386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:03:04.2772890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:03:04.8268810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:05.3665216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:03:05.9171574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:03:06.4667497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:07.0074079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:03:07.5570148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:03:08.1066388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:03:08.6572405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T01:03:09.2068650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T01:03:09.7475261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T01:03:10.2971315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:03:10.8477550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:03:11.3874254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:03:11.9370194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:03:12.4876307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:13.0372527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:13.5779390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:14.1275375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:14.6771116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:03:15.2178132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:15.7674144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:03:16.3180473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:16.8676417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:03:17.4182668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:03:17.9579055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:03:18.5075097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:03:19.0581506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:03:19.5977907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:03:20.1484234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:20.6980228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:03:21.2476324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:21.7883002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:22.3379211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:22.8885369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:03:23.4381540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:03:23.9806325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:24.5284021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:03:25.0780729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:03:25.6286208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:03:26.1683178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:03:26.7189126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:03:27.2685364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:03:27.8081909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:03:28.3587927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:03:28.9084304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:03:29.4590085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:30.0086349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:30.5482830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:03:31.0988984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:31.6485036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:03:32.1891883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:03:32.7387768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:03:33.2883810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:03:33.8390112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:03:34.3786571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:03:34.9292868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:03:35.4689397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:03:36.0295288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:03:36.5791193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:37.1187713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:03:37.6693856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:38.2124876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:03:38.7596878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:03:39.3092824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:03:39.8588904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:03:40.4095027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:40.9491614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:03:41.4997788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:03:42.0494115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:03:42.6000017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:03:43.1396719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:43.6992278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:03:44.2399312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:03:44.7895166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:03:45.3301769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:03:45.8797873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:46.4194231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:03:46.9700470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:47.5296171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:03:48.0802313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:03:48.6099387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:49.1595460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:03:49.7122982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:03:50.2597825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:03:50.8004403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:03:51.3500651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:03:51.9006675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:03:52.4502795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:03:52.9899129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:03:53.5405595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:03:54.0901562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:03:54.6308065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:03:55.1804529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:03:55.7300402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:03:56.2806861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:56.8308409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:57.3705090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:57.9200967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:58.4609135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:59.0105300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:03:59.5702117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:04:00.1108362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:04:00.6606837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:04:01.2113298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:01.7609100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:02.3006508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:04:02.8512594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:04:03.4008852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:04:03.9514924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:04.5010900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:05.0407574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:05.5814008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:06.1310333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:06.6811436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:04:07.2207847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:07.7714283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:08.3309728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:04:08.8816032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:04:09.4212424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:04:09.9619143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:04:10.5115167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:04:11.0611397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:04:11.6015494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:04:12.1517426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:04:12.7112822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:04:13.2519611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:04:13.8015535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:04:14.3422429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:04:14.8921999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:04:15.4314316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:04:15.9819632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:04:16.5418066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:04:17.0824466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:04:17.6322306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:04:18.1719015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:04:18.7220605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:04:19.2727362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:04:19.8123334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:04:20.3719079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:04:20.9122973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:04:21.4618624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:22.0125024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:04:22.5521505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:23.1027610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:04:23.6424278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:24.2019781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:24.7526041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:04:25.2922661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:04:25.8428856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:26.3831524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:04:26.9324790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:04:27.4822905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:04:28.0428817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:04:28.5825230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:04:29.1313555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:04:29.6672137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:04:30.2129269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:04:30.7493345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:04:31.2991288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:04:31.8485679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:04:32.3991876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:04:32.9388582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:04:33.4894607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:04:34.0391674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:04:34.5787973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:35.1292740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:04:35.6794422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:04:36.2290710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:04:36.7795534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:37.3192230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:37.8689928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:04:38.4096684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:04:38.9591483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:04:39.5196828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:04:40.0593579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:04:40.6099686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:04:41.1496857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:04:41.6992854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:42.2501154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:42.7900413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:04:43.3496208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:04:43.8897698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:04:44.4393864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:04:44.9796393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:45.5302541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:46.0703908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:46.6299416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:04:47.1795657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:04:47.7202148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:04:48.2695330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:04:48.8204433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:49.3700057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:49.9106416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:04:50.4602471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:04:51.0103979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:04:51.5599878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:04:52.0997885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:04:52.6504110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:04:53.1901183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:04:53.7421665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:04:54.3003111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:04:54.8409733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:04:55.3905978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:04:55.9302289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:04:56.4808595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:04:57.0205262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:04:57.5711161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:04:58.1306987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:04:58.6802847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:04:59.2212618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:04:59.7608784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:05:00.3111472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:05:00.8607446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:05:01.4014085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:05:01.9609782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:05:02.5006963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:05:03.0509318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:05:03.6007395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:05:04.1414235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:05:04.6908546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:05:05.2315359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:05:05.7910997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:05:06.3317638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:05:06.8814448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:05:07.4316948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:05:07.9713502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:05:08.5209341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:05:09.0719986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:05:09.6215326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:05:10.1718019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:05:10.7114836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:05:11.2620626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:05:11.8017366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:05:12.3616581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:05:12.9019072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:05:13.4514949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:05:14.0016591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:05:14.5423154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:15.1018836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:05:15.6415299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:05:16.1921680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:05:16.7318098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:05:17.2824272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:17.8322211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:05:18.3818333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:05:18.9324730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:05:19.4720938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:05:20.0127665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:05:20.5623772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:05:21.1119974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:05:21.6626340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:05:22.2122154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:05:22.7528858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:05:23.3025043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:05:23.8521474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:05:24.3932016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:24.9523344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:25.4929848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:26.0525937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:26.5932062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:27.1428503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:05:27.6824763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:05:28.2324353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:05:28.7730778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:05:29.3226795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:05:29.8727936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:05:30.4233994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:05:30.9730234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:05:31.5126457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:05:32.0630102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:05:32.6128347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:05:33.1531332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:05:33.7027193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:05:34.2432460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:34.8137896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:35.3534422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:35.8932217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:36.4431376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:05:36.9833237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:05:37.5338909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:05:38.0837834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:05:38.6333894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:05:39.1840180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:05:39.7237551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:05:40.2733445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:05:40.8235069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:05:41.3641721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:05:41.9137809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:05:42.4635741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:05:43.0042228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:05:43.5637974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:05:44.1144345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:44.6540680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:05:45.2036847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:05:45.7542966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:05:46.2939638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:05:46.8449234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:05:47.3942131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:47.9437825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:05:48.4844675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:05:49.0340599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:05:49.5747353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:05:50.1243653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:05:50.6745077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:05:51.2141344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:05:51.7639954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:05:52.3246049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:05:52.8642495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:05:53.4148699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:05:53.9545182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:05:54.5044474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:55.0550745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:05:55.6046816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:05:56.1451330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:05:56.7046954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:05:57.2453713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:05:57.7850729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:05:58.3346873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:05:58.8853102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:05:59.4249759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:05:59.9755677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:00.5255312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:01.0754479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:01.6250666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:06:02.1751507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:06:02.7253741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:06:03.2650320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:06:03.8158188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:06:04.3554935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:06:04.9156282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:06:05.4552906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:06:06.0050559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:06.5459728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:06:07.0955772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:06:07.6451992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:08.1952681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:06:08.7458953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:09.2954952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:09.8362707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:06:10.3759412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:06:10.9255302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:06:11.4762705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:06:12.0162186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:06:12.5757733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:13.1164442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:13.6660588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:14.2184716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:14.7563285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:06:15.3059166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:06:15.8565631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:06:16.4061637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:06:16.9567721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:06:17.5063876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:06:18.0460430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:06:18.5962868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:06:19.1359279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:06:19.6766723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:06:20.2368441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:06:20.7864671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:21.3263239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:06:21.8769418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:06:22.4265543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:06:22.9661904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:06:23.5168228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:06:24.0564809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:06:24.6170522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:06:25.1567110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:06:25.7172868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:26.2569511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:06:26.7966078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:06:27.3472197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:27.8965660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:28.4472213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:06:28.9974007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:06:29.5475668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:06:30.0971664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:06:30.6368350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:06:31.1869680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:06:31.7276216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:06:32.2772303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:06:32.8278493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:06:33.3716379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:06:33.9171615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:34.4676538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:06:35.0172504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:06:35.5579168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:06:36.1075918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:06:36.6571932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:06:37.1978910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:06:37.7576194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:06:38.2974559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:06:38.8477347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:06:39.3983795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:06:39.9380062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:06:40.4876499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:06:41.0382491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:41.5779074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:06:42.1285282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:42.6781112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:43.2277355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:06:43.7684569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:06:44.3180397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:44.8684868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:45.4180975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:06:45.9579399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:06:46.5084809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:06:47.0580922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:47.6088962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:06:48.1488650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:06:48.6984877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:06:49.2480699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:06:49.7885068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:06:50.3391073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:50.8887431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:06:51.4484334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:06:51.9890823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:06:52.5402805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:06:53.0885939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:06:53.6292461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:06:54.1788764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:06:54.7185081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:06:55.2591738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:06:55.8187488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:06:56.3693626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:06:56.9093715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:06:57.4590023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:06:57.9996809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:06:58.5493797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:06:59.0992996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T01:06:59.6488815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:07:00.1990334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:07:00.7414135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:07:01.2892857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:07:01.8394055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:07:02.3792420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:07:02.9298671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:07:03.4794890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:07:04.0400674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:07:04.5797100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:07:05.1293318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:07:05.6699966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:07:06.2196098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:07:06.7602610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:07:07.3098600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:07.8694428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:07:08.4101094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:07:08.9597065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T01:07:09.5001298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T01:07:10.0497323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T01:07:10.5903906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T01:07:11.1400098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T01:07:11.6906084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T01:07:12.2402316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:07:12.7898257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:07:13.3404495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:07:13.8806140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:14.4302269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:07:14.9808427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:07:15.5205059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:07:16.0701168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:07:16.6207454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:07:17.1703503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:07:17.7209464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:07:18.2607048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:18.8103500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:07:19.3509834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:07:19.9006121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:07:20.4512232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:07:21.0004545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:07:21.5510792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:07:22.0907449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:07:22.6413570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:07:23.1909635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:07:23.7306169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:07:24.2911915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:07:24.8308584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:07:25.3814561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:07:25.9310818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:07:26.4707290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:07:27.0215886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:07:27.5612374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:07:28.1109999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:07:28.6616336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:29.2112517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:07:29.7510191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:07:30.3016432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:07:30.8412832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:07:31.3916695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:07:31.9512444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T01:07:32.4919114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:07:33.0415489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:07:33.5921429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:07:34.1317889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:07:34.6814049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:35.2219037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:07:35.7817662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:07:36.3315969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:07:36.8822499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:07:37.4224054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:07:37.9720340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:07:38.5119042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:07:39.0625300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:07:39.6121355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:07:40.1617316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:07:40.7021557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:07:41.2517757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:07:41.7922441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:07:42.3418337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T01:07:42.8924720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:07:43.4521479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T01:07:43.9924064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T01:07:44.5320898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:07:45.0822598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:07:45.6228099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:07:46.1724250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:07:46.7222484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:07:47.2828129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:07:47.8224878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:07:48.3730800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:07:48.9227685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:07:49.4624208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:07:50.0130696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:07:50.5527106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:07:51.1033294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:07:51.6529353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:07:52.2030790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:07:52.7427126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:07:53.2933566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:07:53.8327874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:07:54.3833959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:07:54.9330198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:07:55.4836380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:07:56.0333023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:56.5729544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:07:57.1235962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:07:57.6731926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:07:58.2138435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:58.7734126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:07:59.3130619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:07:59.8636960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:00.4133058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:00.9539646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:01.5036000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:02.0432173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:02.6038071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:03.1439332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:08:03.6941229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:08:04.2437142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:04.7941651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:08:05.3437737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:08:05.8836673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:08:06.4342793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:08:06.9739302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:08:07.5345281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:08:08.0838428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:08:08.6245029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:08:09.1741133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:08:09.7137413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:08:10.2541251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:08:10.8043817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:11.3639255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:08:11.9047863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:12.4546192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:12.9942071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:13.5447632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:08:14.0946601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:08:14.6442515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:08:15.1948876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:08:15.7346805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:16.2842788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:16.8249354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:08:17.3745466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:08:17.9251655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:18.4747849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:08:19.0249627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:08:19.5744957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:08:20.1247198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:08:20.6653655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:08:21.2149903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:08:21.7546259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:08:22.3151988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:08:22.8548582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:08:23.4054704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:08:23.9470040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:08:24.4957649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:25.0354094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:25.5949787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:08:26.1356328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:08:26.6852644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:08:27.2349606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:08:27.7756288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:08:28.3252537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:28.8659022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:29.4254882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:29.9661479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:08:30.5157524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:08:31.0555979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:08:31.6161680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:32.1558406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:32.7154950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:33.2561575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:08:33.8057725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:08:34.3554947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:08:34.8961859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:35.4457913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:35.9864526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:36.5393164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:08:37.0859469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:08:37.6266124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:08:38.1764534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:08:38.7266359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:39.2662609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:39.8164318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:40.3666838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:08:40.9162939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:41.4664362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:42.0060594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:42.5566938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:43.1063021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:43.6469551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:44.2065539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:44.7462080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:45.2968088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:45.8464056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:46.3848514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:46.9316666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:47.4675030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:48.0231248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:08:48.5631936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:49.1123815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:49.6632828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:08:50.2028036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:08:50.7534133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:08:51.2930492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:08:51.8526209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:52.4032321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:52.9428936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:53.4935209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:08:54.0331683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:54.5827698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:08:55.1335726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:55.6831733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:08:56.2329287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:08:56.7735947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:08:57.3234332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:08:57.8633116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:08:58.4135150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:08:58.9730458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:08:59.5137317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:00.0638352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:00.6034885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:09:01.1536525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:09:01.7032490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:09:02.2439331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:09:02.8049419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:09:03.3435032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:09:03.8940570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:09:04.4339800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:09:04.9835611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:05.5242480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:06.0838058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:09:06.6344291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:09:07.1791483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:09:07.7246006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:09:08.2738063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:09:08.8240006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:09:09.3638910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:09:09.9241422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:09:10.4647967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:09:11.0149230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:09:11.5541584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:12.0941123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:12.6447247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:13.1945245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:13.7441065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:14.2945934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:14.8341520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:15.3847866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:15.9343967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:16.4750768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:17.0287714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:17.5653467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:18.1249260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:18.6745297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:19.2151930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:19.7648588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:20.3055108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:20.8551302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:21.4047169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:21.9553517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:22.5049523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:09:23.0556054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:09:23.6051906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:09:24.1448365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:09:24.6954986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:09:25.2450619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:09:25.7857493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:26.3353418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:26.8860035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:27.4256574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:09:27.9752548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:09:28.5258983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:09:29.0755079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:09:29.6161261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:09:30.1653914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:09:30.7162836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:09:31.2559121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:31.8057544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:32.3563445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:32.8960104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:33.4460413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:33.9956454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:34.5363468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:35.0958913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:35.6365605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:36.1861782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:36.7357779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:37.2764431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:37.8257911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:38.3664691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:38.9265422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:09:39.4761651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:09:40.0267867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:09:40.5664420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:41.1060791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:41.6564042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:42.2066439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:42.7562360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:43.3068500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:09:43.8465393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:09:44.3971481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:09:44.9467469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:09:45.4863900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:09:46.0370149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:46.5766791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:47.1372650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:47.6768334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:48.2274550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:48.7765429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:49.3172261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:49.8670324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:50.4176277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:50.9568479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:09:51.5174436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:52.0571001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:09:52.6077799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:53.1474427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:53.6973090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:54.2479172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:54.7875682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:55.3471513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:09:55.8877994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:09:56.4473574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:09:56.9880169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:09:57.5380885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:09:58.0780324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:09:58.6276538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:09:59.1782691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:09:59.7278835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:00.2782319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:00.8178950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:01.3674770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:01.9075700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:02.4581980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:03.0078031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:10:03.5584421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:10:04.0981830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:10:04.6477774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:05.1984246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:05.7380892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:06.2886707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:06.8482074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:07.3888507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:07.9386420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:10:08.4882706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:09.0289251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:09.5685722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:10.1181874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:10:10.6687936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:11.2184259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:10:11.7690337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:12.3111618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:12.8582971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:13.3989529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:13.9485901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:14.4991916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:15.0492344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:10:15.5987741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:16.1387282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:16.6893316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:17.2389476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:10:17.7895710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:10:18.3391672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:10:18.8887883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:10:19.4294317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:10:19.9795327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:10:20.5294711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:10:21.0691076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:10:21.6197195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:22.1593900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:10:22.7199677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:23.2596056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:23.8092167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:24.3498726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:24.8995333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:25.4401355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:10:25.9897694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:10:26.5399453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:27.1001245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:10:27.6397723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:28.1902146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:28.7301334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:10:29.2797371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:10:29.8398871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:10:30.3804209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:10:30.9300442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:10:31.4796621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:10:32.0201144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:10:32.5697021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:33.1105553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:10:33.6601306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:10:34.2107631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:10:34.7603579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:35.3101116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:10:35.8507836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:36.4003678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:10:36.9400395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:37.4806835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:10:38.0402520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:10:38.5908873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:10:39.1405090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:39.6802372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:10:40.2308791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:10:40.7806893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:41.3203259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:41.8711037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:10:42.4206734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:10:42.9613221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:43.5109372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:10:44.0606858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:44.6112787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:45.1509448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:10:45.7015590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:10:46.2511861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:10:46.8014099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:10:47.3410245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:47.9007878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:10:48.4414387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:48.9813497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:10:49.5309658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:50.0718604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:10:50.6214806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:51.1810183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:10:51.7316465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:52.2713197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:52.8215574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:10:53.3612025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:10:53.9118364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:10:54.4614386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:55.0020834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:10:55.5616714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:10:56.1122771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:56.6519408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:10:57.2015476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:10:57.7521665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:10:58.2921415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:10:58.8318300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:10:59.3815459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:10:59.9420592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:00.4916512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:11:01.0323355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:11:01.5819369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:11:02.1326343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:11:02.6722754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:11:03.2119212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:11:03.7627027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:04.3122998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:04.8629234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:05.4125187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:05.9522586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:06.5028642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:07.0524877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:07.5921112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:08.1427310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:08.6926878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:09.2328996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:09.7924828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:10.3331317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:11:10.8827708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:11:11.4333545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:11:11.9826598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:11:12.5232957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:11:13.0734669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:11:13.6226566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:11:14.1732400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:11:14.7230867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:11:15.2630225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:11:15.8036872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:11:16.3532835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:16.9028971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:11:17.4535075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:11:18.0031316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:11:18.5433404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:11:19.0932221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T01:11:19.6438305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:11:20.1836749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:11:20.7335706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:11:21.2831716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:11:21.8338012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:22.3833859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:11:22.9240629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:11:23.4736761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:11:24.0232820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:11:24.5739123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:11:25.1135684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:11:25.6641872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:11:26.2137948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:11:26.7644004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:11:27.3140080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:11:27.8536713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:11:28.3943320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:11:28.9439498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:29.4945526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:11:30.0342266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:11:30.5838354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:11:31.1344533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:11:31.6840610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:11:32.2247301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:11:32.7743564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:11:33.3242897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:33.8649590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:11:34.4145729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:11:34.9741352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:11:35.5241350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:11:36.0651225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:11:36.6147205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:11:37.1542338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:11:37.7048591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:11:38.2444882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:11:38.7951882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:39.3444042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:39.8950424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:40.4448645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:40.9844850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:11:41.5349856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:11:42.0845480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:11:42.6350748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:11:43.1747518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:11:43.7253493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:11:44.2754407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:11:44.8250792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:11:45.3756576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:11:45.9153423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:11:46.4553174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:11:47.0055334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:47.5551467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:11:48.1049722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:11:48.6555617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:11:49.2051576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:11:49.7458157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:11:50.2955117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:11:50.8361697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:11:51.3857378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:11:51.9355561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:11:52.4761751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:11:53.0357777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:11:53.5853714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:11:54.1260582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:11:54.6756403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:11:55.2262684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:11:55.7659180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:11:56.3165364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:11:56.8662365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:11:57.4158120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:11:57.9564929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:11:58.5060781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:11:59.0457372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:11:59.5963760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:12:00.1459745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:12:00.6860961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:12:01.2466652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:12:01.7962825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:12:02.3369392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:12:02.8766032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:12:03.4265495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:03.9761668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:12:04.5267917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:12:05.0763923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:12:05.6270013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:12:06.1666806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:12:06.7165289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:12:07.2671790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:12:07.8068733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:12:08.3564999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:08.9074135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:12:09.4572820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:12:09.9969480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:12:10.5465475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:12:11.0901717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:12:11.6369515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:12:12.1973935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:12:12.7370453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:13.2876469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:12:13.8373750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:12:14.3769410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:12:14.9275983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:12:15.4773652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:12:16.0170196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:12:16.5773809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:12:17.1170225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:12:17.6672695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:12:18.2079611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:18.7575519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:12:19.2972006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:12:19.8478331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:12:20.3974421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:12:20.9476219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:12:21.4982197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:12:22.0379084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:22.5874865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:12:23.1381326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:12:23.6877222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:12:24.2283982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:12:24.7879728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:12:25.3385786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:12:25.8782321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:12:26.4278387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:12:26.9685016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:12:27.5081543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:28.0588036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:12:28.6080411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:12:29.1586717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:12:29.7088558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:30.2485415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:30.7981145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:31.3488308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:12:31.8887721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:12:32.4383387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:12:32.9790305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:12:33.5385614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:34.0790251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:12:34.6286039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:12:35.1792299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:12:35.7288385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:12:36.2803595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:12:36.8183635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:37.3590167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:37.9186029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:12:38.4592755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:12:39.0088793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:12:39.5588370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:12:40.0995235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:12:40.6493209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:41.1991680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:41.7388070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:12:42.2989394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:12:42.8488001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:12:43.3894743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:12:43.9314216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:12:44.4797481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:45.0291038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:45.5792664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:12:46.1298955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:12:46.6813354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:12:47.2292863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:12:47.7699352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:12:48.3195829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:12:48.8702137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:12:49.4098616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:12:49.9495235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:50.5001513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:12:51.0497819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:12:51.6003702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:12:52.1502928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:12:52.6899483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:12:53.2395473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:12:53.7901734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:12:54.3298906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:12:54.8805363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:12:55.4301235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:12:55.9807309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:12:56.5303410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:12:57.0802557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:12:57.6204756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:12:58.1700961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:12:58.7106861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:12:59.2601972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:12:59.8207662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:00.3604210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:13:00.9001820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:13:01.4507165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:13:02.0003106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:13:02.5504659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:13:03.0904181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:13:03.6394074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:13:04.1853701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:13:04.7255665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:13:05.2674538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:13:05.8170598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:13:06.3565887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:13:06.9171746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:07.4568463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:13:08.0168530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:13:08.5564847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:13:09.1071447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:13:09.6572176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:13:10.1971679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:10.7374019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:13:11.2870081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:13:11.8376318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:13:12.3772794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:13:12.9372819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:13:13.4769118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:13:14.0275524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:13:14.5771809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:13:15.1178700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:13:15.6674718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:16.2170590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:16.7676836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:17.3173386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:17.8671643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:18.4077796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:18.9474467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:13:19.4980389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:13:20.0476991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:13:20.5982868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:13:21.1379674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:13:21.6875472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:13:22.2381763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:13:22.7877717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:13:23.3284303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:13:23.8880227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:13:24.4376067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:24.9782969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:13:25.5279079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:13:26.0685757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:13:26.6181963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:13:27.1687941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:13:27.7184062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:13:28.2680043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:13:28.8086627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:13:29.3582750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:13:29.9080993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:13:30.4483078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:30.9883129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:13:31.5488689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:13:32.0989586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:13:32.6386150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:13:33.1884546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:13:33.7290998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:13:34.2787191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:13:34.8188607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:13:35.3783997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:13:35.9192844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:13:36.4794526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:37.0191205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:13:37.5687090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:13:38.1094616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:13:38.6590779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:13:39.2191701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:13:39.7588243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:13:40.3094489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:13:40.8488601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:13:41.3994853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:13:41.9491035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:13:42.4897579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:43.0319508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:13:43.5889672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:13:44.1396093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:13:44.6792478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:13:45.2298783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:13:45.7696400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T01:13:46.3191682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:13:46.8693061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:13:47.4099839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:13:47.9695408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:13:48.5229387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:13:49.0701803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:13:49.6098238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:13:50.1603135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:13:50.7002100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:13:51.2500898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:13:51.7996356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:52.3502306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:13:52.8899112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:13:53.4405494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:13:53.9901300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:13:54.5397296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:13:55.0804244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:13:55.6305421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:13:56.1702137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:13:56.7307672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:13:57.2704451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:13:57.8200601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:13:58.3607056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:13:58.9103040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:13:59.4600835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:00.0107404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:00.5603289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:01.1110757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:01.6606721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:02.2009268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:02.7511630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:14:03.2911680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:03.8308154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:14:04.3804131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:14:04.9410041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:14:05.4906030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:14:06.0314293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:14:06.5813032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:14:07.1209710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:14:07.6715858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:14:08.2112446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:14:08.7608263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:14:09.3214218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:09.8710184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:10.4116962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:10.9613030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:11.5119126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:12.0515829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:12.6011722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:13.1420448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:13.7015996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:14.2417727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:14:14.7913761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:14:15.3315723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:14:15.8821848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:14:16.4220161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:14:16.9719308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:14:17.5315091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:14:18.0721966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:14:18.6218310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:14:19.1614697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:14:19.7219350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:20.2615880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:20.8124125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:21.3520727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:21.9126376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:14:22.4622539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:14:23.0019059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:14:23.5525177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:14:24.0954829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:14:24.6428000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:14:25.1924258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:14:25.7320570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:14:26.2826905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:14:26.8422523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:27.3820281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:27.9326725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:14:28.4723134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:29.0223882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:29.5722520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:30.1122288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:30.6727231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:14:31.2123705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:14:31.7630022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:32.3133677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:32.8530293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:14:33.4028089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:14:33.9434719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:14:34.4930791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:14:35.0526549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:14:35.5933896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:14:36.1430139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:14:36.6836441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:14:37.2332874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:14:37.7833300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:14:38.3229572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:14:38.8735897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:14:39.4231937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:39.9731535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:40.5134016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:14:41.0636625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:14:41.6038812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:14:42.1572437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:14:42.7036659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:14:43.2435699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:14:43.8041379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:44.3535714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:44.9038662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:14:45.4434868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:14:45.9941093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:14:46.5337672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:14:47.0834376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:14:47.6342714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:14:48.1838335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:14:48.7344590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:14:49.2741151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:49.8237045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:50.3743211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:14:50.9146699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:14:51.4645070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:14:52.0143622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:52.5639730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:53.1146117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:53.6542597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:54.2048873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:14:54.7440183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:55.2950072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:55.8446112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:14:56.3842480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:56.9448570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:14:57.4944373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:58.0345477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:14:58.5851521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:14:59.1347774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:14:59.6744168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:15:00.2148025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:15:00.7643754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:15:01.3050470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:01.8646054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:15:02.4152963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:02.9549792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:15:03.5155453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:15:04.0556082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:15:04.6051972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:15:05.1448564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:05.6956088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:15:06.2452239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:15:06.7953397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:15:07.3449531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:15:07.8851611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:08.4357681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:08.9859334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:09.5255973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:10.0752098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:15:10.6259170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:11.1658556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:11.7260685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:12.2657206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:15:12.8158415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:15:13.3654598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:15:13.9059609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:15:14.4558325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:15:14.9960880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:15:15.5455920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:16.0955299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:16.6460417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:17.1857029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:17.7358400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:18.2761177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:15:18.8356501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:15:19.3763311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:15:19.9360026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:15:20.4766352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:15:21.0262794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:15:21.5758352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:15:22.1165296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:15:22.6661281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:15:23.2167691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:15:23.7564241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:15:24.3169927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:15:24.8566328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:15:25.4062386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:15:25.9469107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:15:26.4965167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:15:27.0372024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:15:27.5867822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:15:28.1364011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:15:28.6870247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:15:29.2366393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:15:29.7767295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:15:30.3272896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:15:30.8768951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:15:31.4270069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:15:31.9666579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:15:32.5172938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:33.0768570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:15:33.6175166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:34.1671594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:15:34.7070514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:15:35.2569191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:15:35.8077876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:15:36.3470702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:15:36.8877313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:15:37.4472910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:15:37.9979102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:15:38.5475351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:15:39.0877823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:15:39.6374062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:15:40.1780991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:15:40.7276871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:15:41.2773790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:15:41.8276028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:15:42.3782112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:15:42.9278258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:15:43.4675765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:15:44.0174759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:15:44.5581515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:15:45.1077657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:15:45.6583746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:15:46.2080420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:15:46.7576185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:15:47.2983033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:15:47.8379507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:15:48.3885801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:15:48.9381839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:15:49.4883922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:15:50.0378821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:15:50.5785567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:15:51.1281872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:15:51.6788989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:15:52.2185625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:15:52.7780998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:15:53.3187768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:15:53.8683692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:15:54.4189972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:15:54.9586514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:15:55.5082446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:15:56.0589109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:15:56.6088586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:15:57.1584944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:15:57.6990486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:15:58.2486466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:15:58.7893065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:15:59.3493205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:15:59.8892526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:00.4388378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:00.9886750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:16:01.5292597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:02.0794539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:16:02.6193744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:16:03.1789456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:16:03.7196132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:16:04.2692363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:16:04.8188816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:16:05.3595898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:16:05.9093932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:16:06.4599892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:16:07.0097587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:16:07.5593530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:16:08.0992662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:16:08.6497769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:09.1996785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:16:09.7409528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:16:10.2898038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:10.8294530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:11.3800731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:11.9298056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:12.4804013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:16:13.0200722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:13.5796164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:14.1202944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:14.6599488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:15.2098508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:15.7604839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:16.3100948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:16:16.8607062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:16:17.4103373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:16:17.9499630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:16:18.5000886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:16:19.0507244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:16:19.5903697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:16:20.1500848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:16:20.6907484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:16:21.2403636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:16:21.7810298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:16:22.3306422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:16:22.8802424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:16:23.4208946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:16:23.9705150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:16:24.5311315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:25.0707616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:25.6203355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:16:26.1610291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:26.7107710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:16:27.2613953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:16:27.8010462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:16:28.3606160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:16:28.9006787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:16:29.4512971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:16:30.0011007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:16:30.5407450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:16:31.0913760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:31.6410917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:16:32.1817250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:16:32.7315377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:33.2817971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:33.8309490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:34.3819021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:34.9215479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:16:35.4711453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:16:36.0119294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:36.5615663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:16:37.1113464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:16:37.6615712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:16:38.2121825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:16:38.7516941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:39.3023119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:39.8519140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:40.3915721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:40.9415830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:41.4922094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:16:42.0418372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:16:42.5924879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:43.1324518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:16:43.6822830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:16:44.2225818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:16:44.7721795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:16:45.3217656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:16:45.8724025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:16:46.4220950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:16:46.9727324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:16:47.5123760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:16:48.0619754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:16:48.6026980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:49.1523233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:16:49.6929854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:50.2427195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:50.7923235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:16:51.3431486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:16:51.8929542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:52.4425809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:16:52.9824796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:16:53.5331039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:16:54.0827381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:16:54.6233523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:16:55.1829499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:16:55.7232093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:16:56.2728057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:16:56.8226436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:16:57.3628517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:16:57.9134743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:16:58.4531415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:16:59.0028470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:16:59.5534866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:17:00.1031049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:17:00.6437367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:17:01.1931527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:17:01.7429601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:02.2936005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:17:02.8331165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:03.3936998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:03.9335507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:17:04.4831608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:17:05.0339649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:17:05.5731964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:17:06.1238390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:17:06.6636869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:07.2238541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:07.7634717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:08.3140992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:08.8635157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:09.4034567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:09.9543111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:10.5038470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:11.0544566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:11.6036006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:12.1438970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:17:12.6945103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:17:13.2344936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:17:13.7837485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:17:14.3343994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:17:14.8839966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:17:15.4346112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:15.9742879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:16.5246308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:17.0643055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:17:17.6149463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:18.1749158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:18.7145641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:17:19.2641747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:17:19.8042943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:20.3542250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:17:20.9034056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:21.4392554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:17:21.9958599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:22.5317052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:23.0804157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:23.6310212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:17:24.1706910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:24.7213094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:25.2709153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:25.8105667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:26.3611902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:26.9110515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:27.4612347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:28.0108527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:28.5510680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:17:29.1016674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:29.6413134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:17:30.1909352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:17:30.7415541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:31.2911607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:17:31.8417813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:32.3814477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:32.9311312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:33.4810616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:34.0216611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:17:34.5712502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:17:35.1218818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:35.6715619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:36.2221794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:36.7618524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:37.3114411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:17:37.8521233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:17:38.4017313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:17:38.9523490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:39.5019612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:40.0516816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:17:40.5923304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:17:41.1419706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:17:41.6925621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:17:42.2322235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:17:42.7818115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:17:43.3224186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:17:43.8819813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:17:44.4317630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:44.9720433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:45.5218893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:46.0721282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:46.6127642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:17:47.1624176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:47.7130017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:48.2626356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:48.8023018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:49.3529328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:49.9027029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:17:50.4423407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:17:51.0029235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:17:51.5427361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:17:52.0922983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:17:52.6329684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:17:53.1825954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:17:53.7332227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:17:54.2728671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:17:54.8329890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:17:55.3726284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:17:55.9234745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:17:56.4727076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:17:57.0133625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:17:57.5629610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:17:58.1036328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:17:58.6632111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:17:59.2031720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:17:59.7533559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:18:00.3038774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:18:00.8438195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:18:01.3934310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:01.9432643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:18:02.4938803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:18:03.0337363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:18:03.5835836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:18:04.1334630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:18:04.6741060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:18:05.2336828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:05.7734632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:18:06.3240962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:18:06.8736916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:18:07.4143502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:18:07.9639787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:18:08.5042567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:18:09.0638541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:18:09.6036681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:18:10.1535763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:18:10.7042407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:18:11.2436743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:18:11.7943250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:18:12.3345237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:18:12.8943401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:18:13.4439435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:18:13.9846096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:18:14.5343513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:18:15.0746206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:18:15.6242115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:18:16.1748385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:18:16.7244729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:18:17.2648420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:18:17.8146688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:18:18.3543389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:18:18.9045196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:18:19.4451674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:18:20.0047310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:18:20.5543466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:18:21.1049741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:21.6446191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:18:22.1952581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:18:22.7349112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:18:23.2954784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:18:23.8351398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:18:24.3847320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:18:24.9253987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:18:25.4750142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:18:26.0256493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:18:26.5708342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:18:27.1248573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:18:27.6756601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:18:28.2153231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:18:28.7648918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:18:29.3155290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:18:29.8551814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:30.4057693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:18:30.9553890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:18:31.4960445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:18:32.0456624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:18:32.5952628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:18:33.1359348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:18:33.6855555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:18:34.2361557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:18:34.7857646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:35.3254629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:18:35.8860726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:18:36.4257005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:18:36.9763260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:18:37.5260363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:18:38.0656629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:18:38.6162824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:18:39.1660331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:18:39.7062381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:18:40.2558431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:18:40.8064633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:18:41.3560832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:18:41.9061273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:18:42.4467832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:18:42.9962631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:43.5468672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:18:44.0863567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:18:44.6369828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:18:45.1868297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:18:45.7363174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:18:46.2869419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:18:46.8301560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:18:47.3767267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:47.9263130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:18:48.4671278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:18:49.0167356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:18:49.5563696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:18:50.1168044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:18:50.6564455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:18:51.2070754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:18:51.7574259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:18:52.2970766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:18:52.8472569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:18:53.3968697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:18:53.9469356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:18:54.4975647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:18:55.0373331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:18:55.5873332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:18:56.1372428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:18:56.6768716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:18:57.2270186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:18:57.7676968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:18:58.3272306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:18:58.8679230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:18:59.4175165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:18:59.9571705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:19:00.5078016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:19:01.0574212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:19:01.6080963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:19:02.1477429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:02.7072837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:19:03.2477728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:19:03.7976917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:19:04.3483042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:19:04.8879460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:19:05.4377074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:19:05.9806396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:19:06.5282306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:19:07.0879718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:07.6286221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:08.1782411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:08.7278375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:19:09.2682340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:19:09.8181143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:19:10.3580274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:10.9186035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:11.4682107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:19:12.0083659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:19:12.5585232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:19:13.0981401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:13.6487707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:14.1983678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:14.7381457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:15.2987416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:15.8383973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:16.3890694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:19:16.9386742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:19:17.4783087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:19:18.0291234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:19:18.5686835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:19.1293347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:19.6691362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:20.2187586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:20.7692102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:21.3088511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:21.8617024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:22.4090783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:22.9596960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:19:23.5093063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:24.0489492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:24.5995788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:25.1492098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:19:25.6898471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:19:26.2394821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:19:26.7890609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:19:27.3396766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:19:27.8793630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:28.4299905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:19:28.9791933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:19:29.5194557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:30.0700792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:19:30.6202058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:31.1694365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:19:31.7199409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:19:32.2595946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:19:32.8101975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:19:33.3498518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:19:33.9002725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:19:34.4597074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:19:35.0003833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:19:35.5500019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:19:36.0896400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:19:36.6403235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:37.1899450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:19:37.7306177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:38.2901690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:19:38.8298179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:19:39.3800543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:19:39.9207523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:19:40.4708483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:19:41.0204762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:19:41.5601141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:19:42.1201707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:19:42.6604513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:43.2106857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:19:43.7518324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:19:44.3011442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:19:44.8410255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:19:45.3906409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:19:45.9410880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:19:46.4907124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:19:47.0413239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:47.5909416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:19:48.1405919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:19:48.6812041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:19:49.2308016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:19:49.7814295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:19:50.3210813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:19:50.8707747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:19:51.4213930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:19:51.9710088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:19:52.5217651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:19:53.0614144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:19:53.6109971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:19:54.1652022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:19:54.7013053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:55.2518950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:55.8010164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:56.3516549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:56.9014960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:57.4411333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:57.9917593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:58.5413540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:19:59.0820948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:19:59.6319633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:20:00.1719711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:20:00.7321997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:20:01.2822431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:20:01.8218836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:20:02.3720878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:20:02.9123137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:20:03.4625095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:20:04.0121112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:20:04.5517721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:20:05.1022261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:20:05.6626876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:20:06.2023445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:20:06.7519455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:20:07.2926191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:20:07.8423200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:20:08.3919119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:20:08.9327504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:20:09.4724050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:20:10.0225610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:20:10.5820816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:20:11.1322320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:20:11.6729177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:20:12.2225257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:20:12.7623086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:20:13.3129246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:20:13.8625518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:20:14.4131665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:20:14.9631286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:20:15.5127480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:20:16.0534131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:20:16.6030212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:20:17.1526564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:20:17.6933003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:20:18.2429140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:20:18.7835595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:20:19.3431310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:20:19.8927272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:20:20.4337257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:20:20.9736569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:20:21.5232723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:20:22.0728705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:20:22.6135666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T01:20:23.1631556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:20:23.7137712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:20:24.2633964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:20:24.8040575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:20:25.3636282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:20:25.9036805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:20:26.4532952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:20:27.0039100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:20:27.5435776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:20:28.1038202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:20:28.6434852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:20:29.1942842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:20:29.7339580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:20:30.2835193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:20:30.8342793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:20:31.3739358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:20:31.9244049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:20:32.4740147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:20:33.0246310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:20:33.5642802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:20:34.1146483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:20:34.6642708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:20:35.2041123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:20:35.7547282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:20:36.3142922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:20:36.8540546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:20:37.4046764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:20:37.9445350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:20:38.4941266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:20:39.0449567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:20:39.5841537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:20:40.1447515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:20:40.6941966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:20:41.2348691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:20:41.7844820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:20:42.3251407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:20:42.8748637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:20:43.4244483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:20:43.9651342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:20:44.5147251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:20:45.0653758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:20:45.6050184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:20:46.1546052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:20:46.6952888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:20:47.2549339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:20:47.8051311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:20:48.3553628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:20:48.8950308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:20:49.4456334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:20:49.9952558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:20:50.5348973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:20:51.0851538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:20:51.6357672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:20:52.1853776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:20:52.7258256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:20:53.2754450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:20:53.8252685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:20:54.3659330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:20:54.9255364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:20:55.4661444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:20:56.0058620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:20:56.5554442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:20:57.1055949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:20:57.6561464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:20:58.1960696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:20:58.7556248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:20:59.3062514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:20:59.8459245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:00.3965138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:21:00.9361852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:21:01.4857620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:21:02.0364200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:21:02.5861292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:21:03.1363596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:21:03.6760110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:21:04.2261610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:21:04.7763453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:05.3165582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:21:05.8661879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:06.4159776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:06.9668832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:21:07.5164791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:21:08.0561310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:08.6062121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:21:09.1568413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:21:09.6964944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:21:10.2471154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:21:10.7867755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:21:11.3364045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:21:11.8970146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:12.4366517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:12.9867008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:13.5273558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:14.0769880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:14.6266739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:15.1669550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:15.7168371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:21:16.2674508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:21:16.8170588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:17.3676658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:17.9172788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:18.4569541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:19.0074311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:19.5470726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:20.0972446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:20.6478604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:21.1875262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:21:21.7470756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:22.2877429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:22.8373614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:23.3879740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:23.9276406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:21:24.4782335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:21:25.0296337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:21:25.5675105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:26.1281132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:26.6677413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:21:27.2183700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:21:27.7683611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:28.3080027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:28.8577750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:29.3984626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:29.9585521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:21:30.4982052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:21:31.0480522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:21:31.5986382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:21:32.1378017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:21:32.6784606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:21:33.2380448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:21:33.7887812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:21:34.3383905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:21:34.8780574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:21:35.4286429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:35.9684378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:36.5190030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:21:37.0686357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:37.6234008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:38.1672978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:38.7031175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:39.2498484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:39.7960531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:40.3347294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:40.8856260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:41.4349511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:41.9845636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:42.5252331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:43.0748516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:43.6256286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:44.1645793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:44.7147745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:45.2653707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:45.8155397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:21:46.3647042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:46.9053790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:21:47.4551958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:21:47.9954359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:21:48.5550076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:49.0956626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:49.6452728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:50.1949301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:21:50.7351775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:21:51.2857825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:51.8253167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:52.3858795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:52.9354845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:21:53.4751216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:54.0257674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:21:54.5655922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:21:55.1156749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:21:55.6658386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:21:56.2154488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:21:56.7656229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:21:57.3062696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:57.8558832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:21:58.3955294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:21:58.9458561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:21:59.5060073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:22:00.0456672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:22:00.5964863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:22:01.1357604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:22:01.6863890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:22:02.2359928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:02.7866212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:22:03.3362289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:22:03.8758864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:04.4265141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:22:04.9661532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:22:05.5167749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:22:06.0763742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:06.6162661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:07.1668683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:22:07.7070357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:22:08.2566573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:08.8062484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:09.3469144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:22:09.9064883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:22:10.4471652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:10.9973644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:22:11.5370316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:12.0866582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:12.6370390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:13.1869648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:13.7371421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:14.2767899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:14.8275693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:15.3668264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:22:15.9174599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:16.4770192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:22:17.0176867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:17.5669864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:18.1076691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:18.6574550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:19.1971325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:22:19.7577036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:22:20.3078120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:22:20.8375332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:22:21.3871184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:22:21.9377622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:22:22.4873403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:22:23.0379881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:23.5875841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:22:24.1382041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:22:24.6778574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:25.2274721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:22:25.7681453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:26.3177520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:22:26.8783313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:22:27.4179665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:22:27.9679363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:22:28.5082050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:22:29.0578065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:22:29.6085709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:22:30.1482340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:30.7077865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:31.2485884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:31.7987856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:32.3483905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:32.8880331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:22:33.4387920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:33.9883487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:34.5290075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:22:35.0885675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:35.6282042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:36.1788519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:22:36.7291224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:22:37.2687860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:37.8185585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:38.3691450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:38.9083689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:39.4592886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:40.0088832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:40.5589844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:41.1086042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:41.6494958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:42.1991237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:42.7387623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:43.2911574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:22:43.8390241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:44.3896119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:22:44.9394775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:45.4793362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:22:46.0289503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:46.5795605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:22:47.1192191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:22:47.6695660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:22:48.2191799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:48.7690237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:22:49.3198825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:49.8595063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:22:50.4101105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:50.9599119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:22:51.4994968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:22:52.0496756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:22:52.6002815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:22:53.1499024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:22:53.6996628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:22:54.2403237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:22:54.7897406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:22:55.3304198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:22:55.8800342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:22:56.4296059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:22:56.9703749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:22:57.5299469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:22:58.0706275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:58.6201914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:59.1697897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:22:59.7104729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:23:00.2600814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:23:00.8102025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:23:01.3608040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:23:01.9106350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:02.4502959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:03.0009102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:03.5405635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:04.0902243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:04.6344601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:05.1907359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:05.7408669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:06.2805111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:06.8311466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:07.3804942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:07.9212171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:23:08.4707887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:23:09.0209429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:23:09.5705295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:10.1213263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:10.6611988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:11.2108223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:11.7609911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:12.3016553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:23:12.8512703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:13.4008577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:13.9509292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:14.4917971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:15.0414262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:15.5910210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:16.1316884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:16.6816504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:17.2412257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:23:17.7818903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:18.3315149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:18.8711439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:19.4217889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:19.9713956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:20.5120336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:21.0616895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:21.6122812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:22.1619070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:23:22.7114960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:23:23.2521748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:23:23.8017675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:23:24.3424545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:23:24.8920537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:23:25.4416348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:25.9968453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:26.5418921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:27.0825534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:27.6320574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:23:28.1826949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:23:28.7223428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:23:29.2724387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:23:29.8220632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:23:30.3726736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:23:30.9227374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:31.4623786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:32.0121876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:23:32.5527738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:33.1026705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:33.6622080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:34.2027667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:23:34.7522779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:23:35.2929577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:23:35.8425792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:23:36.3859519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:36.9328667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:37.4934013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:23:38.0330983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:38.5828553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:39.1235315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:39.6731302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:40.2227288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:40.7628094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:41.3232958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:41.8629443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:42.4135643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:42.9633280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:43.5031817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:44.0537906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:44.5934334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:45.1430251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:23:45.7036137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:46.2436797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:46.7932879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:47.3334107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:47.8840685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:48.4336529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:48.9734362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:49.5340095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:50.0736893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:50.6242631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:51.1740068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:51.7142045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:52.2638211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:52.8044707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:53.3640445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:53.9084949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:23:54.4543060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:55.0039434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:23:55.5445978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:23:56.0942111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:56.6448276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:57.1944345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:57.7340787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:23:58.2848712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:23:58.8344763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:23:59.3741023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:23:59.9247804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:24:00.4743347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:01.0246238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:24:01.5642454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:24:02.1144508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:24:02.6543125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:24:03.2049423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:24:03.7445965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:24:04.3052955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:24:04.8549145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:24:05.4047104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:24:05.9552707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:24:06.4949224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:24:07.0454007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:07.5850451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:24:08.1346505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:24:08.6852632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:24:09.2353319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:24:09.7854978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:24:10.3251697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:24:10.8749622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:24:11.4152180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:24:11.9658368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:24:12.5253919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:24:13.0650624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:24:13.6156435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:14.1553111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:24:14.6959647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:24:15.2455859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:24:15.7951769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:24:16.3458210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:24:16.8954391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:24:17.4352999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:24:17.9858703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:24:18.5353685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:24:19.0860069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:24:19.6255145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:24:20.1761448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:24:20.7359191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:24:21.2755411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:24:21.8261715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:24:22.3658314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:24:22.9164667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:24:23.4660564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:24:24.0067277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:24:24.5563552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:24:25.1059436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:24:25.6565810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:24:26.2062177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:24:26.7463929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:24:27.2969600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:24:27.8366264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:28.3867701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:24:28.9283275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:24:29.4869841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:24:30.0366376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:24:30.5763905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:31.1268826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:31.6767412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:32.2163743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:32.7665209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:33.3163947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:24:33.8570711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:24:34.4167159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:24:34.9574110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:24:35.5072479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:24:36.0568903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:24:36.5975187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:24:37.1471876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:24:37.6868448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:24:38.2367445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:38.7972653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:39.3369107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:39.8875446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:40.4271925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:24:40.9778331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:24:41.5274440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:24:42.0712095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:24:42.6276450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:24:43.1673173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:24:43.7179301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:24:44.2678220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:24:44.8074682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:24:45.3580883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:24:45.8978610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:24:46.4574214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:24:46.9980827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:24:47.5477055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:24:48.0884543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:24:48.6380467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:24:49.1777093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:24:49.7382758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:24:50.2878856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:24:50.8378345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:24:51.3780552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:24:51.9286803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:24:52.4678839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:24:53.0184519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:53.5680510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:24:54.1186776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:54.6683325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:24:55.2110248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:55.7588485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:24:56.2984909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:24:56.8480660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:24:57.4086803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:24:57.9490324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:24:58.4986784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:24:59.0389084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:24:59.5884818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:00.1391263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:00.6791879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:01.2387813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:01.7812632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:25:02.3292254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:25:02.8788488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:25:03.4194948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:03.9691837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:04.5088407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:25:05.0694206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:05.6088173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:25:06.1602594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:25:06.7094790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:25:07.2488543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:25:07.7994844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:25:08.3490732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:25:08.8997277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:25:09.4493285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:25:09.9900061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:10.5391377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:25:11.0798161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:11.6393596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:12.1800538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:12.7293386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:25:13.2799707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:13.8196132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:14.3693575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:14.9103110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:25:15.4599105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:25:16.0200402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:25:16.5597166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:25:17.1103185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:17.6499702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:18.1995736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:25:18.7498366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:25:19.2896396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:19.8505574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:20.3902279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:25:20.9400442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:25:21.4906389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:25:22.0303261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:22.5798876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:23.1305322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:23.6701778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:24.2307851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:24.7704250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:25.3210220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:25.8606815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:26.4109381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:25:26.9604583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:25:27.5011048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:28.0609237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:28.6005675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:29.1512028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:29.6912628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:30.2409066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:30.7924665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:31.3306886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:31.8912636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:32.4408676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:32.9812593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:25:33.5308820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:25:34.0715500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:34.6212863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:35.1708988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:35.7215149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:36.2711202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:25:36.8117677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:37.3613811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:37.9013160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:38.4519171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:39.0020087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:25:39.5516264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:40.1012471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:40.6412046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:41.1916243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:25:41.7323044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:42.2820656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:25:42.8322588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:25:43.3822576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:25:43.9323299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:25:44.4719844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:45.0214695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:25:45.5721071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:25:46.1117992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:25:46.6623800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:25:47.2117295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:25:47.7523793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:25:48.3019923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:25:48.8526308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:25:49.4022219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:49.9418711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:25:50.5024392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:25:51.0524787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:25:51.5921309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:25:52.1328014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:25:52.6828979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:25:53.2325288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:25:53.7721793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:25:54.3227731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:25:54.8823653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:25:55.4216005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:25:55.9668862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:25:56.5138738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:25:57.0497365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:25:57.5982250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:25:58.1383783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:25:58.6889843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T01:25:59.2388211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:25:59.7884129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:26:00.3290929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:26:00.8786993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:26:01.4293161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:26:01.9789393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:26:02.5185578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:26:03.0791706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:26:03.6189166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:26:04.1695554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:26:04.7091992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:26:05.2589411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:26:05.8097983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:26:06.3494348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:26:06.9090217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:26:07.4496757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:26:07.9992837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:26:08.5539713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:26:09.0895846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:26:09.6391540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:26:10.1898018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:26:10.7394090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:26:11.2800676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:26:11.8296721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:26:12.3792643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:26:12.9199512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:26:13.4695596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:26:14.0201881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:26:14.5697823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:26:15.1104577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:26:15.6600670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:26:16.1997156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:26:16.7503298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:26:17.2900016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:26:17.8505573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:26:18.4001735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:26:18.9497903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:26:19.4904351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:26:20.0400544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:26:20.5808140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:26:21.1304563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:26:21.6900110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:26:22.2306770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:26:22.7802717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:26:23.3209442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:26:23.8705487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:26:24.4201448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:26:24.9707835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:26:25.5219119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:26:26.0610657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:26:26.6007133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:26:27.1503338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:26:27.6909818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:26:28.2505480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:26:28.8011690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:26:29.3507998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:26:29.8914400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:26:30.4310998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:26:30.9807323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:26:31.5206119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:26:32.0911691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:26:32.6308119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:26:33.1814707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:26:33.7210961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:26:34.2717143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:26:34.8112621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:26:35.3718515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:26:35.9113684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:26:36.4609386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:26:37.0115950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:26:37.5512446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:26:38.1018753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:26:38.6514713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:26:39.2021237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:26:39.7517775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:26:40.2918109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:26:40.8420158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:26:41.3816778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:26:41.9314823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:26:42.4820042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:26:43.0316422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:26:43.5817467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:26:44.1232377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:26:44.6723530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:26:45.2219818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:26:45.7626169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:26:46.3122257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:26:46.8518227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:26:47.4024360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:26:47.9620002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:26:48.5026804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:26:49.0523053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:26:49.6018708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:26:50.1425692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:26:50.6921722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:26:51.2328516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:26:51.7824345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:26:52.3430294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:26:52.8826857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:26:53.4322731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:26:53.9729642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:26:54.5226200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:26:55.0732416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:26:55.6128833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:26:56.1724857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:26:56.7124177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:26:57.2630485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:26:57.8132292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:26:58.3529183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:26:58.9035053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:26:59.4431594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:26:59.9928008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:27:00.5429962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:27:01.0928852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:27:01.6331158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:27:02.1830189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:27:02.7336570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:27:03.2832609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:27:03.8228827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:04.3735223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:27:04.9231061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:27:05.4737311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:27:06.0233883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:27:06.5634465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:27:07.1140674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:27:07.6638612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:27:08.2034728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:27:08.7540730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:27:09.3036757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:27:09.8540802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:27:10.4036925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:27:10.9443512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:27:11.4939519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:27:12.0436620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:27:12.5843022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:27:13.1239622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:27:13.6735536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:27:14.2242135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:27:14.7837724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:27:15.3244344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:15.8740372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:27:16.4147034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:27:16.9643042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:27:17.5139244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:27:18.0645645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:27:18.6141488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:27:19.1548097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:27:19.7044194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:27:20.2550495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:27:20.7947421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:21.3443191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:27:21.8949212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:27:22.4445438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:27:22.9851950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:27:23.5348114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:27:24.0844116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:27:24.6250701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:27:25.1747004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:27:25.7153556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:27:26.2749191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:27:26.8245497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:27:27.3652115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:27:27.9148033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:27:28.4553704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:27:29.0055483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:27:29.5551539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:27:30.1047525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:30.6552224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:27:31.1948040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:27:31.7356948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:27:32.2951763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:27:32.8357660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:27:33.3853899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:27:33.9358594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:27:34.4854556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:27:35.0352902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:27:35.5755578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:27:36.1254546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:27:36.6661297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:27:37.2157473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:27:37.7653362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:27:38.3159655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:27:38.8655596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:27:39.4062272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:27:39.9556197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:27:40.5062363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:27:41.0464549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:27:41.5960644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:27:42.1465359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:27:42.6964340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:43.2460737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:43.7862251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:27:44.3366607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:27:44.8766903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:27:45.4263245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:27:45.9759036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:27:46.5265192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:27:47.0700894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:27:47.6167977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:27:48.1664179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:27:48.7170324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:27:49.2566761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:27:49.8062845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:50.3569045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:50.9065352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:51.4471793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:27:51.9968171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:27:52.5463979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:27:53.0870331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:53.6369473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:27:54.1965121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:27:54.7371635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:27:55.2867796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:27:55.8274201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:56.3770306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:56.9266342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:57.4672972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:58.0169130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:58.5668566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:59.1171272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:27:59.6673010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:00.2068491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:28:00.7574298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:28:01.3070475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:01.8478922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:28:02.3975220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:28:02.9371696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:28:03.4871914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:28:04.0374143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:04.5880179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:28:05.1376547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:05.6872332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:28:06.2279210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:28:06.7704349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:28:07.3174939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:28:07.8583830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:28:08.4080082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:28:08.9681104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:28:09.5077752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:28:10.0585345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:28:10.6081442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:28:11.1579891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:28:11.6986495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:12.2482562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:12.7878835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:28:13.3484853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:13.8980937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:14.4387455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:14.9883576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:28:15.5280251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:16.0786330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:16.6282385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:17.1787610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:28:17.7286617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:28:18.2682450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:28:18.8191069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:28:19.3687303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:19.9092662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:20.4591435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:20.9988059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:28:21.5583401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:22.0990258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:28:22.6486275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:28:23.1992602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:28:23.7389155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:28:24.2895257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:28:24.8291790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:28:25.3788026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:28:25.9294110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:28:26.4790446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:28:27.0196776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:28:27.5792302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:28.1192505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:28:28.6698509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:28:29.2093791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:29.7695073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:30.3191143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:30.8597780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:31.4093882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:31.9500661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:28:32.4996713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:33.0492774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:28:33.5899290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:34.1493051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:28:34.6899772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:28:35.2395910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:28:35.7896190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:28:36.3303061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:28:36.8799248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:28:37.4195558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:28:37.9701917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:28:38.5297445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:28:39.0704013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:39.6201750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:40.1598175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:40.7104432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:41.2601683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:41.7997984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:28:42.3500119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:28:42.9001838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:28:43.4508068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:28:44.0004339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:28:44.5400675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:28:45.0907017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:28:45.6309821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:28:46.1905669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:28:46.7303959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:28:47.2810078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:28:47.8306502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:48.3702977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:48.9209003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:28:49.4605616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:50.0111221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:28:50.5607036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:28:51.1113298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:28:51.6613991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:28:52.2010141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:28:52.7506029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:28:53.2915087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:28:53.8510739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:28:54.3907166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:28:54.9413604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:28:55.4909625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:28:56.0316218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:28:56.5812192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:28:57.1318327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:28:57.6814663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:28:58.2310579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:28:58.7717188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:28:59.3215099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:28:59.8717446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:29:00.4113092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:29:00.9711587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:29:01.5120171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:29:02.0619548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:29:02.6016146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:29:03.1522278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:29:03.6918888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:29:04.2415523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:29:04.7822111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:29:05.3427455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:29:05.8824458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:29:06.4420458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:29:06.9816737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:29:07.5322880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:29:08.0719329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:29:08.6226400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:29:09.1824703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:29:09.7221268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:29:10.2727310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:29:10.8118529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:29:11.3624338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:29:11.9120275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:29:12.4621654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:29:13.0127624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:29:13.5526419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:29:14.1022481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:29:14.6428861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:29:15.1825879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:29:15.7331737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:29:16.2927548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:29:16.8337551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:29:17.3830192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:29:17.9226634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:29:18.4730255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:29:19.0226435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:29:19.5832471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:29:20.1233003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:29:20.6729089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:29:21.2125490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:29:21.7631889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:29:22.3028341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:29:22.8634039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:29:23.4130372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:29:23.9536773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:29:24.5032933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:29:25.0429647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:29:25.5935665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:29:26.1431697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:29:26.6829484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:29:27.2338662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:29:27.7834734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:29:28.3330633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:29:28.8737568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:29:29.4240776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:29:29.9739558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:29:30.5132359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:29:31.0638593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:29:31.6035232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:29:32.1641250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:29:32.7137309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:29:33.2643233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:29:33.8039948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:29:34.3536024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:29:34.8936453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:29:35.4442898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:29:36.0037054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:29:36.5443784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:29:37.0939834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:29:37.6346230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:29:38.1839443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:29:38.7276476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:29:39.2742109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:29:39.8138575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:29:40.3745447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:29:40.9241269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:29:41.4646128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:29:42.0148756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:29:42.5644921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:29:43.1041279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:29:43.6541486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:29:44.1948069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:29:44.7549162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:29:45.2945812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:29:45.8451959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:29:46.3948025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:29:46.9444631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:29:47.4851458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:29:48.0349461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:29:48.5845513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:29:49.1351976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:29:49.6847729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:29:50.2251727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:29:50.7747784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:29:51.3255996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:29:51.8648272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:29:52.4154558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:29:52.9650733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:29:53.5156671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:29:54.0553686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:29:54.6049363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:29:55.1555732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:29:55.6957211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:29:56.2453365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:29:56.7954732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:29:57.3460756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:29:57.8857647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:29:58.4353488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:29:58.9859747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:29:59.5356027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:30:00.0762422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:30:00.6358159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:01.1754680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:01.7261255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:02.2757410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:02.8162584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:03.3661297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:03.9058012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:04.4564073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:05.0157558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:05.5560362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:06.1066300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:06.6463036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:30:07.1959067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:30:07.7465193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:30:08.2861788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:30:08.8467420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:30:09.3863988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:30:09.9268856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:30:10.4764944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:30:11.0260976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:30:11.5768338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:30:12.1167295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:30:12.6749537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:30:13.2118302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:30:13.7575201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:30:14.3043997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:30:14.8427744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:30:15.3923584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:30:15.9330614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:30:16.4926184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:17.0328827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:17.5830964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:18.1327336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:18.6732100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:19.2228210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:19.7634812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:20.3234789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:20.8731054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:21.4127535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:21.9633871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:22.5032917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:23.0536600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:30:23.6032823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:30:24.1528638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:30:24.7035026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:30:25.2431713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:30:25.7937848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:26.3433784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:26.8835541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:30:27.4331451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:30:27.9836386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:30:28.5332470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:30:29.0838928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:30:29.6232991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:30:30.1739277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:30:30.7235546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:30:31.2633104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:31.8235278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:32.3641765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:30:32.9142920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:33.4539384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:34.0035480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:30:34.5440172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:35.0936169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:35.6542011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:36.1938604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:36.7445503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:37.2841950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:37.8346648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:38.3746005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:38.9341711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:39.4847761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:40.0244501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:40.5740644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:41.1146706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:41.6645427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:42.2147763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:42.7645927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:43.3141981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:43.8548873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:44.4044701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:44.9451507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:30:45.5047391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:46.0553316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:30:46.5949811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:30:47.1454320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:30:47.6846460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:30:48.2345455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:30:48.7754775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:49.3350574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:30:49.8848023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:30:50.4254615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:30:50.9750985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:30:51.5157307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:30:52.0654062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:30:52.6150100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:30:53.1656384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:53.7157027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:54.2556386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:54.8052370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:55.3459035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:30:55.8956459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:30:56.4551926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:30:56.9958744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:30:57.5454686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:30:58.0861344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:30:58.6357842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:30:59.1853550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:30:59.7260191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:00.2855943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:00.8263026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:31:01.3759315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:31:01.9255324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:31:02.4663287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:31:03.0159551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:31:03.5555872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:31:04.1161707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:31:04.6657847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:05.2057307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:05.7563521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:06.2960222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:31:06.8466242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:31:07.3962353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:31:07.9461613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:31:08.4967627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:31:09.0364600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:31:09.5860149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:31:10.1266926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:31:10.6763192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:31:11.2269161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:11.7770340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:31:12.3269459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:31:12.8665816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:31:13.4167640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:31:13.9663627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:31:14.5070472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:31:15.0567378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:31:15.6073450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:31:16.1569756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:31:16.6966085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:31:17.2472300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:31:17.7968445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:31:18.3375184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:31:18.8970683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:31:19.4367110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:31:19.9877391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:31:20.5373449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:31:21.0770202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:31:21.6276159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:22.1673029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:31:22.7278526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:31:23.2774655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:31:23.8171060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:31:24.3677404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:31:24.9073842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:31:25.4580158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:31:26.0076206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:31:26.5582765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:27.1080118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:31:27.6476630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:31:28.1982672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:31:28.7383452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:31:29.2879372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:31:29.8375565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:31:30.3882729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:31:30.9378893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:31:31.4785446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:31:32.0281673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:32.5777739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:31:33.1184362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:31:33.6780032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:31:34.2186710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:31:34.7683436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:31:35.3178489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:31:35.8588186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:36.4086880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:36.9479808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:37.5085855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:31:38.0482326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:38.5988489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:39.1485073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:31:39.6881380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:31:40.2387712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:31:40.7784299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:31:41.3387044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:41.8783606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:42.4289775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:31:42.9785934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:31:43.5223620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:31:44.0688607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:31:44.6194865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:31:45.1691046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:31:45.7186923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:31:46.2590732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:31:46.8086531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:31:47.3493453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:31:47.8989344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:31:48.4598497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:31:48.9995389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:31:49.5493688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:31:50.0890147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:50.6396470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:31:51.1892578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:31:51.7299819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:31:52.2895471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:31:52.8292244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:31:53.3799200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:31:53.9195901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:31:54.4697468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:31:55.0196007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:31:55.5592511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:31:56.1193542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:31:56.6600419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:31:57.2001831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:31:57.7500574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:31:58.2999771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:31:58.8396177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:31:59.3895864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:31:59.9498823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:32:00.4905379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:32:01.0401678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:01.5905437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:32:02.1298030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:32:02.6804444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:32:03.2200942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:32:03.7806666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:04.3303049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:04.8699606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:05.4205792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:32:05.9602385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:06.5108572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:32:07.0604844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:07.6110643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:08.1607078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:08.7003587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:09.2529937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:09.8006090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:32:10.3412294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:32:10.8908514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:32:11.4404686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:32:11.9911187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:32:12.5407131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:32:13.0813924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:32:13.6308263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:32:14.1715084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:32:14.7241593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:32:15.2707972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:32:15.8214024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:32:16.3719631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:32:16.9107787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:32:17.4613886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:32:18.0109880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:32:18.5516662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:32:19.1013874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:32:19.6509682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:32:20.2014530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:32:20.7510258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:32:21.2916942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:32:21.8413395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:32:22.3919173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:32:22.9315877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:32:23.4822058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:32:24.0218596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:32:24.5839006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:32:25.1220798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:32:25.6719461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:32:26.2215364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:32:26.7621935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:32:27.3118151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:32:27.8617611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:32:28.4022665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:32:28.9616834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:32:29.5023465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:32:30.0519523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:32:30.6019930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:32:31.1426469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:32:31.6922797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:32:32.2320518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:32.7922592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:33.3329083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:32:33.8825138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:32:34.4321171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:32:34.9727809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:32:35.5124470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:32:36.0730225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:32:36.6226116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:32:37.1722342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:32:37.7129037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:32:38.2625090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:32:38.8026995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:32:39.3533224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:39.9029163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:40.4533142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:32:41.0028599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:41.5428100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:42.0934249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:42.6428896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:43.1828440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:32:43.7334607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:44.2832536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:44.8331327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:45.3829705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:45.9236421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:32:46.4730923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:32:47.0133553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:32:47.5629369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:48.1135896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:32:48.6633620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:32:49.2139874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:32:49.7531487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:32:50.3037672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:32:50.8532640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:32:51.3939164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:32:51.9337205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:32:52.4932689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:32:53.0339575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:32:53.5835521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:32:54.1341753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:32:54.6738247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:32:55.2244437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:32:55.7740677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:32:56.3336275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:32:56.8736526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:32:57.4242633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:32:57.9639138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:32:58.5145453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:32:59.0543133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:32:59.6041435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:33:00.1547796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:33:00.7043900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:33:01.2539968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:33:01.8039856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:02.3446207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:33:02.8942498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:33:03.4348939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:33:03.9945177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:33:04.5341564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:33:05.0848041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:33:05.6348850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:33:06.1751667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:33:06.7247572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:33:07.2643861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:33:07.8247724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:33:08.3753651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:33:08.9148690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:33:09.4647779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:33:10.0054435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:10.5550477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:33:11.0946920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:33:11.6549567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:33:12.2048582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:33:12.7455073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:13.2951350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:13.8348904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:14.3855158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:33:14.9351508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:15.4857478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:33:16.0353688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:33:16.5750038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:17.1258726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:33:17.6651048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:33:18.2157512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:33:18.7653565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:33:19.3159705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:33:19.8656915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:33:20.4053207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:33:20.9559398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:33:21.5055576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:33:22.0462357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:33:22.5858708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:33:23.1454210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:33:23.6861015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:33:24.2357094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:33:24.7863300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:33:25.3359465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:33:25.8766171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:33:26.4262135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:33:26.9857742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:33:27.5264621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:33:28.0760751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:33:28.6167152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:33:29.1564010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:33:29.7059690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:33:30.2665493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:33:30.8161683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:33:31.3568295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:31.9065175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:32.4461567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:33:32.9967909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:33:33.5461556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:33:34.0868688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:33:34.6364511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:33:35.1872633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:33:35.7269017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:33:36.2765021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:33:36.8272277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:33:37.3768304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:33:37.9173302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:33:38.4775121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:39.0271068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:33:39.5667674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:40.1172774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:33:40.6574224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:33:41.2070608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:41.7499227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:33:42.2973046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:33:42.8576678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:33:43.3973220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:33:43.9374918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:33:44.4876629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:33:45.0375742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:33:45.5772049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:33:46.1276906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:33:46.6871549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:33:47.2380917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:33:47.7816616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:33:48.3278918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:33:48.8678083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:33:49.4173900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:33:49.9684423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:50.5081572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:33:51.0677440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:51.6083926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:33:52.1580970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:33:52.7076906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:33:53.2484018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:33:53.7980380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:33:54.3376606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:33:54.8982834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:33:55.4478449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:33:55.9886255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:33:56.5281846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:33:57.0788164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:33:57.6184570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:33:58.1682614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:33:58.7288346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:33:59.2684948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:33:59.8185306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:34:00.3681197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:00.9089836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:01.4588658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:34:01.9985387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:34:02.5591078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:34:03.0987703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T01:34:03.6487839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:34:04.1984094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:34:04.7390725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:34:05.2884569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:34:05.8390880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:06.3886984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:34:06.9393889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:34:07.4790487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:34:08.0286439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:34:08.5687654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:34:09.1190431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:34:09.6796164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:34:10.2192838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:34:10.7688792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:11.3191571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:11.8598254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:12.4094231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:12.9495861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:13.5091261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:34:14.0496440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:14.5992375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:15.1498619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:34:15.6896428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:34:16.2391519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:34:16.7798408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:34:17.3396299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:34:17.8902496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:34:18.4299070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:34:18.9795211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:34:19.5201802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:20.0700799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:20.6196804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:21.1703017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:21.7199316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:22.2605805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:22.8102204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:23.3597847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:23.9004882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:24.4500975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:24.9907457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:34:25.5502809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:26.0999247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:34:26.6405714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:34:27.1901939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:34:27.7308421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:34:28.2840946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:34:28.8201242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:34:29.3806763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:34:29.9296681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:34:30.4654960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:34:31.0120748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:31.5485248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:32.0961633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:34:32.6467862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:33.1863112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:33.7468807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:34.2865245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:34.8366027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:34:35.3864543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:35.9271296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:36.4767183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:37.0174060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:37.5766863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:38.1273238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:38.6669658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:34:39.2175800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:34:39.7572731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:40.3068157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:40.8574541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:41.4072605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:41.9568663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:42.4973684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:43.0475980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:43.5971881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:44.1370164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:44.6879081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:45.2374798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:34:45.7880817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:46.3290360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:46.8774985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:47.4280318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:47.9677142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:48.5172833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:49.0679325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:34:49.6175311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:50.1681724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:34:50.7078048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:34:51.2584087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:34:51.7982154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:34:52.3478174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:34:52.8979322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:34:53.4485285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:34:53.9981648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:34:54.5477662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:55.0884336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:34:55.6380222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:34:56.1787095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:34:56.7285076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:34:57.2684430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:34:57.8280009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:34:58.3786312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:34:58.9183655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:34:59.4689523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:35:00.0086388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:35:00.5582266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:35:01.0990455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:35:01.6486220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:35:02.1992499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:35:02.7489506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:35:03.2988436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:35:03.8484393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:35:04.3889604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:35:04.9385831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:35:05.4792451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:35:06.0393242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:35:06.5890889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:35:07.1294028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:35:07.6790065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:35:08.2195198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:35:08.7697124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:35:09.3193175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:35:09.8689297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:35:10.4195405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:35:10.9592076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:35:11.5098256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:35:12.0495042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:35:12.5990625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:35:13.1497030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:35:13.6993981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:35:14.2400501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:35:14.7896479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:35:15.3392722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:35:15.8898806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:35:16.4295236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:35:16.9801541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:35:17.5297598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:35:18.0793653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:35:18.6200447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:35:19.1696460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:35:19.7202716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:35:20.2599405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:35:20.8105425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:35:21.3601656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:35:21.9097646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:35:22.4603745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:35:23.0000561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:35:23.5506574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:35:24.0903080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:35:24.6398968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:35:25.2004964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:35:25.7404988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:35:26.2901112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:35:26.8306980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:35:27.3802935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:35:27.9301577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:35:28.4707931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:35:29.0302338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:35:29.5708767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:35:30.1210355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:35:30.6708838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:35:31.2111571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:35:31.7610049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:35:32.3006795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:35:32.8612302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:35:33.4108419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:35:33.9512976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:35:34.5014408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:35:35.0414376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:35:35.5910075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:35:36.1416607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:35:36.6912553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:35:37.2412233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:35:37.7808496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:35:38.3316878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:35:38.8713636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:35:39.4209553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:35:39.9717068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:35:40.5218890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:35:41.0715265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:35:41.6111357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:35:42.1518379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:35:42.7014350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:35:43.2619940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:35:43.8034890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:35:44.3555749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:35:44.9018897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:35:45.4415527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:35:45.9921610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:35:46.5318076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T01:35:47.0923960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T01:35:47.6414539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T01:35:48.1814903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T01:35:48.7221809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:35:49.2721489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:35:49.8217639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:35:50.3722629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:35:50.9218870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:35:51.4661262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:35:52.0121572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:35:52.5627670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:35:53.1024364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:35:53.6619938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:35:54.2026462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:35:54.7519473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:35:55.3025846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:35:55.8421296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:35:56.3927291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:35:56.9429176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:35:57.4925226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:35:58.0332047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:35:58.5832291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:35:59.1231733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:35:59.6727794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:36:00.2133206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T01:36:00.7731375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T01:36:01.3229779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T01:36:01.8626112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T01:36:02.4132242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:36:02.9628606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:36:03.5034897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:36:04.0531960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:04.6029982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:36:05.1535473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:36:05.7031608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:36:06.2430364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:36:06.7936450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:36:07.3332966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:36:07.8939056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:36:08.4434908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:36:08.9831388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:36:09.5337641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:10.0734238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:10.6240109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:36:11.1636975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:36:11.7238876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:36:12.2735177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:36:12.8141549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:13.3637701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:13.9133761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:36:14.4540308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:36:15.0035791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:15.5541861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:16.1038374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:16.6435339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:17.1941992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:17.7440002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:18.2836049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:18.8342533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:19.3838537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:19.9344813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:36:20.4840925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:36:21.0247645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:21.5743679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:36:22.1239924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:22.6646462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:36:23.2142649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:23.7549254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:36:24.3144729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:36:24.8640794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:36:25.4047679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:36:25.9549156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:36:26.4945521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:36:27.0444896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:36:27.5950931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:36:28.1347741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:36:28.6953269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:36:29.2349828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:36:29.7846000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:30.3351960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:30.8748556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:36:31.4254861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:36:31.9754246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:36:32.5056135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:36:33.0752212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:36:33.6148369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:36:34.1654845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:36:34.7051211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:35.2557465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:36:35.8053685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:36:36.3450190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:36:36.9050825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:36:37.4457432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:36:37.9959020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:36:38.5455079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:36:39.0851890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:36:39.6359050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:36:40.1855196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:36:40.7253286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:41.2859021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:36:41.8261127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:36:42.3756439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:42.9162834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:36:43.4659065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:44.0155118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:44.5561638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:36:45.1057946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:36:45.6663649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:46.2060143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:46.7556053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:36:47.2962896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:36:47.8459032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:36:48.3965201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:36:48.9363750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:36:49.4862185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:36:50.0368479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:36:50.5866433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:36:51.1362690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:36:51.6767894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:36:52.2264112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:36:52.7665536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:36:53.3161627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:36:53.8667922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:36:54.4164156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:36:54.9670048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:36:55.5067151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:36:56.0565612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:36:56.5968156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:36:57.1570249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:36:57.7066153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:36:58.2467469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:36:58.7973569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:36:59.3372376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:36:59.8868251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:00.4374438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:37:00.9870625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:37:01.5366396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:37:02.0773446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:37:02.6269434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:03.1676173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:37:03.7176396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:37:04.2672639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:37:04.8178754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:37:05.3674880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:05.9071345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:06.4577508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:07.0073848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:07.5475530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:08.0974997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:08.6481247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:09.1977220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:09.7473129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:37:10.2879911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:10.8378548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:11.3775014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:11.9283303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:37:12.4782300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:13.0278700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:13.5784653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:14.1181350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:14.6677252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:15.2083810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:37:15.7579021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:16.3177250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:16.8584257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:37:17.4080216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:17.9487634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:37:18.4982968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:37:19.0386273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:37:19.5887829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:37:20.1384215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:37:20.6890098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:37:21.2386365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:37:21.7882152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:22.3289029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:37:22.8785158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:37:23.4191539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:23.9787402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:37:24.5183610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:25.0690289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:37:25.6186324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:26.1592824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:37:26.7088958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:37:27.2584780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:37:27.8091411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:37:28.3518686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:37:28.8993956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:37:29.4490153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:29.9896745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:37:30.5388727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:37:31.0895401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:31.6396559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:32.1892829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:32.7294311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:37:33.2796238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:37:33.8195518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:37:34.3793760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:37:34.9299872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:35.4696341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:36.0194174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:37:36.5596219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:37:37.1092515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:37.6598485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:38.2094988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:38.7602019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:39.2993757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:39.8503472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:40.3899357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:37:40.9401465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:41.4897262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:37:42.0402171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:37:42.5900319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:37:43.1297023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:37:43.6802963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:37:44.2304084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:37:44.7700715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:37:45.3206715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:45.8601134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:37:46.4206970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:46.9703026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:37:47.5107275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:37:48.0606352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:37:48.6102286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:37:49.1509224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:37:49.7005083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:37:50.2501679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:37:50.7904157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:37:51.3509818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:37:51.8908368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:52.4404287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:52.9811061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:53.5307160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:37:54.0813347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:54.6209961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:37:55.1706077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:37:55.7313817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:37:56.2710539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:37:56.8105326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:37:57.3611637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:37:57.9107779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:37:58.4613959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:37:59.0011028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:37:59.5516997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:00.1013224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:38:00.6509394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:38:01.1939896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:38:01.7412754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:38:02.2918895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:38:02.8315395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:38:03.3811678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:38:03.9317634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:38:04.4813653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:38:05.0320167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:38:05.5720567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:38:06.1216711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:06.6712646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:38:07.2119605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:38:07.7516827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:38:08.3122588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:38:08.8620548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:38:09.4023181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:38:09.9519614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:38:10.4917737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T01:38:11.0423912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:38:11.5822164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:38:12.1523751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:38:12.6919221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:38:13.2451185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:13.7823791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:38:14.3323040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:38:14.8819016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:38:15.4220648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:38:15.9726796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:38:16.5224336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:38:17.0720510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:38:17.6126938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:38:18.1623227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:38:18.7029730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:38:19.2525974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:38:19.8021840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T01:38:20.3528397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T01:38:20.9024287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:38:21.4430860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T01:38:21.9927261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T01:38:22.5333607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:38:23.0829865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:38:23.6325637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:38:24.1931695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:38:24.7328118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:38:25.2834379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:38:25.8230995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:38:26.3726938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:38:26.9233306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:38:27.4629801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:28.0235414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:38:28.5634035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:38:29.1130157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:38:29.6636246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:38:30.2033228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:38:30.7433243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:38:31.2939295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:38:31.8434102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:38:32.3940205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:38:32.9436349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:38:33.4834163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:38:34.0340330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:38:34.5736879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:38:35.1237867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:38:35.6733086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:38:36.2339034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:38:36.7735653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:38:37.3243182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:37.8639573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:38:38.4135621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:38:38.9642797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:38:39.5139007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:38:40.0645114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:38:40.6042867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:38:41.1538240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:38:41.6940513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:42.2542735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:38:42.7944926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:38:43.3441093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:38:43.8839690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:38:44.4348762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:38:44.9740839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:38:45.5247237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:38:46.0743466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:38:46.6350377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:38:47.1737786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:38:47.7194575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:38:48.2563118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:38:48.8021074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:38:49.3511246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:49.9007763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:50.4503376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:50.9903326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:38:51.5409668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:38:52.0806332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:38:52.6413153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:38:53.1809766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:38:53.7307530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:38:54.2813627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:38:54.8210177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:38:55.3706415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:38:55.9110662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:38:56.4708896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:38:57.0115629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:38:57.5611790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:38:58.1109124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:38:58.6515719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:38:59.2012072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:38:59.7512441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:00.3018686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:00.8514734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:01.3911421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:01.9411669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:02.4814053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:03.0320145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:39:03.5915776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:04.1314055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:04.6818798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:05.2221182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:05.7713732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:39:06.3120726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:39:06.8721430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:07.4117504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:07.9623580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:08.5119762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:09.0516124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:09.6022308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:10.1518425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:10.7016400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:11.2522950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:11.7919300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:12.3425580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:39:12.8822164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:13.4328391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:13.9824507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:39:14.5320406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:39:15.0826802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:39:15.6223311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:39:16.1729615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:39:16.7225471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:39:17.2622050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:17.8228705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:18.3625562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:18.9123262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:19.4529724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:20.0024664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:20.5523481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:21.0930412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:21.6426490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:39:22.2032219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:39:22.7428713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:39:23.2825188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:39:23.8331649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:39:24.3728136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:39:24.9234180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:39:25.4730269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:39:26.0336141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:26.5732547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:39:27.1236381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:27.6633063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:39:28.2128923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:39:28.7635186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:39:29.3031984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:39:29.8637496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:30.4034140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:30.9540280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:31.4937769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:39:32.0434108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:39:32.5840583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:39:33.1341859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:39:33.6933236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:39:34.2339844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:39:34.7835960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:35.3342242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:35.8738694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:36.4234776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:36.9740930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:39:37.5237075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:39:38.0743284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:39:38.6140189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:39:39.1646444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:39:39.7142631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:39:40.2539049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:39:40.8045221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:39:41.3541633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:39:41.9047578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:42.4543744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:42.9947629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:43.5439947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:44.0846949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:39:44.6381402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:39:45.1749456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:39:45.7245644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:39:46.2851327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:39:46.8349705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:39:47.3748899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:47.9189390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:48.4644036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:49.0150238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:49.5647645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:50.1153824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:50.6649886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:51.2046262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:51.7553383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:52.3049266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:52.8455754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:53.3951783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:39:53.9348379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:54.4954678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:55.0450376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:55.5848615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:39:56.1355044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:39:56.6751272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:39:57.2257528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:39:57.7750877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:39:58.3256980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:39:58.8659243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:39:59.4155498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:39:59.9651265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:40:00.5058295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:40:01.0554815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:40:01.6060894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:02.1557166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:40:02.7053790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:03.2463248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:03.7959478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:04.3393261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:40:04.8862190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:05.4457757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:40:05.9864328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:40:06.5360455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:40:07.0757086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:40:07.6163630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:40:08.1659691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:40:08.7165850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:40:09.2662060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:40:09.8160010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:40:10.3666197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:40:10.9064900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:40:11.4560962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:40:12.0067157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:40:12.5567605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:40:13.1070250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:13.6466640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:40:14.1962859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:40:14.7398460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:40:15.2866182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:40:15.8471898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:40:16.3868576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:16.9365097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:40:17.4771650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:40:18.0267851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:40:18.5664054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:40:19.1270146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:40:19.6666425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:40:20.2175254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:40:20.7575118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:40:21.3073735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:40:21.8470293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:40:22.4076020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:40:22.9572240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:40:23.5068325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:24.0474908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:40:24.5970779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:40:25.1377728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:40:25.6973427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:40:26.2369588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:40:26.7876042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:40:27.3272658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:40:27.8772955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:40:28.4279196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:40:28.9780908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:40:29.5276966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:40:30.0675543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:40:30.6173967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:40:31.1580598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:40:31.7076939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:40:32.2682405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:40:32.8079002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:40:33.3575092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:40:33.8981858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:40:34.4478012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:40:34.9985301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:40:35.5481499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:40:36.0878143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:40:36.6384148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:40:37.1881165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:40:37.7287628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:40:38.2884705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:40:38.8280779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:40:39.3787034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:40:39.9182002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:40:40.4688198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:40:41.0184232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:40:41.5580610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:40:42.1088095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:40:42.6584111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:40:43.2090227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:40:43.7587232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:40:44.2983594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:40:44.8489990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:40:45.3884564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:45.9490226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:40:46.4986392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:40:47.0390820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:47.5886702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:40:48.1293327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:48.6790686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:40:49.2286728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:40:49.7791591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:50.3287618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:50.8696258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:51.4192479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:40:51.9690778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:52.5097374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:40:53.0593747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:40:53.6089576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:40:54.1596254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:40:54.7092329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:40:55.2499050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:40:55.7999488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:40:56.3396084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:40:56.8891914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:40:57.4398121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:40:57.9895319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:40:58.5401245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:40:59.0797837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:40:59.6295092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:41:00.1701755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:41:00.7197833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:41:01.2803767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:41:01.8203648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:41:02.3702486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:41:02.9099009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:41:03.4605172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:41:04.0003391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:41:04.5604749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:41:05.1096810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:41:05.6506061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:41:06.2002290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:41:06.7404333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:41:07.2900422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:41:07.8408441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:08.3904580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:08.9400656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:09.4801571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:41:10.0307349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:41:10.5802694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:41:11.1209095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:41:11.6803470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:12.2202670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:41:12.7707985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:41:13.3104559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:41:13.8609274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:41:14.4104800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:41:14.9511491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:41:15.5107258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:16.0508599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:41:16.6014763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:41:17.1505545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:41:17.6912528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:41:18.2407070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:18.7816222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:19.3412236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:41:19.8910080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:41:20.4316582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:41:20.9812761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:41:21.5209433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:41:22.0715613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:41:22.6211654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:41:23.1717925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:23.7214180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:41:24.2610330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:41:24.8116689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:41:25.3513228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:41:25.9019487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:41:26.4515771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:41:27.0021711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:41:27.5521132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:41:28.0914056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:28.6420554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:41:29.1916290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:41:29.7320776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:41:30.2816878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:41:30.8322957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:41:31.3819077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:41:31.9325356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:41:32.4721941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:41:33.0217885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:41:33.5624561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:34.1118439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:34.6724141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:41:35.2120799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:41:35.7627900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:41:36.3024597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:41:36.8520575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:37.4026646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:41:37.9423318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:41:38.5029115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:41:39.0421315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:41:39.5927661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:41:40.1326422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:41:40.6822522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:41:41.2328570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:41.7725353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:41:42.3330920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:41:42.8727743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:41:43.4233585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:41:43.9729763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:41:44.5126566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:45.0625776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:45.6132209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:41:46.1630724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:41:46.7035922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:41:47.2531913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:41:47.8027826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:48.3432613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:41:48.9028406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:41:49.4435077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:49.9829780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:41:50.5336263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:41:51.0732908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:41:51.6238960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:41:52.1747615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T01:41:52.7231082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:41:53.2737282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:41:53.8242752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:41:54.3639892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:41:54.9136437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:41:55.4634493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:41:56.0140775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:41:56.5642650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:41:57.1039271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:41:57.6535203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:41:58.2041486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:41:58.7437959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:41:59.2944011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:41:59.8440153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:00.3941259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:42:00.9437365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:42:01.4838954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:42:02.0341388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:02.5837370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:42:03.1244090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:42:03.6744868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:42:04.2240528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:42:04.7746799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:42:05.3242911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:42:05.8649417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:42:06.4145603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:42:06.9542158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:42:07.5048432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:42:08.0544653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:08.6048014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:42:09.1484982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:42:09.6950838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:42:10.2447033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:42:10.7847072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:42:11.3353213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:42:11.8849348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:42:12.4247074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:12.9745883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:42:13.5351698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:42:14.0748766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:42:14.6255941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:42:15.1652336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:42:15.7148722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:42:16.2555127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:42:16.8051312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:42:17.3657041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:42:17.9053579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:42:18.4549595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:42:19.0055742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:42:19.5452404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:42:20.0958833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:42:20.6357277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:42:21.1953153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:42:21.7359778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:42:22.2855762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:42:22.8351627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:42:23.3758313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:42:23.9254609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:42:24.4661144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:42:25.0256929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:42:25.5763169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:42:26.1160294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:26.6656215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:42:27.2162437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:42:27.7562599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:42:28.3061748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:42:28.8557655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:29.4064059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:42:29.9461540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:30.4960143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:42:31.0466460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:42:31.5863073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:42:32.1367293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:42:32.6863233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:42:33.2361260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:42:33.7893871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:42:34.3264057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:42:34.8761423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:42:35.4163814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:42:35.9666047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:42:36.5161950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:42:37.0668326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:42:37.6164342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:42:38.1570966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:42:38.7070074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:42:39.2566180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:42:39.7972832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:42:40.3469023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:42:40.8972593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:42:41.4468626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:41.9870321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:42.5366366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:43.0867527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:42:43.6270729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:42:44.1766696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:42:44.7274467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:45.2770715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:45.8276874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:46.3674620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:42:46.9170829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:42:47.4569135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:42:48.0075490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:42:48.5676432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:42:49.1079224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:42:49.6575315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:42:50.1973861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:42:50.7479256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:42:51.2975418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:42:51.8380584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:42:52.3976225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:52.9372719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:42:53.4878975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:42:54.0375025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:42:54.5783058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:42:55.1279131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:42:55.6676049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:42:56.2281304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:42:56.7678090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:42:57.3184556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:42:57.8581530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:42:58.4077721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:42:58.9583967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:42:59.5079952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:43:00.0586646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:43:00.5983075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:01.1479157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:01.6979725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:02.2386408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:43:02.7882529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:43:03.3289126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:43:03.8884922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:43:04.4382663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:43:04.9736926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:05.5204112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:06.0568510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:06.6048693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:43:07.1545007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:07.6943483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:43:08.2544600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:43:08.7951519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:43:09.3447417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:43:09.8943389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:10.4350263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:43:10.9846475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:43:11.5352402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:12.0749249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:12.6255144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:43:13.1751981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:43:13.7248116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:43:14.2654639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:43:14.8148665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:43:15.3654870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:43:15.9151113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:43:16.4557433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:43:17.0057669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:43:17.5549385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:43:18.1055678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:18.6553585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:19.1950308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:43:19.7456362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:20.2852982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:43:20.8359569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:21.3855811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:21.9252231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:22.4858027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:23.0354217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:23.5760827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:43:24.1312079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:43:24.6663567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:43:25.2159626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:43:25.7655785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:26.3092389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:26.8658098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:27.4064547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:27.9560960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:43:28.5056832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:43:29.0463536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:43:29.5959473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:43:30.1366265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:43:30.6862499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:43:31.2468006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:43:31.7864694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:43:32.3360502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:43:32.8767394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:43:33.4263532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:43:33.9769632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:34.5166149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:35.0662139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:35.6166426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:36.1665517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:36.7171505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:37.2568222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:37.8064135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:38.3470779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:43:38.8966924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:39.4572603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:39.9970563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:40.5466794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:41.0873526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:43:41.6367242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:42.1873507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:42.7270049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:43.2776065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:43.8272515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:43:44.3768238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:43:44.9277287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:43:45.4673706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:43:46.0169783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:43:46.5576507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:43:47.1076700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:43:47.6672491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:43:48.2070037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:48.7576055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:49.3071965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:49.8477218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:50.3973001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:50.9375509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:43:51.4881499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:52.0379855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:52.5875823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:53.1382231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:53.6783367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:43:54.2279155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:43:54.7775096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:43:55.3179580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:43:55.8684962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:43:56.4180956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:43:56.9677190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:43:57.5083628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:43:58.0580541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:43:58.6086361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:43:59.1483170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:43:59.6979242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:00.2584984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:44:00.7981596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:44:01.3487720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:44:01.8884349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:44:02.4381399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:44:02.9788320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:44:03.5284323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:44:04.0790687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:44:04.6287500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:44:05.1783624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:44:05.7190463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:44:06.2686257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:44:06.8192549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:44:07.3588945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:44:07.9184654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:44:08.4591680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:44:09.0088455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:09.5495087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:10.0991240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:44:10.6488591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:44:11.1895322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:11.7492651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:44:12.2888691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:44:12.8397269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:44:13.3893143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:44:13.9289624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:44:14.4796220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:15.0291958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:15.5798122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:44:16.1190848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:44:16.6692688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:44:17.2198282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:44:17.7594982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:44:18.3095900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:44:18.8595131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:44:19.4101143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:44:19.9497811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:44:20.4993919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:44:21.0500216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:44:21.5896386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:22.1402812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:44:22.6898995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:23.2394718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:44:23.7901267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:24.3297642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:24.8804107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:25.4200554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:25.9806261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:44:26.5202836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:44:27.0698708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:27.6204974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:28.1601839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:28.7108490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:29.2505217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:44:29.8100810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:30.3508855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:44:30.9005206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:44:31.4500695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:31.9908518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:32.5404461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:44:33.0906289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:44:33.6401989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:34.1908556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:34.7305148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:35.2811204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:44:35.8207917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:44:36.3713771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:44:36.9304676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:44:37.4711424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:44:38.0207658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:44:38.5614198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:44:39.1114067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:44:39.6613010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:44:40.2009516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:44:40.7617007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:41.3012473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:44:41.8511260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:44:42.4017381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:44:42.9409110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:44:43.4915298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:44:44.0317318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:44:44.5813248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:45.1319537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:45.6815566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:44:46.2312344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:44:46.7711693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:44:47.3218052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:44:47.8714256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:48.4114859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:44:48.9713177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:49.5120068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:50.0616236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:50.6123543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:51.1520363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:44:51.7021252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:44:52.2417764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:44:52.7924079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:53.3519632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:53.8917020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:44:54.4361824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:44:54.9824196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:44:55.5320191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:44:56.0826490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:44:56.6222690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:44:57.1828833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:44:57.7225941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:44:58.2721958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:44:58.8228215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:44:59.3624754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:44:59.9120946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:45:00.4527296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:45:01.0023408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:45:01.5451581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:45:02.1023375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:02.6525619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:45:03.1932485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:45:03.7423209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:45:04.2929633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:45:04.8326242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:45:05.3832398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:45:05.9326050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:45:06.4832150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:45:07.0328457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:45:07.5835959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:45:08.1234429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:45:08.6730061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:45:09.2133040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:45:09.7535301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:45:10.3031658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:45:10.8537695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:45:11.4133339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:45:11.9536916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:45:12.5033104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:45:13.0539174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:45:13.5935642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:45:14.1431726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:45:14.6838545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:45:15.2334492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:45:15.7832992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:45:16.3339124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:45:16.8835339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:45:17.4341224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:45:17.9738214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:18.5233903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:45:19.0640612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:45:19.6136578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:20.1642892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:45:20.7139199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:45:21.2641642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:45:21.8038196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:45:22.3544434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:45:22.9040519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:45:23.4446932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:45:23.9943275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:45:24.5439272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:45:25.0945753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:45:25.6342262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:45:26.1848180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:45:26.7344296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:45:27.2742902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:45:27.8249272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:45:28.3745241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:45:28.9242146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:29.4748287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:45:30.0144664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:45:30.5649166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:45:31.1045869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:45:31.6651453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:45:32.2048158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:32.7548299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:45:33.3053198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:45:33.8449861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:45:34.3945741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:45:34.9452077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:45:35.4948015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:45:36.0447708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:45:36.5854297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:45:37.1352434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:45:37.6751642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:45:38.2247576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:45:38.7753958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:45:39.3257443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:45:39.8753695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:45:40.4155998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:45:40.9651179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:45:41.5057879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:42.0653804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:42.6059886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:45:43.1556378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:43.6999490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:44.2458914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:45:44.7954971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:45:45.3361896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:45:45.8957539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:45:46.4363459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:45:46.9859593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:45:47.5355593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:45:48.0763616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:45:48.6262200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:45:49.1758372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:45:49.7264561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:45:50.2760628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:45:50.8157169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:45:51.3663367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:45:51.9060046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:45:52.4565942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:45:53.0062336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:45:53.5568395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:45:54.0965237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:45:54.6460906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:45:55.1967338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:45:55.7363773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:45:56.2963227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:45:56.8469497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:45:57.3865932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:45:57.9367168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:45:58.4768952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:45:59.0265138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:45:59.5771343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:46:00.1268938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:46:00.6765018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:46:01.2172067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:46:01.7672220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:46:02.3068699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:46:02.8666183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:03.4072742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:46:03.9574475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:46:04.5070497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:46:05.0466981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:46:05.5973004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:46:06.1369730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:46:06.6975581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:46:07.2471704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:46:07.7873561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:46:08.3372293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:46:08.8778879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:46:09.4276740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:46:09.9772918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:10.5179468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:11.0775351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:46:11.6175495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:46:12.1681352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:46:12.7177238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:13.2573729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:46:13.8074781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:46:14.3582932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:46:14.9078607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:46:15.4484940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:46:15.9977449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:46:16.5483582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:46:17.0880272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:46:17.6376533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:46:18.1882962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:46:18.7279303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:46:19.2886311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:46:19.8282891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:20.3778808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:46:20.9279944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:46:21.4686350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:46:22.0182670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:46:22.5688683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:46:23.1184901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:46:23.6680780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:24.2087509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:24.7583743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:25.2990224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:46:25.8486397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:46:26.3982463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:26.9489065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:46:27.4984743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:46:28.0389068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:46:28.5884184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:46:29.1290732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:46:29.6791883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:46:30.2188622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:46:30.7790050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:46:31.3186376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:46:31.8692907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:46:32.4188658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:46:32.9688396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:46:33.5095186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:46:34.0591382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:46:34.6092013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:35.1588011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:46:35.7096411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:46:36.2493081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:46:36.7988852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:37.3395735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:46:37.8895286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:38.4491065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:46:38.9899956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:46:39.5392189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:46:40.0798903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:46:40.6294896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:46:41.1791788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:46:41.7198638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:46:42.2794215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:46:42.8202287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:46:43.3698548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:46:43.9194567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:46:44.4601064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:46:45.0097401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:46:45.5503812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:46:46.1099734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:46:46.6504231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:47.2000687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:47.7496403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:46:48.2903310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:46:48.8399994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:46:49.3799351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:49.9400635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:50.4899226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:46:51.0309067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:46:51.5805034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:46:52.1201629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:46:52.6701960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:46:53.2207930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:46:53.7704131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:46:54.3210316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:46:54.8607283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:46:55.4103193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:46:55.9512347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:46:56.5008334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:46:57.0504500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:46:57.6010575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:46:58.1507210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:46:58.6913650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:46:59.2409668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:46:59.7907623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:47:00.3313624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:47:00.8909344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:47:01.4315835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:47:01.9812208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:47:02.5308100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:47:03.0714930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:47:03.6210819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:04.1608795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:47:04.7214549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:05.2710549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:47:05.8118431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:47:06.3614380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:47:06.9010989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:47:07.4517147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:07.9914552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:47:08.5520135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:47:09.1016647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:47:09.6414154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:47:10.1920439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:47:10.7316809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:47:11.2823035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:11.8319078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:47:12.3815239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:47:12.9321446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:47:13.4718196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:47:14.0224211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:47:14.5621097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:47:15.1116948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:47:15.6625183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:47:16.2121097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:47:16.7622883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:47:17.3019320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:47:17.8525612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:18.3962580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:47:18.9428220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:19.4924427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:47:20.0426063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:47:20.5828904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:47:21.1324394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:47:21.6824914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:47:22.2183439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:47:22.7640423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:47:23.3107891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:23.8584538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:47:24.4090574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:47:24.9586695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:47:25.4983286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:47:26.0489606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:47:26.5985498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:27.1391308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:47:27.6887303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:47:28.2294021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:47:28.7889720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:47:29.3392005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:47:29.8795077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:30.4290321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:30.9789309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:47:31.5195776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:47:32.0690830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:47:32.6196662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:47:33.1693140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:47:33.7189008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:47:34.2595614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:47:34.8091968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:35.3498337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:35.8994471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:47:36.4490684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:47:36.9897314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:47:37.5393238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:47:38.0899588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T01:47:38.6297339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:47:39.1793558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T01:47:39.7299629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T01:47:40.2795685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:47:40.8301970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:47:41.3799514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:47:41.9297487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:42.4703903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:47:43.0200218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:47:43.5596495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:47:44.1102809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:47:44.6599015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:47:45.2105048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:47:45.7601274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:47:46.2997684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:47:46.8503954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:47:47.4002377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:47.9398442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:47:48.4904985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:47:49.0400846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T01:47:49.5807285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:47:50.1307694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:47:50.6802449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:47:51.2308502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:47:51.7707226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:47:52.3309342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:47:52.8706138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:47:53.4201933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:47:53.9708230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:47:54.5108576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:47:55.0604313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:47:55.6010955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:47:56.1507253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:47:56.7112714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:47:57.2509339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:47:57.8005340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:47:58.3410344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:47:58.8906449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:47:59.4414650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:47:59.9910782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:48:00.5407016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:01.0813759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:01.6309635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:02.1716575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:02.7212536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:48:03.2718622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:48:03.8215812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:48:04.3711698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:48:04.9113690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:48:05.4619850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:48:06.0116589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:48:06.5513642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:48:07.0953792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:48:07.6516104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:08.2012213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:08.7516073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:48:09.2922558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:48:09.8420004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:48:10.3815922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:48:10.9315396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:48:11.4821472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:48:12.0319100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:48:12.5825100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:48:13.1224386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:13.6720194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:14.2224894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:14.7621367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:48:15.3227031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:48:15.8625021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:48:16.4120558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:16.9527180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:17.5024727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:18.0520961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:48:18.5927432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:48:19.1523227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:48:19.6929807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:48:20.2425984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:48:20.7921883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:48:21.3328524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:48:21.8824580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:22.4330810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:22.9773785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:48:23.5322835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:48:24.0729942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:48:24.6225767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:48:25.1632502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:48:25.7128835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:48:26.2634935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:26.8032586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:27.3628160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:48:27.9034826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:48:28.4530975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:48:29.0027637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:48:29.5434218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:48:30.0930721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:48:30.6337125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:48:31.1833243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:48:31.7435438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:48:32.2831854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:32.8337936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:33.3832182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:33.9231082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:34.4737370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:35.0233515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:35.5640039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:36.1133503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:36.6639659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:37.2135748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:37.7641881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:38.3038564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:38.8541053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:39.4037213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:39.9443729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:40.4941908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:41.0438029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:41.5945214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:42.1444510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:42.6843633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:43.2340009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:43.7738062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:44.3243890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:44.8740169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:45.4246568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:45.9743232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:48:46.5139661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:47.0646051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:47.6142329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:48.1549274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:48:48.7045193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:48:49.2550082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:48:49.8049024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:48:50.3545206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:48:50.8943443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:48:51.4449862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:48:51.9848010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:48:52.5353262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:48:53.0852703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:48:53.6346480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:48:54.1852583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:54.7249250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:48:55.2745211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:48:55.8251397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:48:56.3647956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:48:56.9154384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:48:57.4653275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:48:58.0149336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:48:58.5555939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:48:59.1057237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:48:59.6552912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:49:00.1952000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:49:00.7488999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:49:01.2954060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:49:01.8458148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:49:02.3953444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:02.9355698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:03.4851603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:04.0258506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:04.5755647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:05.1361461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:49:05.6758064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:06.2253893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:06.7661444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:49:07.3163307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:07.8659520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:49:08.4055856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:49:08.9662930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:49:09.5059762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:49:10.0565757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:49:10.5963707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:11.1459852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:11.6965904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:49:12.2363806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:49:12.7961704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:49:13.3487292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:49:13.8866345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:49:14.4365635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:49:14.9762120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:49:15.5266612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:49:16.0762805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:16.6268902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:17.1765311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:49:17.7162351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:49:18.2668784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:49:18.8065175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:49:19.3571320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:49:19.9067548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:49:20.4463905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:49:21.0069790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:49:21.5466456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:22.0972667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:22.6468608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:23.1865136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:49:23.7371432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:49:24.2867282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:49:24.8373531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:49:25.3770222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:49:25.9276284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:26.4772374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:49:27.0168950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:27.5668823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:49:28.1177822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:49:28.6669596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:49:29.2175938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:49:29.7572573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:30.3078724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:30.8475187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:31.3974344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:31.9479838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:32.4976234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:33.0472110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:33.5878637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:34.1375904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:34.6873961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:35.2280324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:35.7875479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:36.3282212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:36.8776527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:37.4182313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:37.9678380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:38.5184551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:39.0579023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:49:39.6181060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:49:40.1580511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:49:40.7082227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:41.2578222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:41.7980079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:42.3494911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:42.8882828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:43.4488527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:43.9984630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:49:44.5387973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:49:45.0886515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:49:45.6288624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:49:46.1785189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:46.7290976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:49:47.2787365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:47.8283989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:49:48.3690661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:49:48.9186916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:49:49.4593471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:49:50.0089535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:49:50.5592316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:49:51.1088563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:49:51.6594624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:49:52.1991344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:49:52.7487687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:49:53.2894475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:53.8490016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:54.3896738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:54.9393005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:55.4888760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:56.0295575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:56.5791535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:49:57.1297908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:57.6797369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:49:58.2196369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:49:58.7695123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:49:59.3197951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:49:59.8594439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:50:00.4100495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:50:00.9597540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:50:01.5093489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:50:02.0595087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:50:02.6001511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:50:03.1497755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:50:03.6993678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:04.2401367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:04.7903006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:50:05.3401929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:05.8897846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:06.4404091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:50:06.9802261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:50:07.5298196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:50:08.0704850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:50:08.6201044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:50:09.1807221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:50:09.7203827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:10.2700030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:10.8100611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:11.3606951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:50:11.9105369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:50:12.4501809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:50:13.0006236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:50:13.5502414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:50:14.1008641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:50:14.6504590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:50:15.1911383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:15.7407711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:16.2803978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:16.8310136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:17.3905823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:17.9312590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:18.4808645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:19.0204111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:19.5710634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:20.1146970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:20.6615081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:50:21.2210816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:21.7607128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:22.3113595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:50:22.8510097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:23.4016095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:23.9512208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:24.4908784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:25.0514678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:25.5911556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:26.1417298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:26.6914729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:50:27.2311132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:50:27.7819419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:50:28.3213492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:50:28.8820948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:50:29.4319083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:50:29.9715693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:30.5221906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:31.0616386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:31.6122474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:32.1620845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:32.7117063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:33.2623077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:50:33.8020613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:50:34.3522757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:34.8922398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:50:35.4517914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:36.0025993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:36.5425038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:37.0921225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:37.6326580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:38.1825139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:38.7221694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:39.2827555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:39.8323524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:40.3720083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:40.9226454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:41.4622997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:42.0129000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:50:42.5625148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:50:43.1121470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:50:43.6626726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:50:44.2023386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:50:44.7529460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:50:45.3023376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:50:45.8430067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:50:46.3931718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:46.9428047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:47.4934040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:48.0330453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:48.5826623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:49.1332865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:49.6729322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:50.2334895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:50.7731723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:50:51.3235226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:50:51.8736839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:52.4133358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:52.9629325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:53.5036234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:54.0532720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:54.6038556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:50:55.1534810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:50:55.7030836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:50:56.2437510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:50:56.7933666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:50:57.3355137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:50:57.8941445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:50:58.4437694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:50:58.9834123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:50:59.5340462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:51:00.0733975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:51:00.6240051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:01.1736253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:01.7240190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:02.2736100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:02.8143197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:03.3643883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:03.9043355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:04.4541693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:05.0137333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:51:05.5543951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:51:06.1040193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:51:06.6446532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:07.1942792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:51:07.7438591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:08.2945105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:08.8442679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:51:09.3841409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:09.9347574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:51:10.4744171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:51:11.0241387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:51:11.5743859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:51:12.1245702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:12.6748436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:13.2144782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:51:13.7650976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:14.3147883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:14.8544234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:51:15.4050731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:51:15.9447131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:51:16.5054284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:51:17.0545710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:51:17.5948039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:51:18.1453678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:18.6852984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:51:19.2348853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:19.7850164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:20.3253233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:51:20.8854429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:51:21.4250987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:51:21.9757379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:51:22.5253359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:51:23.0649739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:51:23.6155926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:51:24.1552802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:51:24.7158315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:51:25.2654493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:25.8061031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:26.3557087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:51:26.9053323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:27.4459966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:51:27.9956286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:28.5356389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:51:29.0961605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:51:29.6456562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:51:30.1863504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:51:30.7359612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:31.2756870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:51:31.8263027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:32.3759277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:32.9265489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:51:33.4761630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:34.0158019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:34.5664171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:51:35.1061072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:51:35.6566835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:51:36.2066888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:36.7459578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:37.3067629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:37.8464220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:38.3968995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:51:38.9459554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:51:39.4817907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:51:40.0286443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:40.5644564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:41.1229670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:41.6725613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:42.2122054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:51:42.7629086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:43.3125067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:51:43.8531663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:51:44.4027828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:51:44.9523819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:45.5030032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:46.0432360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:46.5928307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:51:47.1335119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:51:47.6831067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:48.2427664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:51:48.7827024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:51:49.3328711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:51:49.8731016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:50.4237128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:50.9733214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:51.5129986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:52.0633680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:52.6129628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:51:53.1635947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:51:53.7131984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:51:54.2539399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:51:54.8035542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:55.3431959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:51:55.8932236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:51:56.4538061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:51:56.9934470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:57.5435405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:58.0842027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:51:58.6338156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:51:59.1742584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:51:59.7338235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:52:00.2834017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:52:00.8241078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:01.3737125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:52:01.9143691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:52:02.4639875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:03.0137951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:52:03.5646500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:52:04.1142728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:52:04.6539119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:52:05.2045329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:52:05.7541448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:52:06.2947923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:52:06.8443905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:07.3939916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:07.9446388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:08.4840195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:52:09.0342082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:09.5848302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:52:10.1244964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:52:10.6850637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:52:11.2247186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:52:11.7743116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:52:12.3152004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:52:12.8644218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:13.4150614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:52:13.9648768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:52:14.5144929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:15.0551680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:52:15.6051794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:52:16.1448396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:52:16.6947002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:52:17.2453285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:17.7949369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:52:18.3456237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:52:18.8853050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:52:19.4354371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:52:19.9850401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:52:20.5356695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:52:21.0757770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:52:21.6253776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:52:22.1749974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:22.7156538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:52:23.2652724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:52:23.8158763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:52:24.3655004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:52:24.9051413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:52:25.4557983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T01:52:25.9954203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T01:52:26.5460534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:52:27.1056343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:52:27.6462637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:52:28.1958992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:28.7454816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:52:29.2861572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:52:29.8357624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:52:30.3863743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:52:30.9359882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:52:31.4756324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:52:32.0262719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:52:32.5764165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:52:33.1160703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:52:33.6766432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:52:34.2164119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:34.7663268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:35.3059887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:52:35.8565960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:36.4066290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:52:36.9465526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:52:37.5067417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:52:38.0463954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:38.5970074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:39.1371179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:52:39.6867269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:52:40.2363317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:52:40.7869626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:52:41.3365808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:52:41.8772271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:52:42.4268417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:52:42.9666490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:52:43.5172786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:52:44.0668746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:52:44.6169698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:52:45.1675748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:52:45.7171751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:52:46.2568390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:52:46.8075488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:52:47.3474004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:52:47.8970196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:52:48.4472161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:52:49.0016402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:49.5473570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:50.0870164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:52:50.6376380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:52:51.1873199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:52:51.7275377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:52:52.2771553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:52:52.8277874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:52:53.3773750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:52:53.9180402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:52:54.4676616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:52:55.0182604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:52:55.5577645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:56.1176020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:56.6582591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:57.2078962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:57.7574628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:58.2981358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:52:58.8477552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:59.3884204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:52:59.9380545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:00.4983554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:53:01.0383031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:53:01.5884950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:53:02.1277510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:53:02.6784091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:03.2279885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:03.7680729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:04.3286379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:53:04.8681766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:53:05.4180245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:53:05.9686684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:53:06.5083453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:53:07.0590766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:53:07.6082771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:53:08.1489429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:53:08.7087082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:09.2483554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:09.7989847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:53:10.3390542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:53:10.8893082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:53:11.4285280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:53:11.9891189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:53:12.5287665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:53:13.0788661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:53:13.6294693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:53:14.1686153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:53:14.7192492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:53:15.2686940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:53:15.8196218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:53:16.3691228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:16.9094569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:17.4590405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:18.0098035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:18.5494752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:53:19.0990754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:19.6496917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:53:20.1993631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:53:20.7499768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:53:21.2896328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:53:21.8392313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:53:22.3799110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:53:22.9295149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:53:23.4801192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:53:24.0297462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:24.5793553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:53:25.1200288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:25.6696347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:26.2102822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:26.7703492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:27.3195355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:27.8605116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:28.4101188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:28.9497982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:29.5001836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:30.0404007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:30.5999759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:31.1505983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:31.6907038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:32.2403199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:32.7799486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:33.3307763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:33.8803873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:34.4309882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:34.9806351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:35.5209831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:36.0705779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:36.6102432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:53:37.1610096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:53:37.7205567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:38.2607124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:38.8113331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:39.3509694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:39.9010710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:40.4512631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:40.9952262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:41.5527743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:42.0910452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:42.6408206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:43.1814866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:43.7311015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:44.2816996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:44.8313157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:45.3809228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:45.9215922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:46.4711940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:47.0219338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:47.5615632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:48.1210221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:48.6612621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:49.2118679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:49.7515441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:50.3012681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:50.8518974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:51.3913907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:51.9529604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:52.4918204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:53:53.0414231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:53:53.5820917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:53:54.1317126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:53:54.6823568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:53:55.2319291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:53:55.7825589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:53:56.3220600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:53:56.8722557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:53:57.4143925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:57.9625124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:58.5121290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:53:59.0627530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:53:59.6127254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:54:00.1623107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:54:00.7019618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:54:01.2523572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:01.8019711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:54:02.3426380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:54:02.8922478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:54:03.4328973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:54:03.9928110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:54:04.5426674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:54:05.0829319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:54:05.6331173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:54:06.1727319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:54:06.7233377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:54:07.2629798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:54:07.8125966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:54:08.3728797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:54:08.9134979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:54:09.4633330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:54:10.0129526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:54:10.5534821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:54:11.1031163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:54:11.6527122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:54:12.1933726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:54:12.7529276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:54:13.2935942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:54:13.8432043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:54:14.3938150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:54:14.9329358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:15.4835520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:54:16.0234124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:16.5730127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:54:17.1336117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:54:17.6733256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:18.2239526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:54:18.7638092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:54:19.3134263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:54:19.8640433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:54:20.4036844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:20.9642573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:21.5039275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:22.0535262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:22.6041580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:23.1438109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:54:23.6944250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:54:24.2340767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:54:24.7936426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:54:25.3342974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:54:25.8839242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:26.4345240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:54:26.9741960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:54:27.5246664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:54:28.0646214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:54:28.6247644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:54:29.1644258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:54:29.7140184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:54:30.2640830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:54:30.8047504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:54:31.3542549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:54:31.9048956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:54:32.4543353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:54:33.0045258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:54:33.5451962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:54:34.0948219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:54:34.6443982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:54:35.1844888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:54:35.7353273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:54:36.2852391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:54:36.8344313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:54:37.3850818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:54:37.9247403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:54:38.4753519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:54:39.0150681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T01:54:39.5646612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T01:54:40.1053566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T01:54:40.6550540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:54:41.2155915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:54:41.7552640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:54:42.3048421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:54:42.8554766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:54:43.3951203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:54:43.9457521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:54:44.4959347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:54:45.0455462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:45.5951424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:46.1358106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:46.6861250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:47.2257810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:54:47.7759665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:54:48.3255486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:54:48.8761745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:49.4258805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:49.9657711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:54:50.5160397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:54:51.0556028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:54:51.6157492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:54:52.1663358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:52.7059764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:54:53.2565967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:54:53.7962602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:54:54.3458460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:54.8865129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:54:55.4460752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:54:55.9965474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:54:56.5361984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:54:57.0866529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:54:57.6262943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:54:58.1769208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:54:58.7265317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:54:59.2761280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:54:59.8167952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:55:00.3663299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:55:00.9169477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:55:01.4566053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:55:02.0062000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:55:02.5667833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:03.1064531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:55:03.6570538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:55:04.1967135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:55:04.7464187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:55:05.2871130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:55:05.8466565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:55:06.3972726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:55:06.9369372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:55:07.4869140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:08.0267605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:08.5773946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:09.1270084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:55:09.6777597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:55:10.2276378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:55:10.7675700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:55:11.3174121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:55:11.8673253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:55:12.4069674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:55:12.9674102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:55:13.5070594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:55:14.0578832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:55:14.5975569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:15.1473603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:55:15.6972392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:55:16.2379140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:55:16.7873800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:55:17.3379747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:55:17.8881292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:55:18.4377243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:55:18.9784013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:55:19.5279879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:20.0680483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:20.6278709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:55:21.1777445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:55:21.7184054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:55:22.2680071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:55:22.8086840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:55:23.3582781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:55:23.9026343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:55:24.4485700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:55:25.0081196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:55:25.5487792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:55:26.0984210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:26.6480186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:27.1886972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:27.7406532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:55:28.2786906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:55:28.8283482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:55:29.3888619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:55:29.9282806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:55:30.4789245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:31.0185699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:31.5682872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:32.1189227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:32.6585743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:33.2091961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:33.7588208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:34.3094284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:34.8590571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:35.3991885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:35.9494520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:36.4990668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:37.0395892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:37.5892116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:38.1396462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:38.6892510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:55:39.2388483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:39.7795523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:40.3292123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:55:40.8698939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:41.4194872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:41.9692528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:42.5098744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:43.0694600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:43.6200767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:44.1597353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:44.7093276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:45.2502613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:55:45.7998824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:55:46.3494702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:46.8901437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:55:47.4500778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:55:47.9902952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:48.5401824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:49.0897926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:55:49.6304508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:55:50.1805199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:55:50.7301440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:55:51.2697860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:55:51.8305141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:55:52.3701644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:55:52.9208110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:55:53.4705124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:55:54.0104643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:54.5602890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:55.1009666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:55.6505542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:56.2095500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:56.7463941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:55:57.2921153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:57.8289682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:55:58.3765315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:55:58.9262638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:55:59.4669384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:00.0265045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:00.5666030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:01.1171835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:56:01.6667903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:56:02.2064384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:56:02.7565252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:56:03.2972049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:56:03.8469748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:04.4071094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:04.9467853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:56:05.4972829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:56:06.0369515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:56:06.5870827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:56:07.1366580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:07.6775187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:56:08.2274274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:56:08.7773219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:56:09.3269173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:56:09.8770464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:56:10.4177018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:56:10.9675357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:56:11.5071901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:56:12.0576819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:56:12.6172366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:56:13.1580800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:13.7076897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:56:14.2475333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:56:14.7981485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:56:15.3377918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:56:15.8874001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:56:16.4380084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:56:16.9876389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:56:17.5382512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:18.0880775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:56:18.6279742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:56:19.1775909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:19.7282070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:56:20.2678628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:56:20.8193233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:56:21.3680833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:56:21.9187069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:56:22.4583578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:56:23.0079545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:56:23.5585886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:56:24.0983237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:56:24.6488689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:25.1984818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:25.7481008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:26.2987004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:26.8383696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:27.3889716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:27.9286310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:28.4903228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:29.0285240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:29.5791298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:30.1286036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:56:30.6688613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:56:31.2184406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:31.7589685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:32.3185318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:32.8686897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:33.4088942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:33.9595449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:34.4993795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:56:35.0490200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:56:35.5996059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:56:36.1490378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:56:36.6996310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:56:37.2392998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:56:37.7889044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:56:38.3290005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:56:38.8796122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:56:39.4296983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:56:39.9793358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:40.5299198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:41.0695883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:41.6191823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:56:42.1595458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:56:42.7200930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:56:43.2597460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:56:43.8101683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:44.3597425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:44.8994024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:56:45.4500103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:56:45.9996207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:56:46.5502465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:56:47.0998747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:56:47.6400303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:56:48.1895942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:56:48.7302507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:56:49.2798657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:56:49.8305083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:56:50.3800902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:56:50.9307307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:56:51.4703706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:56:52.0199867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:56:52.5606278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:56:53.1102613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:56:53.6608722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:56:54.2105022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:54.7600791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:56:55.3007657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:56:55.8503921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:56:56.4009857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:56:56.9406616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:56:57.4912269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:56:58.0409342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:56:58.5911113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:56:59.1407475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:56:59.6913558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:57:00.2310085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:00.7806199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:57:01.3212824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:57:01.8711954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:57:02.4207600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:57:02.9714087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:57:03.5207894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:57:04.0614795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:57:04.6112536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:57:05.1614918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:57:05.7044799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:57:06.2517456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:06.8014515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:57:07.3411197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:57:07.8917563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T01:57:08.4413357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T01:57:08.9820249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T01:57:09.5312557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:57:10.0818754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:57:10.6315153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:11.1721376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:57:11.7218141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:57:12.2837404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:57:12.8220517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:57:13.3716604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:57:13.9219916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:57:14.4619238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:57:15.0118214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:57:15.5516929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:57:16.1023144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:57:16.6519446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:57:17.2025570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:57:17.7521832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:57:18.2918136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:57:18.8424463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:57:19.3920409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:57:19.9327137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:20.4865216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:57:21.0319288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:57:21.5825324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:57:22.1222010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:57:22.6728003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:57:23.2224328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:57:23.7620523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:57:24.3127128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:57:24.8623143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:57:25.4129140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:57:25.9626361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:57:26.5132510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:57:27.0529134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:57:27.6025392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:57:28.1428230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:57:28.6926710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:57:29.2429139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:57:29.7831518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:57:30.3427225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:57:30.8834018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:57:31.4329994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:57:31.9826642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:32.5235651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:33.0731960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:57:33.6130302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:34.1736257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:34.7232233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:35.2638834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:57:35.8134881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:57:36.3531365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:57:36.9033466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:37.4539585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:57:38.0034649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:57:38.5539970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:57:39.0939440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:57:39.6434291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:40.1841028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:40.7337081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:57:41.2841329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:57:41.8337572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:42.3835695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:57:42.9242520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:57:43.4738627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:57:44.0244860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:57:44.5641431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:57:45.1137511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:57:45.6645388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:57:46.2141551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:57:46.7637602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:57:47.3039136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:57:47.8545240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:57:48.3943503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:57:48.9439476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:49.4945825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:57:50.0441985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:57:50.5849313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T01:57:51.1341573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:57:51.6849962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:57:52.2346174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:57:52.7742643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:57:53.3248764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:57:53.8744975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:57:54.4251028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:57:54.9747557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:57:55.5143710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:57:56.0550555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T01:57:56.6046483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T01:57:57.1645075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T01:57:57.7047899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:57:58.2553874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:57:58.8049981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:57:59.3455027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:57:59.8951208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:00.4347545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:00.9953541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:01.5349886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:02.0856354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:58:02.6350982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:58:03.1757445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:58:03.7253654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:58:04.2749574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:58:04.8253149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:58:05.3759476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:58:05.9156085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:58:06.4656301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:58:07.0052980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:58:07.5557635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:58:08.1060625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:58:08.6562263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:58:09.1958999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:58:09.7454889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:10.2961128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:58:10.8357770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:58:11.3863734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:58:11.9459574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:58:12.4855846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:58:13.0362323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T01:58:13.5758631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:58:14.1257816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:58:14.6764064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:58:15.2262465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:58:15.7758336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:58:16.3165068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:58:16.8661180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:58:17.4067632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:58:17.9560505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:18.5066617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:19.0562875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:19.6068877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:20.1465793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:20.6961412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:21.2467758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:21.7864369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:22.3370535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:58:22.8866547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:58:23.4372632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:58:23.9869155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:58:24.5265438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:58:25.0771686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:58:25.6267642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:58:26.1674633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:58:26.7170735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:58:27.2666528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:58:27.8166176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:58:28.3672556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:58:28.9074466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:29.4570729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:58:29.9969258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:58:30.5475275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:58:31.0971694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T01:58:31.6368632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:32.1970555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:58:32.7469185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:58:33.2876124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:58:33.8377258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:58:34.3776305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:58:34.9271836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:58:35.4771275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T01:58:36.0178001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:58:36.5773406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:58:37.1181491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:58:37.6677515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:58:38.2074175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:58:38.7581027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:58:39.3077133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T01:58:39.8482238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T01:58:40.3977743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T01:58:40.9576172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:58:41.4983692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:42.0484799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:58:42.5980824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:58:43.1377338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:58:43.6884205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:58:44.2280722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:58:44.7786900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:58:45.3287952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:58:45.8786043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:58:46.4281437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:58:46.9680946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:58:47.5187042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:58:48.0683160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:58:48.6081181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:58:49.1587481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:58:49.7085410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:58:50.2587204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:58:50.8083295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:58:51.3489818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:58:51.8983950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:58:52.4492789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:52.9889666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:58:53.5389291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:58:54.0885758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:54.6391655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:58:55.1788430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:58:55.7294473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:58:56.2794834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:58:56.8191367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:58:57.3687423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:58:57.9193840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:58:58.4690613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:58:59.0193862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:58:59.5591732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:00.1098073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:00.6494617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:01.1990950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:01.7496913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:02.2992928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:02.8499058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:03.3895779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:03.9391770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:04.4798380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:05.0294636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:59:05.5900220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:06.1297032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:06.6800818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:07.2197448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:07.7695473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:08.3201719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:08.8599703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:09.4195121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:09.9601985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:10.5098076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:11.0604288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:11.6000837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:12.1507424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:12.7003101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:13.2500221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:13.7906892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:14.3398428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:14.8900375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:15.4307072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:15.9803182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:16.5304162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T01:59:17.0810288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:17.6304827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:18.1701561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:18.7207672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:19.2604217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:19.8110897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:20.3606912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:20.9108327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:21.4604216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:22.0040432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:59:22.5507013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:59:23.0913918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:59:23.6409773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:24.2005448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:24.7412039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:25.2908266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:25.8315065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:59:26.3811069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:26.9317300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:27.4813190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:28.0310542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:28.5716594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:29.1212829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:29.6619105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:30.2115455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:30.7560019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:31.3117838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:31.8615943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:32.4012254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:59:32.9518702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:33.5014651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:34.0421295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:59:34.5920728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:59:35.1416938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:59:35.6922940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:59:36.2419062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:59:36.7816002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:37.3322182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:37.8717529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:59:38.4223493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:59:38.9719683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:39.5220574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:40.0726260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:59:40.6122656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T01:59:41.1623878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:41.7122763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:42.2522117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:42.8028286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:43.3424696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T01:59:43.9020276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:59:44.4526489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T01:59:44.9925505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:59:45.5421415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T01:59:46.0824376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T01:59:46.6326184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:59:47.1822141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:59:47.7228732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T01:59:48.2826126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T01:59:48.8324713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T01:59:49.3731407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T01:59:49.9227641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:59:50.4623799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T01:59:51.0133272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:59:51.5626967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T01:59:52.1034031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T01:59:52.6630121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T01:59:53.2026780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T01:59:53.7565771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:54.3028998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:59:54.8435629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:59:55.3931654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:59:55.9438002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:59:56.4834676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:59:57.0330619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T01:59:57.5836620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T01:59:58.1333058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T01:59:58.6839110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:59.2235566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T01:59:59.7735889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:00.3132363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:00:00.8633988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:00:01.4132555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:00:01.9641740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:00:02.5138071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:00:03.0633870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:00:03.6034602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:00:04.1541129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:00:04.6942444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:00:05.2438744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:00:05.7944753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:00:06.3342799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:00:06.8941252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:00:07.4436952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:00:07.9843773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:00:08.5339879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:09.0755633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:09.6240320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:10.1741756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:10.7143863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:11.2739552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:11.8148056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:12.3644306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:12.9142390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:00:13.4545195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:14.0001313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:14.5369671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:15.0822398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:15.6406325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:16.1803163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:00:16.7303137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:00:17.2709440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:00:17.8205423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:00:18.3711487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:00:18.9108550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:00:19.4605095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:20.0111549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:20.5607387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:21.1113870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:00:21.6510306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:22.2006268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:00:22.7512426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:00:23.2909175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:23.8415556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:00:24.3911410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:24.9407099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:25.4913550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:26.0310021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:00:26.5816353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:00:27.1212967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:00:27.6708984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:00:28.2215234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:00:28.7711215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:00:29.3217600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:00:29.8614072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:00:30.4120108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:00:30.9516692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:00:31.5012750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:00:32.0519038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:00:32.6015026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:33.1521386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:33.7017676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:34.2413825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:34.7920129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:00:35.3316614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:35.8822791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:36.4318966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:36.9825124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:37.5321110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:38.0717820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:38.6223871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:39.1647890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:39.7126855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:40.2623088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:40.8118990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:00:41.3624928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:00:41.9132415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:00:42.4527808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:00:43.0024068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:43.5530058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:44.0926933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:44.6422788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:45.1929360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:45.7425127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:46.2831808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:46.8327752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:47.3823732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:47.9230627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:48.4730244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:49.0232941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:49.5629515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:50.1224919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:50.6631684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:51.2127818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:51.7633921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:52.3030589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:52.8526650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:53.4032770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:53.9429344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:54.4935580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:55.0470466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:55.5937812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:56.1434232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:56.6830468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:00:57.2336774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:57.7832753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:00:58.3239410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:00:58.8735543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:59.4231276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:00:59.9638253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:01:00.5134111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:01:01.0640434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:01:01.6136559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:02.1642969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:01:02.7039293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:01:03.2535504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:01:03.7941969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:01:04.3438229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:01:04.8844945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:01:05.4340756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:01:05.9936560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:01:06.5343137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:01:07.0840120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:07.6345440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:08.1841722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:01:08.7237914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:01:09.2744374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:01:09.8140893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:01:10.3746784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:01:10.9242719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:01:11.4649179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:01:12.0145553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:01:12.5541852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:01:13.1048131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:01:13.6544261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:01:14.2050674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:01:14.7546492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:15.2943329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:15.8449283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:16.3945433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:01:16.9352013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:01:17.4848236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:01:18.0354464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:01:18.5850317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:19.1346456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:19.6753311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:01:20.2249678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:20.7655883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:01:21.3151983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:01:21.8747584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:22.4154331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:01:22.9650561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:23.5056941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:01:24.0553159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:01:24.6048999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:01:25.1456033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:01:25.7051836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:01:26.2458147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:01:26.7954256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:01:27.3361029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:01:27.8856980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:01:28.4353055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:01:28.9759732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:01:29.5355446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:30.0762071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:30.6257960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:01:31.1654740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:01:31.7160857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:01:32.2657039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:01:32.8063701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:01:33.3559718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:01:33.9165548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:34.4561962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:35.0057963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:35.5464654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:36.0961008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:36.6466942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:37.1863760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:37.7459194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:38.2865884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:38.8362014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:39.3868153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:39.9264778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:40.4760555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:41.0167432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:01:41.5762948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:01:42.1169875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:01:42.6665877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:01:43.2172406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:01:43.7568531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:01:44.3064668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:01:44.8570805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:45.4067050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:45.9573192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:46.4969777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:47.0465934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:47.5872394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:48.1368542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:48.6874713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:01:49.2371117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:49.7866663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:01:50.3273598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:01:50.8769679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:01:51.4176210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:51.9772013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:01:52.5178525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:01:53.0674791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:01:53.6170813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:54.1577538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:01:54.7073624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:01:55.2579753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:01:55.8075910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:01:56.3572097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:01:56.8978584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:01:57.4474586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:01:57.9881202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:01:58.5377335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:01:59.0873312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:01:59.6379490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:00.1875848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:02:00.7275296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:02:01.2781708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:02:01.8277746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:02.3684508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:02.9180653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:03.4676359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:04.0182689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:04.5678745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:05.1085505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:05.6581662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:06.1988179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:06.7484282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:07.2980457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:07.8387113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:08.3982738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:08.9488864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:09.4885643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:02:10.0381353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:02:10.5788128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:11.1284284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:11.6790467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:02:12.2187055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:12.7792769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:13.3189320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:13.8685364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:02:14.4191548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:02:14.9588147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:15.5094263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:02:16.0590579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:02:16.5986973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:17.1592770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:17.6989244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:18.2495340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:18.7991594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:02:19.3387866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:19.8894269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:02:20.4390564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:02:20.9796857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:02:21.5392664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:02:22.0799536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:02:22.6295244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:02:23.1792100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:02:23.7197989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:24.2694432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:02:24.8100706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:02:25.3597062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:02:25.9092971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:02:26.4599222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:02:27.0005047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:02:27.5501942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:02:28.0998241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:02:28.6494063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:02:29.1900916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:02:29.7396908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:02:30.2903075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:02:30.8399282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:02:31.3805928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:02:31.9302012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:02:32.4797918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:02:33.0204811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:02:33.5700756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:02:34.1206940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:02:34.6702941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:02:35.2198938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:35.7705489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:36.3102176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:02:36.8608296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:02:37.4004664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:02:37.9500603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:02:38.4907508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:02:39.0502927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:02:39.6009141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:02:40.1405865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:02:40.6911933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:02:41.2408091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:02:41.7804481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:02:42.3310847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:02:42.8707460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:02:43.4213688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:02:43.9809147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:02:44.5205676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:02:45.0712038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:02:45.6108588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:46.1614709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:46.7110757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:02:47.2616946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:02:47.8113076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:02:48.3509631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:02:48.9015832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:02:49.4412430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:02:49.9918509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:02:50.5414555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:02:51.0910704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:02:51.6416827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:02:52.1813499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:02:52.7319599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:02:53.2816081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:02:53.8212187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:54.3718372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:02:54.9214523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:02:55.4720687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:56.0216883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:56.5623412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:02:57.1119571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:02:57.6615607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:02:58.2022536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:02:58.7518400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:02:59.3024678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:02:59.8520841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:00.4016721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:00.9423437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:01.4919874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:02.0326387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:02.5822219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:03.1318250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:03:03.6824517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:03:04.2320666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:04.7727314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:03:05.3223482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:03:05.8629943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:03:06.4126298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:06.9622338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:07.5128323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:08.0624447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:03:08.6031030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:09.1527392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:03:09.7023170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:10.2430089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:03:10.8025829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:03:11.3432256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:03:11.8928406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:03:12.4434582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:12.9831195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:13.5327193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:14.0733910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:14.6329396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:03:15.1736186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:03:15.7232461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:03:16.2728200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:16.8134980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:03:17.3631064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:03:17.9137161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:03:18.4533907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:03:19.0029766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:19.5635705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:03:20.1032432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:20.6538282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:03:21.1935052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:03:21.7441219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:03:22.2937074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:22.8333772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:03:23.3839977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:03:23.9336315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:03:24.4842206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:25.0338429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:25.5734803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:26.1241287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:26.6737308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:03:27.2143852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:03:27.7640070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:28.3036312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:03:28.8642300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:03:29.4138134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:03:29.9544898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:03:30.5041143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:03:31.0447855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:03:31.5944005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:03:32.1439992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:03:32.6846412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:03:33.2442253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:03:33.7948466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:34.3344870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:34.8840769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:03:35.4247713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:35.9744028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:03:36.5150534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:37.0646481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:37.6142765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:38.1648965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:38.7144901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:39.2651190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:03:39.8047789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:03:40.3554219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:03:40.9049835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:03:41.4446334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:41.9952507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:03:42.5448489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:03:43.0855102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:03:43.6452224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:03:44.1951317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:03:44.7347517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:03:45.2853851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:03:45.8251934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:03:46.3749901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:03:46.9256258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:03:47.4652921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:03:48.0150020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:48.5556307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:03:49.1158291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:03:49.6656827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:50.2052220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:50.7558440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:03:51.3054465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:03:51.8456032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:03:52.3962104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:03:52.9358723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:53.4954578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:54.0361825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:54.5857952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:55.1364050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:55.6760594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:56.2260141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:03:56.7755987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:57.3161912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:03:57.8757512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:03:58.4164326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:03:58.9660322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:03:59.5166651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:04:00.0563240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:04:00.6067796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:04:01.1564059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:04:01.7059921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:04:02.2574682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:04:02.7962763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:04:03.3469524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:04:03.8867897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:04:04.4367130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:04:04.9769245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:05.5265698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:06.0771604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:06.6267740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:07.1764725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:07.7170244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:08.2669131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:08.8165335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:09.3572045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:09.9168807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:10.4575546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:04:11.0071597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:11.5567544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:04:12.0975049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:04:12.6471263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:13.1977462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:04:13.7373871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:04:14.2969450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:04:14.8475761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:04:15.3872360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:04:15.9373233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:04:16.4779806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:04:17.0271296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:17.5678059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:04:18.1273805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:04:18.6674728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:04:19.2187883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:04:19.7676908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:04:20.3074880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:04:20.8581147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:04:21.4077087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:04:21.9583382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:04:22.5079383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:04:23.0475984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:04:23.5982285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:24.1378887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:04:24.6885042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:04:25.2381390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:25.7877096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:04:26.3383429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:04:26.8879720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:04:27.4286120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:04:27.9785388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:04:28.5184970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:04:29.0680980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:04:29.6286676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:04:30.1680929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:04:30.7183833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:04:31.2542160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:04:31.8009449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:04:32.3466785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:32.8940483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:33.4346580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:04:33.9842803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:04:34.5247638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:04:35.0743955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:35.6249859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:04:36.1646467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:04:36.7246103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:37.2652647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:04:37.8150611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:04:38.3646898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:04:38.9152878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:39.4554237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:04:40.0050705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:04:40.5452169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:04:41.1048075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:04:41.6554044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:04:42.1950517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:04:42.7456678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:04:43.2849989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:04:43.8356269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:04:44.3854138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:44.9350341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:04:45.4856618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:04:46.0253050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:04:46.5659688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:47.1155875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:04:47.6651895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:04:48.2153088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:04:48.7659335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:04:49.3055816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:04:49.8559917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:04:50.4055978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:04:50.9562090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:04:51.5056029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:04:52.0462649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:04:52.5958648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:04:53.1454609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:04:53.6861591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:04:54.2357406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:04:54.7865755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:04:55.3361748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:04:55.8863476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:04:56.4259687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:04:56.9758280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:04:57.5165018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:04:58.0661024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:58.6065390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:04:59.1661184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:04:59.7167239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:05:00.2563773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:05:00.8059687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:05:01.3565880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:05:01.8965294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:05:02.4461334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:05:02.9969772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:05:03.5366475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:05:04.0964225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:05:04.6472601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:05:05.1865426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:05.7371569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:05:06.2767831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:06.8274049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:07.3767362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:05:07.9174043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:05:08.4775003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:05:09.0173579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:05:09.5669768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:05:10.1176137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:05:10.6574120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:05:11.2069380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:11.7568604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:12.2975317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:12.8476050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:13.3972078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:13.9478227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:14.4874972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:15.0371787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:15.5877129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:16.1273715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:16.6774989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:05:17.2273905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:05:17.7780053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:05:18.3276192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:05:18.8680351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:05:19.4176734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:05:19.9681490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:05:20.5073888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:05:21.0580275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:05:21.6076623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:05:22.1582759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:05:22.7078853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:05:23.2485514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:05:23.7981459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:24.3477431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:24.8884136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:05:25.4380213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:05:25.9787327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:05:26.5382916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:05:27.0879271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:05:27.6282925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:05:28.1784874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:05:28.7283791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:05:29.2691228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:05:29.8186423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:30.3582936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:05:30.9082639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:05:31.4690958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:05:32.0087503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:05:32.5583658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:05:33.0992030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:05:33.6488312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:05:34.1984107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:05:34.7390801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:05:35.2986388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:05:35.8393112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:36.3890841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:36.9387022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:37.4793056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:38.0289277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:38.5695481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:39.1192063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:39.6788039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:40.2194830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:40.7690950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:41.3097319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:41.8596903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:42.4092990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:05:42.9489510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:05:43.4995751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:05:44.0496066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:05:44.5992085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:05:45.1498287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:05:45.6895029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:05:46.2398441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:05:46.7894635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:05:47.3292868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:05:47.8799418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:05:48.4295479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:05:48.9701913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:49.5297485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:05:50.0696860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:05:50.6202943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:05:51.1699085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:05:51.7105716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:05:52.2602939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:05:52.8001997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:05:53.3597332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:05:53.9103717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:05:54.4499927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:05:55.0006424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:05:55.5406158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:05:56.0902384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:05:56.6408349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:05:57.1806712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:05:57.7402251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:05:58.2908312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:05:58.8305787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:05:59.3801724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:05:59.9208778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:06:00.4704443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:06:01.0210772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:01.5607104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:06:02.1105892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:02.6604594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:03.2110921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:06:03.7608959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:06:04.3005341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:06:04.8511454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:06:05.3907951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:06:05.9411705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:06:06.5007313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:06:07.0414077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:06:07.5909992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:06:08.1307201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:06:08.6813659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:09.2309709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:06:09.7717456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:06:10.3213564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:10.8714666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:11.4210566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:11.9716783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:06:12.5111119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:06:13.0617617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:06:13.6014192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:06:14.1515236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:06:14.7021448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:15.2418096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:15.8013756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:16.3512864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:16.8919676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:17.4415614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:17.9921882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:06:18.5318505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:06:19.0824728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:06:19.6319777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:06:20.1722917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:06:20.7317508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:06:21.2724119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:06:21.8220316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:22.3726220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:22.9122903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:23.4618817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:24.0025606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:06:24.5521664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:25.1028201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:25.6524004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:26.2019976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:26.7428888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:27.2925018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:06:27.8431178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:28.3827583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:28.9324482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:29.4830832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:30.0227255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:06:30.5833059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:06:31.1230436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:06:31.6726225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:32.2232490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:32.7629108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:33.3124953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:06:33.8627606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:34.4034190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:34.9529010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:35.5027659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:36.0534009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:36.6029999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:37.1436656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:37.6932779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:06:38.2428684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:06:38.7831847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:06:39.3337916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:39.8735957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:40.4232005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:40.9836490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:41.5232760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:42.0739147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:42.6235223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:43.1632167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:43.7137781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:44.2534139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:44.8039279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:45.3637233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:45.9043928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:46.4539937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:06:46.9936536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:47.5442635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:48.0945492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:06:48.6344434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:49.1940377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:49.7345622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:50.2841738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:50.8337950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:51.3744513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:06:51.9240618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:06:52.4647128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:06:53.0146569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:06:53.5741602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:06:54.1148423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:06:54.6644633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:06:55.2040915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:06:55.7543351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:06:56.3049569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:06:56.8446171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:06:57.4051720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:06:57.9449259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:06:58.4945050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:06:59.0351845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:06:59.5847909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:07:00.1343851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:07:00.6750739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:01.2345064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:07:01.7752069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:07:02.3253074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:07:02.8755828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:07:03.4152508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:07:03.9648462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:07:04.5148559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:07:05.0548257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:07:05.6188595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:07:06.1550675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:07:06.7057602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:07:07.2554106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:07.7952649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:07:08.3359212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:07:08.8855419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:07:09.4351428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T02:07:09.9957153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T02:07:10.5353645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T02:07:11.0860127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T02:07:11.6254798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T02:07:12.1661430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:07:12.7160128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:07:13.2657903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:07:13.8153772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:14.3660205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:14.9157984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:07:15.4663962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:07:16.0060645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:07:16.5557498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:07:17.1063928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:07:17.6462494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:07:18.1964709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:07:18.7357261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:07:19.2958642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:19.8464944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:07:20.3861412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:07:20.9367658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:21.4764141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:22.0260134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:07:22.5766515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:07:23.1262558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:07:23.6669126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:07:24.2165505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:07:24.7661315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:07:25.3068122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:07:25.8565172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:07:26.4070133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:07:26.9463571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:07:27.5069267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:28.0567754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:28.5964048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:07:29.1470427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:07:29.6866845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:07:30.2373176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:07:30.7869339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:07:31.3375252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:07:31.8876361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:07:32.4272620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:32.9770947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:33.5167112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:34.0673627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:34.6096069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:35.1675976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:35.7178614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:36.2575368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:36.8073473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:07:37.3579426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:37.8978355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:38.4573788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:38.9972465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:39.5478741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:07:40.0876825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:07:40.6372701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:07:41.1879150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:07:41.7275615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:07:42.2881475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:07:42.8274766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:43.3780782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:07:43.9281882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:07:44.4678425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:45.0184605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:07:45.5581084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:07:46.1077313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:07:46.6686392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:07:47.2082891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:47.7578813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:48.2985400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:07:48.8482298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:49.3988308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:49.9385108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:50.4980788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:51.0387518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:07:51.5883468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:52.1381951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:52.6784875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:07:53.2290918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:07:53.7687623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:07:54.3184350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:07:54.8790243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:55.4189106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:55.9684106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:07:56.5090620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:07:57.0586676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:07:57.6092859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:07:58.1489996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:07:58.7088470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:59.2494839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:07:59.7991349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:00.3487116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:00.8893783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:01.4396426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:01.9793001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:02.5288817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:03.0889586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:03.6296054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:04.1794073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:04.7190272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:08:05.2696691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:08:05.8093418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:08:06.3599317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:08:06.9195135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:08:07.4591405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:08:08.0097839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:08:08.5496071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:09.1002307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:09.6492996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:10.1900078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:10.7495513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:11.2899967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:11.8401933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:12.3904530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:12.9304657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:13.4805142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:14.0201522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:14.5700202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:15.1306004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:15.6702599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:16.2198631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:16.7605338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:17.3101512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:17.8507936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:18.4004123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:18.9599632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:19.5006311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:20.0508494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:20.6004712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:21.1406183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:21.6902246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:22.2308786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:22.7804970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:23.3311202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:23.8807392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:24.4303257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:24.9710385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:25.5206126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:26.0612822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:26.6108965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:27.1714317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:27.7110777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:28.2606641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:28.8010950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:29.3506941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:29.9013458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:30.4409605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:31.0009717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:08:31.5415492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:08:32.0914571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:08:32.6410489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:08:33.1817246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:08:33.7313962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:34.2820091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:34.8311847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:35.3718459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:35.9214763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:36.4711695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:37.0117973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:37.5613701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:38.1120108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:38.6616031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:39.2022714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:39.7519042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:08:40.3014311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:40.8421092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:41.3917228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:41.9423623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:42.4919655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:43.0425843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:43.5822043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:44.1318479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:44.6722138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:45.2218336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:45.7723178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:46.3218970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:46.8720300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:47.4122976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:47.9628438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:48.5085650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:49.0444172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:49.6010304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:50.1383196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:50.6885157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:08:51.2284493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:51.7790695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:08:52.3291806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:52.8815335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:53.4284249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:53.9685214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:54.5191512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:08:55.0588796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:55.6083769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:56.1591168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:08:56.7094611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:57.2590838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:57.7987711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:58.3489627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:08:58.8889021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:59.4395024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:08:59.9989350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:00.5394846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:01.0891204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:09:01.6297536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:09:02.1788671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:09:02.7195305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:09:03.2691357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:03.8297210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:09:04.3697265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:04.9196009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:05.4691901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:09:06.0101261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:09:06.5499850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:09:07.0999383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:09:07.6495421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:09:08.2001521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:09:08.7398126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:09:09.2894062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:09:09.8400269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:09:10.3796906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:09:10.9397776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:09:11.4799973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:09:12.0302037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:09:12.5798012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:13.1299862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:13.6801468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:14.2197886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:14.7702815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:15.3099103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:15.8605418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:16.4101610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:09:16.9605331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:09:17.5101547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:18.0509703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:18.6001907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:19.1404889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:09:19.6906338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:09:20.2502019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:09:20.7908541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:09:21.3404547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:09:21.8811295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:09:22.4307543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:09:22.9803598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:09:23.5210282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:09:24.0706486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:09:24.6212391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:09:25.1608981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T02:09:25.7115129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T02:09:26.2611349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T02:09:26.8008934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:09:27.3514790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:09:27.9110637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:09:28.4515077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:09:29.0011369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:09:29.5517267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:09:30.0913990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:09:30.6409848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:09:31.1916138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:09:31.7412179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:32.2818796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:32.8314979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:33.3811107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:33.9214307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:09:34.4720144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:35.0216696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:35.5713618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:09:36.1220014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:09:36.6616575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:09:37.2122651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:09:37.7520125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:09:38.3062268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:09:38.8522398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:09:39.4018813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:09:39.9518198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:09:40.4924637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:09:41.0452945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:09:41.5825282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:09:42.1321051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:09:42.6827020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T02:09:43.2325199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:09:43.7721865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:09:44.3227749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:09:44.8624462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:09:45.4219988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:09:45.9726439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:09:46.5222318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:47.0620736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:09:47.6127050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:09:48.1523841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:09:48.7029805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:09:49.2526377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:09:49.8024674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:09:50.3530957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:09:50.8927525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:09:51.4423448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:09:51.9830949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:09:52.5426269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:09:53.0932932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:09:53.6330911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:09:54.1827083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:09:54.7235443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:09:55.2631883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:09:55.8133239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:09:56.3629323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:09:56.9135463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:09:57.4632567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:09:58.0029167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:09:58.5535180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:09:59.1031632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:09:59.6538283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:10:00.2034463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:10:00.7530672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:01.2937236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:10:01.8433650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:02.3840004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:10:02.9336145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:10:03.4872446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:04.0333451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:10:04.5840297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:10:05.1235861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:10:05.6741957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:10:06.2142564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:10:06.7743606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:07.3239757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:10:07.8636202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:10:08.4137303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:08.9544058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:10:09.5040088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:10:10.0436489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:10:10.6042439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:10:11.1441813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:10:11.6937483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:10:12.2446156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:10:12.7841783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:13.3348054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:13.8851720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:10:14.4342016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:10:14.9740692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:10:15.5246858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T02:10:16.0643513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:10:16.6149501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:10:17.1543236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:10:17.7148964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:10:18.2645008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:18.8151253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:19.3548640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:19.9044642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:10:20.4451412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:10:20.9947511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:10:21.5553221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:10:22.0949948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:10:22.6445574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:10:23.1852585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:10:23.7348497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:10:24.2755321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:10:24.8350940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:10:25.3780136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:10:25.9253741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:10:26.4749864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:10:27.0156433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:27.5652307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:10:28.1158799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:10:28.6555276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:10:29.2158016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:29.7591147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:10:30.3050531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:30.8558312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:31.3954970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:31.9461001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:32.4957063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:33.0460270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:33.5956301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:34.1363128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:10:34.6859109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:10:35.2355392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:10:35.7761677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:10:36.3257761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:10:36.8662940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:10:37.4258669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:10:37.9763408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:10:38.5159969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:39.0658038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:10:39.6066969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:10:40.1563616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:10:40.7065059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:10:41.2561240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:41.8058869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:42.3468391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:10:42.8964650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:43.4460576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:10:43.9868256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:10:44.5364363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:10:45.0870588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:10:45.6366358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:10:46.1767680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:10:46.7263310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:10:47.2771594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:10:47.8167311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:10:48.3663253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:48.9169569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:10:49.4665726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:50.0172412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:10:50.5575038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:51.1071271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:10:51.6469421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:10:52.2075315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:10:52.7471602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:53.2967717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:10:53.8473983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:54.3870420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:54.9376831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:10:55.4773318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:56.0376846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:56.5872073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:57.1279108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:10:57.6774848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:10:58.2176432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:10:58.7672371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:10:59.3079074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:10:59.8679335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:00.4175484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:00.9577456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:11:01.5073291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:11:02.0480052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:11:02.5976051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:11:03.1475933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:11:03.6981973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:11:04.2483736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:11:04.7880310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:11:05.3376261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:11:05.8883891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:11:06.4280137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:06.9786500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:07.5276840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:11:08.0785737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:11:08.6181831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:11:09.1677988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:11:09.7184334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:11:10.2581276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:11:10.8087040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:11.3682809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:11:11.9081233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:11:12.4582967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:12.9989811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:13.5485892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:14.0981880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:14.6382182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:15.2011745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:15.7384707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:11:16.2891005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:16.8291733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:11:17.3793409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:11:17.9289545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:11:18.4684540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:11:19.0290687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:11:19.5687037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:11:20.1193546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:11:20.6690161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:11:21.2086465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:11:21.7592970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:11:22.2989353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:11:22.8595037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:11:23.4091240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:11:23.9497776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:11:24.4894532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:11:25.0390405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:11:25.5896559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:11:26.1392929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:26.6799245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:27.2395184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:27.7791364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:28.3294362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:11:28.8800486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:11:29.4199121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:11:29.9695055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:11:30.5200012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:31.0696083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:31.6102719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:32.1599022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:11:32.7094619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:11:33.2501532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:11:33.7997528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:11:34.3503551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:11:34.8999903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:11:35.4396740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:11:35.9903142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:36.5399192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:37.0806175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:37.6402061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:11:38.1798643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:38.7306582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:39.2802750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:39.8209313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:40.3705410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:40.9201520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:41.4707742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:42.0103196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:11:42.5609487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:43.1008140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:43.6504029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:11:44.2010473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:11:44.7506392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:11:45.3012568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:45.8409245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:46.3905032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:11:46.9411553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:11:47.4807888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:11:48.0413706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:11:48.5810151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:49.1306318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:49.6712856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:11:50.2209141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:50.7715276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:51.3111839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:51.8716461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:52.4115943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:52.9612092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:11:53.5118142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:54.0514782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:54.6010732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:11:55.1417718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:55.7013180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:11:56.2514520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:11:56.7921066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:11:57.3417307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:11:57.8818038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:11:58.4313989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:11:58.9820318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:11:59.5314063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:12:00.0820623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:12:00.6222099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:12:01.1718482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:12:01.7124851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:12:02.2621200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:12:02.8116945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T02:12:03.3523758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T02:12:03.9019930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T02:12:04.4525965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T02:12:05.0019859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T02:12:05.5426314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:12:06.0928174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:12:06.6426794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:12:07.1923481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:12:07.7429163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:12:08.2925419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:12:08.8325422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:12:09.3821585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:12:09.9327747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:12:10.4729240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:12:11.0225297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:12:11.5642193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:12:12.1227637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:12:12.6623773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:12:13.2130279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:12:13.7526674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:12:14.3032868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:12:14.8526732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:12:15.3933376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:12:15.9429588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:12:16.5041900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:12:17.0432313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:17.5934082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:12:18.1430511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:12:18.6832464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:12:19.2331507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:12:19.7837597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:12:20.3335101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:12:20.8831140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:12:21.4237660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:12:21.9733974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:12:22.5130505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:12:23.0636667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:12:23.6132681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:12:24.1639072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:12:24.7135190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:12:25.2541714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:12:25.8037797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:12:26.3536714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:12:26.8933008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:12:27.4439490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:12:27.9935402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:12:28.5441482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:12:29.0937900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:12:29.6344509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:12:30.1840591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:12:30.7336515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:12:31.2743826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:12:31.8239760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:12:32.3637633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:12:32.9243637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:12:33.4741528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:12:34.0144455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:12:34.5640441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:12:35.1038696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:12:35.6544980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:12:36.2046693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:12:36.7443059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:12:37.3048828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:12:37.8445432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:12:38.3941381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:12:38.9447704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:12:39.4844174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:12:40.0350407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:12:40.5746856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:41.1242772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:41.6848720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:12:42.2245207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:12:42.7751563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:12:43.3247688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:12:43.8654190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:12:44.4150453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:12:44.9546746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:12:45.5052969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:12:46.0648739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:12:46.6055311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:12:47.1551544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:12:47.6947685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:12:48.2454238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:12:48.7950437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:12:49.3356881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:12:49.8853096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:50.4359306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:50.9855319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:51.5351279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:52.0758131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:12:52.6254099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:12:53.1760492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:12:53.7156866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:12:54.2752466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:12:54.8159262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:12:55.3655458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:12:55.9061817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:12:56.4557911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:12:57.0053841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:12:57.5460748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:12:58.0957089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:12:58.6462998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:12:59.1959266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:12:59.7465196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:13:00.2862094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:13:00.8357867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:13:01.3764622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:13:01.9260800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:13:02.4766810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T02:13:03.0263089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T02:13:03.5659355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T02:13:04.1166114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:13:04.6562089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:13:05.2167732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:13:05.7526047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:13:06.3092088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:13:06.8450401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:13:07.3921595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:13:07.9372180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:13:08.4824089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:13:09.0330427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:13:09.5727047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:13:10.1223277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:13:10.6828927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:13:11.2225294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:13:11.7731519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:12.3227605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:13:12.8624133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:13:13.4130390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:13.9626415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:14.5032979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:15.0544067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:15.6035254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:16.1531598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:16.6928068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:13:17.2434144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:17.7930285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:13:18.3337067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:13:18.8833201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:13:19.4329162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:19.9735740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:20.5331508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:21.0837931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:21.6234228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:22.1730515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:22.7136838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:23.2633193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:23.8139517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:24.3535894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:24.9041908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:25.4538111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:13:26.0034239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:13:26.5540251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:13:27.0936877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:13:27.6442984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:28.1939153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:28.7335606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:29.2841893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:29.8337907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:30.3844300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:13:30.9340264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:13:31.4736811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:32.0243020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:32.5738962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:33.1145775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:33.6641849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:34.2147921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:34.7644082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:35.3140157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:35.8546734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:36.4042920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:13:36.9449478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:13:37.4945734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:38.0441587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:38.5947788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:39.1444073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:39.6850628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:40.2346914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:13:40.7853057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:41.3249590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:41.8745556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:42.4252031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:13:42.9748036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:13:43.5154354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:13:44.0650664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:13:44.6146567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:13:45.1553529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:13:45.7049461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:13:46.2555924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:13:46.8052203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:13:47.3558344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:13:47.8954726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:13:48.4450599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:48.9956935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:13:49.5353565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:13:50.0749988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:13:50.6355692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:13:51.1851794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:13:51.7358093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:13:52.2754632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:13:52.8260860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:53.3657321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:13:53.9153511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:13:54.4659815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:13:55.0155739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:13:55.5661859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:13:56.1058594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:13:56.6564695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:13:57.2060749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:13:57.7457161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:13:58.2963456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:13:58.8459475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:59.3965655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:13:59.9461990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:00.4858322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:14:01.0364552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:14:01.5760916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:14:02.1267299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:02.6763417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:03.2259357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:03.7765722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:04.3162429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:04.8668456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:05.4164691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:14:05.9571082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:14:06.5166955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:14:07.0563419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:14:07.6069532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:08.1466303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:08.6972214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:14:09.2468378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:14:09.7864886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:14:10.3470758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:14:10.8867146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:14:11.4373539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:14:11.9869637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:12.5265881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:14:13.0772199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:14:13.6168683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:14.1774651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:14:14.7170986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:14:15.2677050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:14:15.8173284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:14:16.3569821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:14:16.9076000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:14:17.4572177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:14:18.0078285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:14:18.5574432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:19.0970877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:19.6477059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:20.1873645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:14:20.7379893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:14:21.2876052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:21.8382137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:22.3878333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:22.9274868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:14:23.4786241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:14:24.0177578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:24.5683982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:25.1279958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:25.6676061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:26.2182304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:26.7678259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:27.3084907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:14:27.8581265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:14:28.3977668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:14:28.9483853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:29.4979919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:30.0486009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:30.5982105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:31.1389029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:31.6888478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:32.2380908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:32.7787718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:33.3283955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:33.8789951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:34.4286147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:34.9782164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:35.5189162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:36.0685008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:36.6091432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:37.1587857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:37.7083592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:38.2590008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:38.8086009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:39.3492769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:39.8988767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:14:40.4495141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:14:40.9891576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:14:41.5387561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:42.0894089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:42.6389850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:14:43.1918096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:14:43.7292655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:14:44.2788805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:14:44.8294920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:14:45.3691605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:45.9197684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:46.4594498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:14:47.0200028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:14:47.5696093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:48.1092624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:14:48.6598674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:14:49.1995500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:14:49.7501414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:14:50.2997491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:14:50.8394108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:14:51.3999838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:14:51.9396509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:14:52.4902683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:14:53.0398685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:53.5795161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:14:54.1301597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:14:54.6697953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:14:55.2207144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:14:55.7700416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:14:56.3206483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:14:56.8702692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:14:57.4099358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:14:57.9605482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:14:58.5101502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:14:59.0507944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:14:59.6103765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:00.1500292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:00.7006428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:01.2502607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:01.7909208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:15:02.3405396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:02.8901380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:03.4407567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:03.9903560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:04.5310399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:15:05.0806560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:05.6312636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:15:06.1709294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:15:06.7205229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:15:07.2611976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:15:07.8207643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:15:08.3713716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:15:08.9110250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:09.4606199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:10.0013030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:10.5509162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:15:11.1015355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:15:11.6411951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:15:12.2017784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:15:12.7414019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:13.2910053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:13.8317016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:15:14.3813106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:14.9319118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:15:15.4815468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:15:16.0311306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:15:16.5727045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:15:17.1214373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:17.6720270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:15:18.2117005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:18.7612727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:19.3119248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:19.8615252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:20.4021814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:15:20.9518170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:21.5024431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:15:22.0420793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:22.5916838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:23.1423019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:15:23.6919183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:15:24.2425585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:24.7821911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:15:25.3317983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:15:25.8824557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:26.4220425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:15:26.9826429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:15:27.5223118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:15:28.0719009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:15:28.6125905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:15:29.1621985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:15:29.7128044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:30.2524621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:30.8130184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:15:31.3527114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:15:31.9022863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:15:32.4529484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:15:32.9925768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:15:33.5431848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:34.0828717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:34.6423928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:35.1830811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:35.7326803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:36.2833067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:36.8229786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:37.3725573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:37.9231791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:38.4727790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:15:39.0134726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:39.5630763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:40.1136919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:40.6533462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:41.2134512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:41.7535737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:42.3031580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:42.8438317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:43.3934589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:43.9430434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:15:44.4937165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:15:45.0433007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:45.5839739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:46.1335721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:15:46.6841958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:15:47.2238446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:15:47.7678466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:15:48.3240504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:15:48.8736696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:15:49.4143237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:15:49.9639373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:15:50.5035810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:15:51.0542228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:15:51.6038150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:15:52.1544403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:15:52.7040710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:15:53.2436792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:15:53.7943240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:15:54.3439460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:15:54.8945559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:15:55.4441740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:15:55.9848087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:56.5344428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:15:57.0840533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:15:57.6247409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:15:58.1750129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:15:58.7249573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:15:59.2745392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:15:59.8141895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:00.3648005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:00.9144621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:16:01.4550286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:16:02.0146240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:16:02.5544599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:16:03.1050238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:16:03.6446657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:16:04.1952831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:16:04.7449020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:16:05.2845270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:05.8370943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:06.3847814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:06.9353964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:07.4850091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:16:08.0256704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:08.5752921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:09.1248850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:09.6755179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:10.2151661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:10.7657812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:16:11.3153902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:16:11.8550592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:12.4056571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:12.9453393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:13.5058968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:14.0555050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:14.5951380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:15.1457799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:15.6854338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:16.2360620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:16:16.7856618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:17.3362970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:17.8859044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:18.4262440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:18.9761785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:19.5158401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:16:20.0664549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:20.6263965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:21.1660649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:16:21.7156511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:22.2563500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:16:22.8059392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:23.3565509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:16:23.8962224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:24.4468119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:24.9964582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:25.5460394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:16:26.0867533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:16:26.6363503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:27.1869802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:27.7266328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:28.2865479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:28.8261773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:29.3768114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:29.9269023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:30.4665272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:31.0163356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:31.5570114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:32.1165855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:32.6672145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:33.2068631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:16:33.7568166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:16:34.2970324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:34.8466545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:35.3873252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:35.9470135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:36.4976052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:37.0372909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:37.5868831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:16:38.1272784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:16:38.6768682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:16:39.2274965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:16:39.7771022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:40.3277269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:40.8673777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:41.4179968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:41.9576464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:16:42.5074389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:16:43.0580275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:16:43.6081151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:16:44.1577370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:16:44.6973956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:16:45.2479988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:16:45.7976203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:16:46.3482348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:16:46.8878992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:47.4374957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:47.9875960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:48.5288837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:49.0778653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:49.6285576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:16:50.1781999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:50.7277864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:16:51.2679010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:51.8184723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:52.3580867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:52.9186655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:16:53.4583380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:16:54.0080239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:16:54.5586342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:16:55.0983276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:55.6489206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:56.1886645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:16:56.7489912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:57.2986201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:16:57.8382106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:16:58.3888569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:16:58.9287130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:16:59.4783313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:00.0288225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:00.5783942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:01.1290571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:17:01.6687197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:17:02.2193255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:17:02.7589768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:03.3195468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:03.8696374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:17:04.4095465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:04.9590961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:05.4987178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:06.0414048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:06.5992405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:07.1498047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:07.6894757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:17:08.2390809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:08.7897000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:09.3293356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:09.8799627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:10.4296631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:10.9792625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:17:11.5198272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:17:12.0697230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:17:12.6199101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:17:13.1598439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:17:13.7194128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:17:14.2600740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:17:14.8101269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:15.3597295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:15.9004083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:16.4499954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:16.9896816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:17.5501773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:17:18.0932022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:17:18.6404746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:17:19.1902154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:17:19.7298724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:17:20.2804860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:17:20.8306888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:21.3803043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:21.9298793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:22.4705697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:23.0164347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:23.5532576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:24.0989961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:24.6469035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:25.1965240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:25.7461396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:26.2867966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:26.8364288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:27.3870424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:27.9267044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:17:28.4762886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:29.0169729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:29.5766221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:30.1272464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:30.6667643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:31.2173601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:17:31.7669912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:17:32.3071218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:17:32.8572991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:17:33.4069266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:17:33.9575330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:17:34.4969574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:35.0468217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:35.5974411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:17:36.1371368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:17:36.6868526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:17:37.2275391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:17:37.7872504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:17:38.3378618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:17:38.8777721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:17:39.4269703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:39.9671712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:40.5178081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:41.0674325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:41.6180237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:42.1676581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:42.7072965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:43.2579052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:43.8080676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:44.3477357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:44.8978184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:45.4473977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:45.9982672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:46.5481357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:17:47.0880742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:17:47.6376609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:48.1781964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:17:48.7278110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:49.2784350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:49.8285201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:50.3780544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:50.9187095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:17:51.4683359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:52.0079798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:17:52.5685432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:53.1181885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:53.6588439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:54.2084360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:54.7480654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:17:55.2987112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:55.8483133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:17:56.3991783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:17:56.9483528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:17:57.4890323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:17:58.0391447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:17:58.5787930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:17:59.1283827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:17:59.6790297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:18:00.2287242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:18:00.7793531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:18:01.3188385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:18:01.8694470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:18:02.4190543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:18:02.9595501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:18:03.5193271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:18:04.0596204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:18:04.6091970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:18:05.1494152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:18:05.6989681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:18:06.2396127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:18:06.7894266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:18:07.3489521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:18:07.8898505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:18:08.4394710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:18:08.9890752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:18:09.5298227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:10.0794821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:18:10.6300559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:18:11.1796853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:18:11.7292991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:12.2699549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:12.8195678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:18:13.3602162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:18:13.9098611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:18:14.4594677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:18:15.0101183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:18:15.5497497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:18:16.1002284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:18:16.6497689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:18:17.1904580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:18:17.7402116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:18:18.2904119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:18:18.8400270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:18:19.3906204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:18:19.9303837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:20.4799663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:18:21.0206564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:18:21.5801925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:18:22.1308286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:22.6704918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:23.2200702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:18:23.7607666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:18:24.3103607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:18:24.8609935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:25.4105988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:18:25.9612103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:18:26.5008843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:18:27.0504677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:18:27.5911409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:18:28.1407723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:18:28.6909013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:18:29.2404955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:18:29.7910289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:18:30.3306673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:18:30.8808247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:18:31.4214606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:18:31.9810508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:32.5316446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:18:33.0713589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:18:33.6215487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:34.1615507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:34.7113792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:35.2510392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:18:35.8111231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:18:36.3610162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:18:36.9017001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:37.4512915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:18:37.9919609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:18:38.5415949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:18:39.0911986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:18:39.6418200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:18:40.1914380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:18:40.7321015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:18:41.2842082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:18:41.8213693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:18:42.3819500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:18:42.9223830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:18:43.4721319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:44.0218036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:44.5623593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:45.1119962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:45.6625848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:46.2122020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:18:46.7518601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:47.3024650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:47.8520794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:48.3927414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:18:48.9423644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:49.4919312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:50.0429065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:50.5828131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:18:51.1323673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:18:51.6829935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:18:52.2226380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:18:52.7822066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:18:53.3222603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:18:53.8728692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:18:54.4230033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:18:54.9628863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:18:55.5131314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:18:56.0528029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:18:56.6133610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:18:57.1631107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:18:57.7033841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:18:58.2532662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:18:58.7929529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:18:59.3335896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:18:59.8832869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:19:00.4328959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:19:00.9837290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:19:01.5329034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:19:02.0835283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:19:02.6331329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:19:03.1728980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:19:03.7231491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:19:04.2638065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:04.8233872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:19:05.3638476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:19:05.9134622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:19:06.4640710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:19:07.0038293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:19:07.5534282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:19:08.0941101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:19:08.6536710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:19:09.2040098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:19:09.7436838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:19:10.2841714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:19:10.8337875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:19:11.3743236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:19:11.9239410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:19:12.4845005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:19:13.0341139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:19:13.5737525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:19:14.1243921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:19:14.6740004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:19:15.2146641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:19:15.7642759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:19:16.3138723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:16.8648171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:19:17.4044673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:19:17.9542341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:19:18.5040874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:19:19.0444075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:19:19.6049435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:19:20.1446118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:19:20.6943299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:19:21.2449436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:19:21.7846013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:19:22.3352145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:19:22.8748799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:19:23.4344202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:19:23.9750977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:24.5247199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:19:25.0753349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:19:25.6150014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:19:26.1646087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:26.7054908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:19:27.2650584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:19:27.8146668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:19:28.3554906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:19:28.9051006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:19:29.4447256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:19:29.9951453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:19:30.5357989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:19:31.0849702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:19:31.6450385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:19:32.1857135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:19:32.7353068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:19:33.2859167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:19:33.8255918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:19:34.3752664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:19:34.9159244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:19:35.4655470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:36.0159351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:19:36.5661039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:19:37.1157390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:37.6553597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:38.2058464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:38.7554457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:39.2962348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:19:39.8458706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:19:40.3964673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:19:40.9461070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:19:41.4956738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:19:42.0360563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:19:42.5866313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:19:43.1263205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:19:43.6759108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:19:44.2265380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:19:44.7789405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:19:45.3187064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:19:45.8660767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:19:46.4167517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:19:46.9560449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:19:47.5166111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:19:48.0562767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:19:48.6070055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:19:49.1566395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:19:49.6962891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:19:50.2468950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:19:50.7965209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:19:51.3471375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:19:51.8870339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:19:52.4368906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:19:52.9864917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:19:53.5267791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:19:54.0773976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:19:54.6270135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:19:55.1766837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:19:55.7169175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:19:56.2671186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:19:56.8167278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:19:57.3573907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:19:57.9169597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:19:58.4575991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:19:59.0072784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:19:59.5570885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:20:00.0977808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:20:00.6479185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:01.1974735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:20:01.7470684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:20:02.2877563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:20:02.8377817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:20:03.3876968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:20:03.9273665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:20:04.4774559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:20:05.0280716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:20:05.5776808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:20:06.1173505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:20:06.6679668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:07.2175734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:20:07.7581441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:20:08.3077635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:20:08.8579162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:09.4085499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:09.9581559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:10.4985844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:11.0481473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:11.5901839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:12.1484378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:12.6880701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:20:13.2383401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:20:13.7779875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:20:14.3286057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:20:14.8879182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:20:15.4285178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:20:15.9788060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:20:16.5184478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:20:17.0690958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:20:17.6087259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:20:18.1614241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:20:18.7181737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:20:19.2588543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:20:19.8084711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:20:20.3491239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:20:20.8987478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:21.4486836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:20:21.9993352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:20:22.5489142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:20:23.0885774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:23.6391978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:20:24.1788480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:20:24.7294819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:20:25.2790902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:20:25.8286771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:20:26.3793285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:20:26.9289213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:20:27.4695850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:20:28.0192061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:20:28.5595659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:29.1095071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:20:29.6490939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:30.2098886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:20:30.7595067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:20:31.2991513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:31.8497706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:20:32.3894333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:20:32.9400591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:20:33.4896538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:20:34.0394246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:20:34.5899403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:20:35.1296133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:20:35.6802301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:20:36.2298472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:20:36.7727416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:20:37.3300635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:20:37.8699885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:20:38.4096387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:20:38.9602607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:20:39.5098491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:20:40.0604855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:20:40.6001392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:20:41.1607132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:41.7005865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:20:42.2501199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:20:42.7907978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:20:43.3404041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:20:43.8900870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:20:44.4306618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:20:44.9901736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:45.5308159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:20:46.0804530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:20:46.6210786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:20:47.1704686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:20:47.7103401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:20:48.2709343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:20:48.8205303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:20:49.3613268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:20:49.9109434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:20:50.4607393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:20:51.0013474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:20:51.5508783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:20:52.1015068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:20:52.6509512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:20:53.1912762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:20:53.7408861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:54.2914996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:54.8313999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:55.3810307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:20:55.9316816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:20:56.4808668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:20:57.0315060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:20:57.5711560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:20:58.1217922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:20:58.6614284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:20:59.2120437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:20:59.7718229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:21:00.3114625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:21:00.8620803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:21:01.4018795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:21:01.9515032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:21:02.4921486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:21:03.0517230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:21:03.6023178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:21:04.1420035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:21:04.6916048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:21:05.2322663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:21:05.7823594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:21:06.3319700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:06.8825748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:21:07.4322561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:21:07.9719196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:21:08.5225385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:21:09.0622112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:09.6217883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:21:10.1624893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:21:10.7120855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:21:11.2627222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:21:11.8024401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:21:12.3520533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:21:12.9025016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:21:13.4520973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:13.9927930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:14.5423896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:15.0924448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:21:15.6330718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:21:16.1926763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:21:16.7327373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:21:17.2823370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:21:17.8329899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:18.3727342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:21:18.9226191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:19.4632717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:20.0230953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:21:20.5633066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:21:21.1128897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:21.6634673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:21:22.2031355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:21:22.7527195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:21:23.3033600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:21:23.8529620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:21:24.3936388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:21:24.9432419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:25.4829029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:21:26.0434933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:21:26.5930725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:21:27.1337835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:21:27.6833611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:21:28.2240282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:21:28.7739909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:29.3236109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:29.8731848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:30.4238364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:21:30.9535482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:21:31.5041397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:21:32.0537613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:21:32.6043671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:21:33.1544016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:21:33.7039400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:21:34.2435933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:21:34.7942190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:21:35.3438117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:21:35.8944278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:21:36.4436521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:21:36.9843579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:21:37.5339502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:21:38.0744628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:21:38.6243117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:21:39.1844909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:21:39.7244431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:21:40.2703684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:21:40.8072101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:21:41.3431279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:21:41.8908423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:21:42.4404652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:21:42.9900866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:21:43.5408395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:21:44.0904694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:21:44.6402398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:21:45.1805506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:21:45.7311471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:21:46.2706181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:46.8208448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:47.3804067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:21:47.9210764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:21:48.4706977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:21:49.0113630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:21:49.5609484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:21:50.1106049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:21:50.6512405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:51.2109184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:51.7515640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:52.3012389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:52.8512243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:53.3908758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:53.9414976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:54.4811554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:21:55.0417238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:21:55.5848502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:56.1319366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:56.6818112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:57.2214785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:21:57.7710570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:21:58.3118739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:21:58.8713766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:21:59.4216057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:21:59.9612579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:22:00.5120329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:22:01.0516929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:22:01.6021600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:22:02.1514064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:22:02.7020174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:22:03.2516414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:22:03.7923594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:22:04.3419755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:22:04.8918101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:22:05.4367456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:22:05.9819881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:22:06.5325832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:22:07.0822511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:22:07.6218500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:22:08.1724785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:22:08.7220893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:22:09.2632723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:22:09.8225615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:22:10.3621955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:22:10.9128337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:22:11.4528229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:22:12.0027118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:22:12.5523140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:22:13.1025147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:22:13.6530822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:22:14.1926408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:22:14.7424707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:22:15.2923416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:22:15.8332527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:22:16.3828644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:22:16.9324742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:22:17.4831123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:22:18.0227498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:22:18.5733643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:22:19.1229869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:22:19.6626324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:22:20.2232145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:22:20.7629295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:22:21.3135746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:22:21.8631550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:22:22.4027816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:22:22.9534281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:22:23.4930655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:22:24.0536620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:22:24.5933159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:22:25.1439466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:22:25.6935483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:22:26.2332233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:22:26.7838148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:22:27.3334090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:22:27.8740863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:22:28.4236875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:22:28.9733271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:22:29.5139599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:22:30.0635988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:22:30.6142726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:22:31.1638670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:22:31.7143198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:22:32.2639405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:22:32.8044762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:22:33.3537712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:22:33.8942765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:22:34.4438655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:22:34.9940504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:22:35.5446480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:22:36.0943012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:22:36.6338980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:22:37.1742925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:22:37.7238524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:22:38.2744981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:22:38.8345191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:22:39.3741678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:22:39.9246457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:22:40.4643196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:22:41.0149236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:22:41.5645240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:22:42.1149335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:22:42.6545733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:22:43.2051933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:22:43.7548136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:22:44.2944576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:22:44.8550300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:22:45.3947225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:22:45.9453048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:22:46.4949103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:22:47.0345572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:22:47.5851719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:22:48.1254241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:22:48.6849713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:22:49.2256455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:22:49.7752549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:22:50.3251974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:22:50.8648382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:22:51.4154493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:22:51.9555903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:22:52.5157428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:22:53.0653876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:22:53.6050198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:22:54.1556587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:22:54.6953144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:22:55.2452752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:22:55.7958880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:22:56.3453363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:22:56.8955435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:22:57.4361854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:22:57.9758483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:22:58.5255471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:22:59.0761384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:22:59.6257571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:23:00.1765668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:23:00.7258087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:23:01.2664656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:01.8160823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:23:02.3557201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:23:02.9060553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:23:03.4459796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:23:04.0064377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:23:04.5560300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:23:05.1058183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:23:05.6468066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:06.1959879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:23:06.7366461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:23:07.2861057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:23:07.8366523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:23:08.3863160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:23:08.9369075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:23:09.4766836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:23:10.0262708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:23:10.5769142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:23:11.1165720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:23:11.6668758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:23:12.2164987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:23:12.7666383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:23:13.3165665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:23:13.8572255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:23:14.4068327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:14.9574628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:23:15.4971265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:23:16.0467202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:23:16.5869237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:23:17.1474888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:23:17.6970910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:23:18.2369006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:18.7867272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:19.3274254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:19.8770137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:20.4276306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:23:20.9672914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:23:21.5278746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:23:22.0675391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:23:22.6171136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:23.1677688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:23:23.7074057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:23:24.2580258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:23:24.8076490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:23:25.3473029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:23:25.9078699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:23:26.4475080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:23:26.9981436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:23:27.5477722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:23:28.0873982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:23:28.6380047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:23:29.1777367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:23:29.7283350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:23:30.2879099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:23:30.8285695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:23:31.3785078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:31.9181335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:23:32.4677172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:23:33.0082810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:23:33.5678249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:23:34.1087101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:23:34.6583054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:23:35.2079101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:23:35.7485829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:36.2981954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:36.8488218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:23:37.3884905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:23:37.9490650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:23:38.4890904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:23:39.0390025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:23:39.5886124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:23:40.1282631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:23:40.6790032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:23:41.2192637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:41.7788245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:42.3284212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:42.8691059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:43.4186985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:43.9589910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:44.5085605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:23:45.0592351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:23:45.6089876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:46.1596061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:23:46.6991040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:23:47.2497288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:23:47.7895654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:23:48.3391815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:23:48.8897660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:23:49.4393902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:23:49.9889979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:23:50.5296634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:23:51.0792819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:23:51.6199253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:23:52.1726666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:23:52.7195350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:23:53.2697103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:23:53.8093568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:23:54.3600038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:23:54.9099220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:23:55.4595267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:23:55.9999139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:23:56.5604050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:23:57.1000698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:23:57.6498643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:23:58.1997611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:23:58.7300389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:23:59.2896054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:23:59.8301065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:24:00.3896627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:24:00.9303418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:24:01.4799674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:02.0206125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:24:02.5702229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:24:03.1208558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:24:03.6605030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:24:04.2200706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:24:04.7607597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:24:05.3103654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:24:05.8609574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:24:06.4006121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:24:06.9509736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:24:07.5011422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:24:08.0507823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:08.6003733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:09.1412095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:24:09.6910552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:24:10.2307342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:24:10.7812224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:24:11.3208899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:24:11.8809771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:24:12.4205706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:24:12.9712117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:24:13.5208008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:24:14.0708331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:24:14.6114834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:24:15.1710564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:24:15.7117330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:24:16.2613448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:24:16.8009772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:24:17.3516160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:24:17.8914667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:24:18.4510196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:24:19.0016549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:24:19.5413160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:20.0919479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:24:20.6315681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:24:21.1921497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:24:21.7318056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:24:22.2814132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:24:22.8220669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:24:23.3716990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:24:23.9113283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:24:24.4619452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:24:25.0215135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:24:25.5621619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:24:26.1118354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:24:26.6524384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:24:27.2020724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:24:27.7516727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:24:28.3023278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:24:28.8519281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:29.3926021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:29.9422852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:30.4918811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:31.0325489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:24:31.5921344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:24:32.1328022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:24:32.6824157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:24:33.2220301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:24:33.7721976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:24:34.3128740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:24:34.8724360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:24:35.4131068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:24:35.9627032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:24:36.5123039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:24:37.0529721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:24:37.6030595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:24:38.1526825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:24:38.6925301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:24:39.2531029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:24:39.7927669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:24:40.3433780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:24:40.8929941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:41.4333081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:24:41.9829176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:24:42.5235707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:24:43.0831763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:24:43.6327780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:24:44.1734540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:24:44.7131208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:24:45.2631933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:24:45.8137936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:24:46.3634437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:24:46.9130178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:24:47.4636653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:24:48.0033053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:24:48.5534996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:24:49.1031101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:24:49.6436214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:24:50.1932348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:24:50.7434148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:24:51.2940530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:24:51.8436498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:24:52.3833836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:24:52.9339975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:24:53.4736658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:24:54.0243056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:24:54.5738875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:24:55.1245406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:24:55.6741241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:24:56.2137804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:24:56.7544226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:24:57.3040902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:24:57.8546921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:24:58.4043024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:24:58.9547203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:24:59.4946353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:25:00.0442796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:25:00.5948717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:25:01.1439544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:25:01.6841901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:02.2447774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:25:02.7844254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:25:03.3350367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:25:03.8747440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:25:04.4243631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:25:04.9749847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:25:05.5245855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:25:06.0746403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:25:06.6152874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:25:07.1649188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:07.7049704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:08.2545743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:08.8047550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:25:09.3553779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:25:09.9049957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:25:10.4446253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:25:10.9952980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:25:11.5349004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:25:12.0855497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:12.6451092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:13.1855341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:13.7357061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:14.2753621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:14.8258310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:15.3655221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:15.9250448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:25:16.4655200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:25:17.0151447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:25:17.5657477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:18.1051577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:25:18.6558080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:19.2054009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:25:19.7560158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:25:20.3056647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:25:20.8462919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:25:21.3959271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:25:21.9355526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:25:22.4961489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:25:23.0358021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:25:23.5864175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:25:24.1360307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:25:24.6756747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:25:25.2262946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:25:25.7659509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:25:26.3265368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:26.8761333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:25:27.4158068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:27.9664348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:28.5060621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:29.0559699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:29.6065955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:30.1562007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:25:30.7065844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:31.2465491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:31.7961229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:32.3368016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:32.8864161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:25:33.4363634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:25:33.9869144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:25:34.5365274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:25:35.0771984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:25:35.6267943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:36.1763996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:25:36.7170882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:25:37.2567328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:25:37.8172985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:25:38.3569823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:25:38.9075728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:25:39.4571949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:25:40.0067914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:25:40.5474687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:41.0970916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:25:41.6477279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:42.1973019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:25:42.7506619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:25:43.2875762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:25:43.8371911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:25:44.3877993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:25:44.9274626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:25:45.4879226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:25:46.0275692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:46.5771625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:47.1178514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:47.6674579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:25:48.2081049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:25:48.7577083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:25:49.3083283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:25:49.8579449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:25:50.4075561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:50.9482188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:25:51.4978509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:25:52.0484483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:25:52.5881154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:25:53.1476926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:25:53.6883258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:25:54.2379467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:25:54.7885606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:25:55.3282229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:25:55.8778144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:25:56.4284267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:56.9780218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:57.5250521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:58.0609689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:25:58.6066527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:25:59.1447013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:25:59.6943250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:26:00.2441228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:26:00.7843537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:26:01.3449363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:01.8844136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:26:02.4350450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:02.9846479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:26:03.5251139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:04.0747423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:26:04.6143785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:26:05.1649783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:05.7249665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:26:06.2645162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:26:06.8151344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:26:07.3546509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:26:07.9052745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:26:08.4451061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:26:08.9947165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:26:09.5453354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:10.1049111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:26:10.6455665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:26:11.1951666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:11.7351020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:26:12.2857298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:26:12.8353269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:26:13.3751063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:26:13.9257416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:26:14.4753463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:26:15.0250818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:15.5757106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:26:16.1155727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:26:16.6660536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:26:17.2156791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:26:17.7553336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:26:18.3059432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:26:18.8460173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:26:19.4058549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:26:19.9554430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:26:20.4961101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:26:21.0457227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:21.5863963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:22.1360084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:22.6855978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:26:23.2262694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:26:23.7858495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:26:24.3264941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:26:24.8761282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:26:25.4257056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:26:25.9663858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:26:26.5159890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:26:27.0567029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:26:27.6065542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:26:28.1661001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:26:28.7063214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:29.2569011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:26:29.8065271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:26:30.3463125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:26:30.8869847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:26:31.4366110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:26:31.9861872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:26:32.5368375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:26:33.0870687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:33.6366317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:26:34.1769071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:26:34.7265100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:26:35.2671781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:26:35.8168524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:36.3674727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:36.9173034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:26:37.4669350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:38.0075945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:26:38.5573529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:26:39.1069909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:26:39.6476370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:26:40.2073061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:26:40.7469344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:26:41.2975679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:41.8473166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:26:42.3871917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:26:42.9374494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:26:43.4870701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:26:44.0279237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:26:44.5870368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:45.1277412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:26:45.6778090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:46.2274409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:26:46.7681033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:47.3182165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:47.8578736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:48.4174327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:26:48.9581155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:26:49.5073884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:26:50.0574372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:26:50.5982098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:26:51.1500994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:26:51.6976929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:26:52.2383519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:26:52.7979236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:26:53.3385938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:26:53.8881823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:26:54.4278429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:54.9784793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:26:55.5181965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:56.0688097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:56.6283858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:57.1682035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:57.7188166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:26:58.2684296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:26:58.8082112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:26:59.3588378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:26:59.8989832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:00.4584776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:27:01.0084189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:27:01.5482622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:27:02.0990514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:27:02.6388045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:27:03.1889957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:27:03.7385396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:27:04.2894242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:27:04.8390509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:27:05.3786877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:27:05.9293295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:06.4689813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:27:07.0195773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:27:07.5692136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:27:08.1188032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:27:08.6694290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:27:09.2090796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:27:09.7497374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:27:10.2991835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:27:10.8494240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:27:11.3990322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:27:11.9491331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:27:12.4997535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:27:13.0394140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:13.5900332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:27:14.1296972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:27:14.6793040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T02:27:15.2299215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T02:27:15.7797390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T02:27:16.3193816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:27:16.8699052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:27:17.4195168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:27:17.9701506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:18.5098680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:27:19.0704513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:27:19.6101066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:27:20.1596978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:27:20.7004526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:27:21.2500638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:27:21.8054905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:27:22.3502848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:27:22.8899368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:27:23.4405598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:23.9901801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:24.5408062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:27:25.0904228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:27:25.6300478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:27:26.1806791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:27:26.7302759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:27:27.2707649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:27:27.8203887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:27:28.3709837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:27:28.9106361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:29.4702753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:30.0104980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:27:30.5610482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:27:31.1106879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:27:31.6513170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:27:32.2009471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:27:32.7406519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:27:33.2912728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:27:33.8409084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:27:34.3909695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:27:34.9415989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:27:35.4952169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:27:36.0308342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:27:36.5814599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:27:37.1211283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:27:37.6717392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:27:38.2212238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:38.7718020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:27:39.3214391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:39.8611500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:27:40.4117626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:27:40.9619514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:27:41.5018660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:27:42.0520732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:27:42.6016885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:27:43.1413594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:43.7016200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:27:44.2412529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:27:44.7914515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:27:45.3321465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:27:45.8822913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:27:46.4314660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:27:46.9721240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:27:47.5217350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:27:48.0818120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:27:48.6224560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:27:49.1720728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:49.7121705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:27:50.2617593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:27:50.8124033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:27:51.3520388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:27:51.9026616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:27:52.4525941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:27:53.0022370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:27:53.5523434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:27:54.0919837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:27:54.6426196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:27:55.1922261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:27:55.7328947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:27:56.2828401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:27:56.8327292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:57.3823377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:57.9329678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:27:58.4726373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:59.0232432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:27:59.5629009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:00.1125172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:00.6631356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:28:01.2131806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:28:01.7627939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:02.3034614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:28:02.8531432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:28:03.4027507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:28:03.9434138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:28:04.4930283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:28:05.0437271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:28:05.5933438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:06.1429467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:28:06.6836069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:28:07.2336077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:28:07.7732773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:28:08.3230290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:28:08.8836060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:28:09.4238490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:28:09.9734798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:28:10.5130907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:11.0637573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:28:11.6140273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:28:12.1536823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:28:12.7032690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:28:13.2539018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:28:13.8037148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:28:14.3534316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:28:14.8941008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:15.4442690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:28:15.9839226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:28:16.5337042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:17.0843530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:28:17.6341519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:28:18.1840148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:28:18.7243150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:28:19.2741206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:28:19.8247441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:28:20.3644015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:28:20.9240759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:28:21.4647722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:28:22.0143733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:28:22.5639466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:28:23.1046453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:28:23.6542439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:28:24.1948995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:28:24.7544868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:28:25.2951713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:28:25.8447612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:26.3943603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:28:26.9350052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:27.4846370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:28:28.0252934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:28:28.5848998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:28:29.1248327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:28:29.6754582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:28:30.2250757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:28:30.7651434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:28:31.3147487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:28:31.8655879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:28:32.4152004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:28:32.9647983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:28:33.5054754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:28:34.0550917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:28:34.5957193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:35.1453533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:35.6949546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:28:36.2455801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:36.7951833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:28:37.3358218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:28:37.8854569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:28:38.4360588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:28:38.9757198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:28:39.5356337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:40.0756014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:28:40.6262089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:28:41.1658726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:28:41.7154767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:28:42.2660987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:42.8057721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:28:43.3663211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:28:43.9061812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:28:44.4560300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:45.0056450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:28:45.5462986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:28:46.0960568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:28:46.6456376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:28:47.1957596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:28:47.7367164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:28:48.2858871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:28:48.8265588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:28:49.3761917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:28:49.9267765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:28:50.4664546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:28:51.0259980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:28:51.5766374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:28:52.1163308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:28:52.6669061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:28:53.2165123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:28:53.7579461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:28:54.3063377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:28:54.8572117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:28:55.4107637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:28:55.9562889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:28:56.4968990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:28:57.0465186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:28:57.5871709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:28:58.1367976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:28:58.6873928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:28:59.2270633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:28:59.7866175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:00.3268239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:29:00.8774580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:29:01.4269140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:29:01.9675551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:29:02.5171595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:29:03.0576043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:29:03.6072127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:29:04.1677945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:29:04.7076304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:29:05.2572063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:05.8073231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:29:06.3506517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:29:06.8975828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:29:07.4372354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:29:07.9878682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:29:08.5474171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:29:09.0880968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:29:09.6382363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:29:10.1774728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:10.7280567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:11.2776638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:29:11.8183115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:29:12.3676596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:29:12.9182871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:29:13.4681321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:29:14.0176620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:29:14.5582305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:29:15.1078620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:29:15.6586510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:29:16.1983256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:29:16.7479396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:29:17.2985262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:29:17.8482243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:29:18.3888820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:18.9384905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:29:19.4880834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:29:20.0288121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:29:20.5787331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:29:21.1283430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:29:21.6789522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:29:22.2285721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:22.7682104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:29:23.3188477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:29:23.8684462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:29:24.4091323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:29:24.9587290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:29:25.4993773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:29:26.0589732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:26.6096724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:29:27.1487023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:29:27.6993003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:29:28.2392087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:29:28.7887205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:29:29.3296363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:29:29.8892091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:29:30.4388255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:29:30.9792345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:29:31.5288048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:29:32.0794699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:32.6195758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:29:33.1691414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:29:33.7098068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:29:34.2698419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:29:34.8194747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:29:35.3591031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:29:35.9097474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:29:36.4493737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:29:37.0000116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:29:37.5496265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:38.1002417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:29:38.6498454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:29:39.1895030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:29:39.7401379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:29:40.2897549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:29:40.8304022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:29:41.3800264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:29:41.9296341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:29:42.4805439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:29:43.0202023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:43.5697877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:44.1204423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:44.6601417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:29:45.2107403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:29:45.7502780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:29:46.3108235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:46.8603198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:47.4009219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:29:47.9505328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:29:48.5001210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:29:49.0408942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:29:49.5904925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:29:50.1400934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:29:50.6907323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:29:51.2304639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:29:51.7806770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:29:52.3312610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:29:52.8709323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:29:53.4205524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:29:53.9711561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:54.5207720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:29:55.0713991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:29:55.6108709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:29:56.1614968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:29:56.7011562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:29:57.2516065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:29:57.8007647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:29:58.3509611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:29:58.9008731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:29:59.4415075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:29:59.9916532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:00.5312975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:01.0918874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:01.6315112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:02.1812083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:02.7317354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:03.2713698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:03.8220105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:04.3716152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:04.9216817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:30:05.4712714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:06.0117847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:06.5648182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:07.1013144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:07.6519132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:08.2015447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:08.7521765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:09.3017630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:09.8424382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:10.3920329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:10.9316992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:11.4922751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:12.0319275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:12.5817142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:30:13.1223977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:30:13.6718474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:30:14.2224992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:30:14.7687586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:30:15.3155048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:30:15.8513605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:30:16.3978833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:30:16.9485214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:30:17.4881887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:30:18.0389394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:18.5884527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:19.1390783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:30:19.6787272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:30:20.2283392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:30:20.7690096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:30:21.3186083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:30:21.8692417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:30:22.4088903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:30:22.9684616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:30:23.5190612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:24.0587208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:30:24.6093310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:30:25.1589634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:30:25.6986229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:30:26.2492235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:30:26.7987544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:30:27.3490227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:30:27.8988871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:30:28.4391438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:30:28.9897797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:30:29.5288965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:30.0791648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:30.6290096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:31.1792435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:31.7290839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:32.2693311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:32.8199472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:33.3596091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:33.9100340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:30:34.4596743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:30:35.0094359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:30:35.5600551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:30:36.0997502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:30:36.6494298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:37.1911588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:37.7397241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:38.2894154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:30:38.8396858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:30:39.3903114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:30:39.9299638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:30:40.4800133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:30:41.0305457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:30:41.5701842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:42.1198090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:42.6704187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:30:43.2200385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:30:43.7706549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:30:44.3133505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:30:44.8608502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:30:45.4104444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:30:45.9501033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:30:46.5107008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:30:47.0509930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:30:47.6009673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:30:48.1402553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:48.6908629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:49.2405650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:49.7812280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:50.3407876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:50.8805802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:51.4311828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:51.9708591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:30:52.5212392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:53.0708743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:53.6214853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:54.1710863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:54.7107183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:30:55.2613370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:30:55.8016134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:30:56.3507490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:30:56.8953011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:30:57.4410306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:30:58.0010898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:30:58.5509468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:30:59.0916344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:30:59.6412317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:31:00.1818981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:00.7315237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:01.2811232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:01.8317592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:02.3813442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:31:02.9220176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:31:03.4716478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:31:04.0212136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:31:04.5617708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:31:05.1142300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:31:05.6615558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:31:06.2118102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:31:06.7514349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:31:07.3018532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:31:07.8524866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:31:08.3920192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:31:08.9422410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:31:09.4918587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:31:10.0424692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:31:10.5821359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:31:11.1317199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:31:11.6823766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:31:12.2222961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:31:12.7718660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:31:13.3225122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:31:13.8725598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:14.4221645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:31:14.9620010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:31:15.5122000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:31:16.0567709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:31:16.6026999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:31:17.1525950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:31:17.6931482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T02:31:18.2526099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:31:18.7932746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:31:19.3428894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:31:19.8830439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:20.4428575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:31:20.9827896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:31:21.5333729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:31:22.0730549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:31:22.6226389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:31:23.1732662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:31:23.7228702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:31:24.2735090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:31:24.8231054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:31:25.3627550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:31:25.9133883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:31:26.4530362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:31:27.0036680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:31:27.5632243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:31:28.1039080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:31:28.6534843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:31:29.1932056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:31:29.7437586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:31:30.2834241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:31:30.8440636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:31:31.3833367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:31:31.9335554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:31:32.4841486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:31:33.0238173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:33.5733978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:31:34.1234539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:31:34.6740619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:31:35.2236731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:31:35.7656733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:31:36.3142736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:31:36.8539531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:31:37.4045618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:31:37.9539842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:31:38.5038551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:39.0537387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:31:39.5943927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:31:40.1440341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:31:40.6841074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:31:41.2347180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:31:41.7843337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:31:42.3339226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:31:42.8845873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:31:43.4341790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:31:43.9744591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:31:44.5250708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:31:45.0649214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:31:45.6148013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:31:46.1644045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:31:46.7148406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:31:47.2644680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:31:47.8051139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:31:48.3552142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:31:48.9047661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:31:49.4454170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:31:49.9948861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:31:50.5454876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:31:51.0951239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:31:51.6447147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:31:52.1853919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:31:52.7349871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:31:53.2756601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:31:53.8252684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:31:54.3748522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:31:54.9254982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:31:55.4751214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:31:56.0157814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:31:56.5653800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:31:57.1054533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:31:57.6660102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:31:58.2156267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:31:58.7553928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:31:59.3053190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:31:59.8459858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:32:00.3956066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:32:00.9462199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:01.4958406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:02.0454498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:32:02.5860973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:32:03.1374023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:32:03.6757573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:04.2356338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:04.7759044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:05.3263962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:32:05.8762889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:06.4180543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:32:06.9665753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:07.5062215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:08.0657876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:08.6064510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:09.1566592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:09.7062698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:32:10.2467870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:32:10.7964240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:32:11.3459876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:32:11.8966503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:32:12.4362948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:32:12.9869147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:32:13.5365235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:32:14.0766610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:14.6261815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:15.1768339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:32:15.7272852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:32:16.2768922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:16.8167629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:17.3673601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:32:17.9070346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:32:18.4574161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:32:19.0070412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:32:19.5566166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:20.1072721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:32:20.6468905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:32:21.1975550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:21.7371951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:22.2977514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:32:22.8473611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:23.3870151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:32:23.9376283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:32:24.4773156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:32:25.0279099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:25.5775334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:32:26.1271411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:32:26.6777484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:32:27.2174204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:32:27.7680106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:32:28.3076795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:32:28.8572850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:32:29.4178594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:32:29.9580659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:32:30.5076625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:32:31.0483172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:31.5979381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:32:32.1383586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:32.6982118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:33.2380661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:33.7875829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:34.3382068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:34.8783920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:32:35.4379575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:35.9778325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:36.5284464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:32:37.0682945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:37.6178934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:38.1685411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:32:38.7185906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:32:39.2681899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:32:39.8084299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:32:40.3580018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:32:40.8986966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:32:41.4482921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:41.9983419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:32:42.5484846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:32:43.0891657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:32:43.6387634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:32:44.1788651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:32:44.7290261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:32:45.2885945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:32:45.8288157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:46.3794184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:32:46.9290425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:32:47.4686895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:32:48.0193346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:32:48.5689125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:32:49.1195672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:32:49.6691631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:32:50.2088082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:32:50.7594361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:32:51.2990677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:32:51.8493208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:32:52.3989192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:32:52.9495532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:32:53.4995601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:32:54.0395275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:32:54.5891138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:32:55.1397658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:32:55.6795218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:32:56.2301285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:32:56.7797427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:32:57.3293400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:57.8700273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:32:58.4199282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:58.9698815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:32:59.5094987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:00.0699445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:00.6094690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:01.1601373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:01.7099345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:02.2505135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:02.8001410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:03.3398022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:03.9004941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:04.4503676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:04.9902637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:05.5398585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:33:06.0805347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:33:06.6301256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:33:07.1801830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:33:07.7303385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:33:08.2808774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:33:08.8205506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:33:09.3701351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:33:09.9208169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:33:10.4608107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:33:11.0204225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:33:11.5610534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:33:12.1104739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:33:12.6511116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:33:13.2007544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:13.7513606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:33:14.2910947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:33:14.8506608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:33:15.3913051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:33:15.9409178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:33:16.4812874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:33:17.0311592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:17.5807550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:33:18.1214888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:33:18.6809823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:33:19.2216680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:33:19.7712764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:33:20.3109062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:33:20.8617381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:33:21.4113644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:33:21.9510054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:33:22.5115915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:33:23.0611873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:33:23.6018665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:33:24.1514922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:33:24.6921134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:33:25.2417701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:33:25.7913452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:33:26.3419642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:33:26.8918937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:33:27.4317081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:27.9823231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:33:28.5219788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:33:29.0715977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:33:29.6215679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:33:30.1722151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:33:30.7218234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:33:31.2616313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:33:31.8122420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:33:32.3519013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:33:32.9022500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:33:33.4522687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:33:33.9927619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:34.5519227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:33:35.1021448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:33:35.6427716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T02:33:36.1924160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:33:36.7419962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:33:37.2826635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:33:37.8422349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:33:38.3828957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:38.9326863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:33:39.4723313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:33:40.0229673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:33:40.5626129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:33:41.1032875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:33:41.6628603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:33:42.2130279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:33:42.7526726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:33:43.3031449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:33:43.8527669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:33:44.3926113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:33:44.9531888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:33:45.5027986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:33:46.0429111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:33:46.5927559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:33:47.1334494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:33:47.6828869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:33:48.2335254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:48.7829943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:33:49.3336069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:33:49.8732730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:33:50.4238880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:33:50.9635349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:33:51.5231057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:33:52.0637768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:33:52.6133722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:33:53.1635055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:33:53.7041294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:54.2537461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:33:54.7933872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:33:55.3539643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:33:55.8942546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:33:56.4438550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:33:56.9936891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:33:57.5343657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:33:58.0838299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:58.6344179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:33:59.1838770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:33:59.7245232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:34:00.2741455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:34:00.8245413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:34:01.3642094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:34:01.9237479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:34:02.4639083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:34:03.0145283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:34:03.5641317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:34:04.1046021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:34:04.6442185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:05.1948519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:05.7444673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:06.2940601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:34:06.8447064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:34:07.3942995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:34:07.9349666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:34:08.4845991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:34:09.0252520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:34:09.5748551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:34:10.1250713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:34:10.6746874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:34:11.2153556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:34:11.7649561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:34:12.3145590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:34:12.8654490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:34:13.4053744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:34:13.9655376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:34:14.5047784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:15.0556635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:34:15.5953118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:34:16.1449501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:34:16.6857357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:34:17.2353646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:34:17.7951363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:34:18.3357942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:34:18.8855496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:19.4351337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:34:19.9750726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:34:20.5256831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:34:21.0753132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:34:21.6159601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T02:34:22.1658338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T02:34:22.7161822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T02:34:23.2658150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T02:34:23.8054600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T02:34:24.3660276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:34:24.9056972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:34:25.4562956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:34:25.9959837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:34:26.5455643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:27.0862433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:34:27.6457997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:34:28.1864688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:34:28.7360715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:34:29.2761881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:34:29.8257746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:30.3764006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:34:30.9260133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:34:31.4766640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:34:32.0229982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:34:32.5588223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:34:33.1055779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:34:33.6420702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:34:34.1927039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:34:34.7423204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:34:35.2929188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:34:35.8430067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:34:36.3828572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:34:36.9221618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:34:37.4727807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:34:38.0223902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:34:38.5730134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:34:39.1226438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:34:39.6758780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:34:40.2124305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:34:40.7633652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:34:41.3132253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:34:41.8628292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:34:42.4059439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:34:42.9525934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:34:43.5030708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:34:44.0427235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:34:44.5935368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:34:45.1431554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:34:45.6927693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:34:46.2433854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:34:46.7831135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:34:47.3237624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:34:47.8735868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:48.4234852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:34:48.9730834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:34:49.5237038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:34:50.0637984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:34:50.6133473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:34:51.1639484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:34:51.7135728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:34:52.2631501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:34:52.8038605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:34:53.3534617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:34:53.9041002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:34:54.4438759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:34:54.9935019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:34:55.5441051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:34:56.0937296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:34:56.6341226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:34:57.1837337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:34:57.7343487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:34:58.2740007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:34:58.8345880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:34:59.3742488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:34:59.9238386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:00.4645091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:01.0141395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:01.5647554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:35:02.1044174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:35:02.6645172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:35:03.2040826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:35:03.7546860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:35:04.2943646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:35:04.8444531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:35:05.3950549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:35:05.9441908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:35:06.4950652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:07.0350243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:35:07.5846225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:35:08.1347592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:08.6743654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:35:09.2349789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:35:09.7747542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:35:10.3252848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:10.8652706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:35:11.4148531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:11.9553878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:12.5149665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:13.0655667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:13.6052302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:35:14.1548987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:35:14.6955481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:35:15.2453483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:35:15.7850084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:35:16.3455711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:35:16.8952608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:35:17.4359111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:35:17.9850791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:35:18.5352751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:19.0759665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:19.6255328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:20.1751587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:20.7257808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:21.2753853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:35:21.8160645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:22.3656850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:22.9063268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:23.4559579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:24.0055722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:24.5561580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:25.1057856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:25.6464410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:26.1960455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:35:26.7456576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:27.2863273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:27.8360961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:28.3866997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:28.9363371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:35:29.4859207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:35:30.0266806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:35:30.5762907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:35:31.1164690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:35:31.6660706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:35:32.2166665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:35:32.7660441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:33.3165837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:33.8568756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:34.4067243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:34.9563352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:35:35.4970091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:36.0471103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:35:36.5967103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:35:37.1473287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:35:37.6969571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T02:35:38.2366524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T02:35:38.7872696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:35:39.3368972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:35:39.8765222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:40.4271518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:35:40.9674286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:35:41.5270071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:35:42.0676874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:35:42.6172748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:35:43.1569266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:35:43.7075513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:35:44.2574615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:35:44.8070562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:35:45.3574887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:45.9070317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:35:46.4477057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:35:46.9978449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:47.5480628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:35:48.0879830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:48.6375902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:49.1877674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:49.7373846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:35:50.2774981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:50.8281208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:51.3706846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:35:51.9175013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:35:52.4681426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:53.0177439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:35:53.5683508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:54.1181728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:54.6578199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:55.2085668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:35:55.7482022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:35:56.2977962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:35:56.8484224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:35:57.3980274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:35:57.9482752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:35:58.4879122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:35:59.0380267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:35:59.5786916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:36:00.1283227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:36:00.6883676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:36:01.2290232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:36:01.7788453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:36:02.3185164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:36:02.8682451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:36:03.4089095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:36:03.9587982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:36:04.5183504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:05.0590253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:36:05.6090540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:06.1586787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:36:06.6993189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:07.2489386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:36:07.7886620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:08.3492739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:36:08.8890472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:36:09.4386609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:36:09.9899954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:10.5293976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:11.0792859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:36:11.6195095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:36:12.1790997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:12.7197569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:36:13.2693556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:36:13.8189541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:36:14.3596549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:36:14.9092368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:15.4498960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:36:16.0099929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:36:16.5591349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:36:17.0998213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:36:17.6494209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:36:18.1902042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:36:18.7398305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:36:19.2993956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:36:19.8400560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:36:20.3900153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:36:20.9299367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:36:21.4795645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:36:22.0197898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:22.5703767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:23.1299789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:23.6695931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:36:24.2202248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:36:24.7599044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:25.3105064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:36:25.8601150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:36:26.4007643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:36:26.9507287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:36:27.5003410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:36:28.0499591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:36:28.5907557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:36:29.1403891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:36:29.6909974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:36:30.2406009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:36:30.7909009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:36:31.3305474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:31.8811655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:32.4208181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:36:32.9705094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:36:33.5211024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:36:34.0705907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:36:34.6112241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:36:35.1632121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:36:35.7112530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:36:36.2608451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:36:36.8015274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:36:37.3511308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:36:37.8909060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:36:38.4514856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:36:39.0011122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:36:39.5407407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:40.0914056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T02:36:40.6412624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:36:41.1818872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T02:36:41.7313691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:36:42.2809855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:36:42.8315998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:36:43.3712622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:43.9219447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:36:44.4715453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:36:45.0112027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:36:45.5618585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:36:46.1014797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:36:46.6617067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:36:47.2033320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:36:47.7518164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:36:48.3014103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:36:48.8423015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:36:49.3919216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:36:49.9415154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:36:50.4821955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:36:51.0317918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:36:51.5824188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:36:52.1316125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:36:52.6822518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:36:53.2222584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:36:53.7718437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:36:54.3224584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:36:54.8621458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:36:55.4222432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:36:55.9618802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:36:56.5127044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T02:36:57.0623266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:36:57.6021614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:36:58.1527838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:36:58.6929341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:36:59.2425518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:36:59.7923657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:37:00.3429923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:37:00.8931097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:37:01.4327443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:37:01.9833133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:37:02.5329010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:37:03.0727383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:37:03.6232727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:37:04.1728783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:37:04.7125342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:37:05.2731138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:37:05.8131850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:37:06.3627869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:37:06.9029963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:37:07.4536015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:37:08.0037287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:37:08.5429471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:37:09.0928945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:37:09.6534694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:37:10.1931089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:37:10.7437493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:37:11.2933507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:37:11.8329807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T02:37:12.3831231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T02:37:12.9340442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:37:13.4736896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:37:14.0334142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T02:37:14.5740531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T02:37:15.1236716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T02:37:15.6732656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T02:37:16.2139419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:37:16.7642457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:37:17.3038228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:37:17.8534153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:37:18.3940907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:37:18.9541460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:37:19.5037643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:37:20.0439461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:37:20.5945654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:37:21.1443783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:37:21.6840385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:37:22.2246794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:37:22.7742847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:37:23.3338440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:37:23.8844847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:37:24.4241221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:37:24.9747671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T02:37:25.5243629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T02:37:26.0639939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T02:37:26.6164019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:37:27.1548816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:37:27.7047295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:37:28.2642875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T02:37:28.8049463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T02:37:29.3545410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T02:37:29.8949463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T02:37:30.4445439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T02:37:30.9951676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:37:31.5348202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:37:32.0844922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:37:32.6346825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:37:33.1852988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:37:33.7254975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:37:34.2753912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:37:34.8150548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:37:35.3646321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:37:35.9150775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:37:36.4656976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:37:37.0153235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:37:37.5549500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:37:38.1056359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:37:38.6552446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:37:39.2050332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T02:37:39.7456987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:37:40.2952964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:37:40.8457354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:37:41.3953439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:37:41.9359983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:37:42.4857040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:37:43.0253486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:37:43.5755208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:37:44.1260780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:37:44.6657135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:37:45.2253777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:37:45.7660485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:37:46.3159521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:37:46.8655726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:37:47.4062482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:37:47.9556258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:37:48.5062569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:37:49.0557104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:37:49.6058767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:37:50.1565291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:37:50.6961887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:37:51.2457719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:37:51.7861956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:37:52.3368185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:37:52.8764770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:37:53.4360437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:37:53.9866531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:37:54.5265903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:37:55.0762117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:37:55.6168726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:37:56.1666469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:37:56.7165285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:37:57.2671258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:37:57.8167341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:37:58.3563796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:37:58.9063302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:37:59.4572547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:37:59.9969211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:38:00.5473714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:38:01.0970001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:38:01.6474680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:38:02.1973662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:38:02.7370317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:38:03.2866289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:38:03.8286462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:38:04.3768974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:38:04.9275468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:38:05.4771576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:38:06.0277714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:38:06.5674092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:38:07.1170474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:38:07.6576820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:38:08.2073032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:38:08.7579333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:38:09.3075403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:38:09.8571276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:38:10.3977896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:38:10.9474075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:38:11.4880584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:38:12.0376915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:38:12.5982673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:38:13.1379353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:38:13.6875386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:38:14.2381505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:38:14.7778194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:38:15.3284112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:38:15.8780340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:38:16.4276513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:38:16.9782551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:38:17.5178953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:18.0685264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:38:18.6083619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:38:19.1579891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:19.7185601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:38:20.2579771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:38:20.7979171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:38:21.3485451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:38:21.8981399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:38:22.4388024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:22.9884192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:23.5390325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:38:24.0886587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:38:24.6283205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:38:25.1888860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:38:25.7285556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:38:26.2691977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:38:26.8183538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:38:27.3689707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:38:27.9188228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:28.4684038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:38:29.0090887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:38:29.5586893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:38:30.1093298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:38:30.6489730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:38:31.1995845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:38:31.7492117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:38:32.2989014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:38:32.8495336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:38:33.3897373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:38:33.9393508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:38:34.4789941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:38:35.0294000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:38:35.5789851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:38:36.1296375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:38:36.6789531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:38:37.2196438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:38:37.7692608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:38:38.3198756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:38:38.8592443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:38:39.4098572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:38:39.9694313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:38:40.5100938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:38:41.0498288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T02:38:41.5994206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T02:38:42.1500681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:38:42.6994247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:38:43.2401237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:38:43.7897061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:38:44.3403244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:38:44.8800624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:38:45.4296408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:38:45.9804953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:38:46.5201408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:38:47.0697417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:38:47.6203704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:38:48.1700035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:38:48.7206098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:38:49.2671648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:38:49.8040021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:38:50.3398293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:38:50.8859840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:38:51.4465651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:38:51.9862338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:38:52.5268781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:38:53.0768640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:38:53.6264886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:38:54.1661241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:38:54.7268787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:55.2765007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:55.8171620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:38:56.3667549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:38:56.9163702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:38:57.4570558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:38:57.9967152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:38:58.5572575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:38:59.1069049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:38:59.6465199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:39:00.1971711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:39:00.7467598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:39:01.2868795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:39:01.8474553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:39:02.3871038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T02:39:02.9367068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T02:39:03.4773903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T02:39:04.0269842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:39:04.5776009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:39:05.1172765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:39:05.6676622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:39:06.2172705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:06.7678823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:39:07.3073565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:39:07.8571793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:39:08.3978374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:39:08.9473196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:39:09.5078892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:39:10.0575120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:39:10.5981489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:39:11.1477983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:39:11.6874278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:39:12.2380432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:39:12.7881991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:39:13.3377736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:39:13.8879436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:39:14.4276026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:39:14.9782240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:39:15.5178807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:39:16.0685056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:39:16.6181272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:39:17.1679572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:39:17.7181834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:39:18.2578151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:39:18.8084633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:39:19.3580654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:39:19.8987088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:39:20.4483224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:39:20.9882669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:39:21.5488242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:39:22.0884925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:39:22.6380824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:39:23.1787573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:39:23.7383231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:39:24.2789920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:39:24.8286010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:39:25.3792017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:39:25.9188830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:39:26.4684606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:39:27.0190927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:39:27.5587440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:39:28.1093923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:39:28.6590101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:39:29.2085868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:39:29.7594178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:39:30.2993396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:39:30.8489254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:39:31.3887603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:39:31.9389578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:32.4888354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:39:33.0497035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:39:33.5893463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:39:34.1290194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:39:34.6794235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:39:35.2293564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:35.7692507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:39:36.3198840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:39:36.8694838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:39:37.4194927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:39:37.9701270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:39:38.5192499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:39:39.0599379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:39:39.6097093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:39:40.1499809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:39:40.6995717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:39:41.2402399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:39:41.7998209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:39:42.3494591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:39:42.8901512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:39:43.4397623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:39:43.9805579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:39:44.5301603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:39:45.0797627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:39:45.6204372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:46.1804198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:39:46.7300389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:47.2701663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:47.8204382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:48.3600843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:48.9106912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:49.4603174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:39:50.0009786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:39:50.5605317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:39:51.1002021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:39:51.6508068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:39:52.1904867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:39:52.7410891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:39:53.2808133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:39:53.8304342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:39:54.3909989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:39:54.9406137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:39:55.4812674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:39:56.0314134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:39:56.5710642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:39:57.1207000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:39:57.6613304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:39:58.2209273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:39:58.7615619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:39:59.3111786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:39:59.8612916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:40:00.4108874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:40:00.9515605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:40:01.5012921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:40:02.0508959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:40:02.5915513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:40:03.1411745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:40:03.6917839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:40:04.2314531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:40:04.7810434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:40:05.3316795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:40:05.8812784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:40:06.4219456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:40:06.9715790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:40:07.5220946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:40:08.0620201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:40:08.6121780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:40:09.1717726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:40:09.7114000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:40:10.2620260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:40:10.8116972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:40:11.3523697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:40:11.9021761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:40:12.4418781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:40:12.9924642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:40:13.5418530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:40:14.0924800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:40:14.6420791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:40:15.1827658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:40:15.7224023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:40:16.2819545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:40:16.8325939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:40:17.3727333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:40:17.9223434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:40:18.4724848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:40:19.0120859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:40:19.5626853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:40:20.1023667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:40:20.6629440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:40:21.2026029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:40:21.7531912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:40:22.2928636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:40:22.8424576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:40:23.3930612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:40:23.9426871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:40:24.4933034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:40:25.0329667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:40:25.5825535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:40:26.1233857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:40:26.6729972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:40:27.2235949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:40:27.7732108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:40:28.3228194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:40:28.8627248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:40:29.4133581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:40:29.9635381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:40:30.5031816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:40:31.0637622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:40:31.6031052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:40:32.1534077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:40:32.6933196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:40:33.2431963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:40:33.7940850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:40:34.3436819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:34.8932853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:35.4439070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:40:35.9835668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:40:36.5335033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:40:37.0741797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:40:37.6138228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:40:38.1733930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:40:38.7240962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:40:39.2637446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:40:39.8143681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:40:40.3540209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:40:40.9036005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:40:41.4642243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:40:42.0038730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:40:42.5544664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:40:43.0941276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:40:43.6440454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:40:44.1989002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:44.7442927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:40:45.2839436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:40:45.8346350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:40:46.3842285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:46.9248932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:40:47.4746197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:40:48.0242435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:40:48.5748669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:40:49.1244875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:40:49.6651073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:40:50.2147445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:40:50.7643480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:40:51.3149629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:40:51.8547454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:40:52.4053588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:40:52.9450263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:40:53.4946273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:40:54.0352864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:40:54.5948700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:40:55.1454795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:40:55.6951069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:40:56.2355335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:40:56.7851430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:40:57.3253017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:57.8851520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:58.4357370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:58.9752893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:40:59.5258768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:41:00.0650811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:41:00.6049641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:41:01.1556088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:01.7154072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:41:02.2560580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:41:02.8056607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:41:03.3552651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:41:03.8959963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:41:04.4458241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:41:04.9954322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:05.5455700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:41:06.0961557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:41:06.6358105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:41:07.1864307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:07.7260687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:41:08.2756795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:41:08.8163411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:41:09.3759022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:41:09.9160999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:41:10.4656894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:41:11.0163251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:41:11.5559669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:41:12.1063131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:12.6557947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:41:13.2060127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:13.7466168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:41:14.2962447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:41:14.8463860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:41:15.3965904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:41:15.9365266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:41:16.4960732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:41:17.0365998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:41:17.5861851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:41:18.1363853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:18.6770360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:41:19.2271940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:41:19.7668291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:41:20.3263774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:41:20.8770291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:21.4166619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:41:21.9573327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:41:22.5069762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:41:23.0565345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:41:23.5972235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:41:24.1568035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:24.6974507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:41:25.2470774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:25.7877526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:26.3373292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:41:26.8869343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:27.4375515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:41:27.9876825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:41:28.5373157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:41:29.0779596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:41:29.6177600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:41:30.1676646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:41:30.7172788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:41:31.2673667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:41:31.8179786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:41:32.3575227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:41:32.9081418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:41:33.4577432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:33.9974049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:41:34.5480469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:41:35.0976773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:35.6482895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:41:36.1978957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:41:36.7375323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:41:37.2881519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:41:37.8377849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:38.3782833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:38.9378610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:41:39.4785216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:41:40.0181960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:41:40.5784290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:41:41.1181121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:41:41.6583312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:41:42.2178946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:41:42.7685126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:41:43.3081693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:41:43.8588000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:41:44.3984435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:41:44.9486087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:41:45.4882448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:41:46.0487076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T02:41:46.5982725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T02:41:47.1385348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T02:41:47.6891457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T02:41:48.2392348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:41:48.7791576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:41:49.3287478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:41:49.8793434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:41:50.4289660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:41:50.9686034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:41:51.5189126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:41:52.0592345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:41:52.6090278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:41:53.1596778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:41:53.6993409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:41:54.2588706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:41:54.7995474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:41:55.3491825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:41:55.8996908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:41:56.4493135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:41:56.9891747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:41:57.5397774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:41:58.0894309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:41:58.6400164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:41:59.1797040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:41:59.7292897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:42:00.2798982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:42:00.8195693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:42:01.3701917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:42:01.9198121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:42:02.4693924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:03.0103011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:42:03.5598931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:42:04.1104147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:42:04.6500432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:42:05.2098244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:42:05.7504777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:42:06.3000932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:42:06.8397511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:42:07.3904143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:42:07.9402442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:42:08.4798765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:42:09.0406640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:42:09.5898655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:42:10.1305735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:42:10.6801446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:42:11.2208135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:42:11.7704446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:42:12.3100867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:42:12.8706601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:42:13.4102963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:42:13.9610068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:14.5106250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:42:15.0502771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:15.6008866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:16.1509431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:16.7011207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:42:17.2407883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:42:17.7914007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:42:18.3410020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:42:18.8906732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:42:19.4309321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:42:19.9731913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:42:20.5314484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:42:21.0809166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:42:21.6215590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:42:22.1711688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:42:22.7108206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:42:23.2614362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:42:23.8210125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:42:24.3616661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:42:24.9112825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:42:25.4509157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:42:26.0015638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:26.5511419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:42:27.1018082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:42:27.6513877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:42:28.1920427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:42:28.7413611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:42:29.2820102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:42:29.8316345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:42:30.3822260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:42:30.9322601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:42:31.4719286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:42:32.0220987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:42:32.5719081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:42:33.1224724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:33.6621054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:42:34.2216700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:42:34.7624663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:42:35.3116909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:42:35.8523679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:42:36.4021143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:42:36.9417704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:42:37.4923863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:42:38.0419979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:42:38.5926340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:42:39.1422529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:42:39.6928518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:42:40.2325184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:42:40.7831382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:42:41.3225447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:42:41.8723683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:42:42.4130333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:42:42.9724500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:42:43.5131229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:42:44.0732150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:42:44.6124766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:42:45.1623525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:42:45.7032641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:42:46.2528972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:42:46.8024632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:42:47.3531053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:42:47.9027043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:42:48.4433889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:42:48.9930061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:42:49.5328112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:42:50.0834585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:42:50.6328603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:42:51.1831639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:42:51.7337632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:42:52.2734207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:42:52.8231482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:42:53.3737573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:42:53.9134357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:42:54.4630113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:42:55.0137284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:42:55.5639737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:42:56.1138018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:42:56.6534052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:42:57.2040463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:42:57.7435267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:42:58.2941263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T02:42:58.8342795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T02:42:59.3834615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:42:59.9440411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:43:00.4839108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:43:01.0337979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:43:01.5740124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:43:02.1239538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:02.6745467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:43:03.2137009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:43:03.7742721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:43:04.3238709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:04.8645419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:43:05.4141428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:43:05.9538387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:43:06.5018632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:43:07.0475448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:43:07.5935099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:43:08.1405405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:43:08.6801895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:43:09.2307759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:43:09.7801659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:43:10.3304044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:43:10.8736554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:43:11.4205782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:43:11.9707411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:43:12.5203439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:43:13.0609909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:43:13.6103873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:14.1510646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:43:14.7006541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:43:15.2512834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:43:15.8039407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:43:16.3505714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:43:16.9016006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:43:17.4406105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:43:17.9905326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:43:18.5311944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:43:19.0708630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:43:19.6314355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:43:20.1810405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:43:20.7206716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:21.2713208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:43:21.8109544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:43:22.3615759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:43:22.9112159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:43:23.4717673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:43:24.0114482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:43:24.5510669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:43:25.1017061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:43:25.6413384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:43:26.2019206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:43:26.7415841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:43:27.2911769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:43:27.8417957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:43:28.3914162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:28.9320774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:43:29.4816793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:43:30.0213477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:43:30.5719761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:43:31.1315427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:43:31.6721829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:32.2218215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:32.7618584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:33.3117365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:33.8523937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:43:34.4025333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:43:34.9616902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:43:35.5023693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:43:36.0519844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:43:36.6020338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:43:37.1419949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:43:37.6926077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:43:38.2322693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:43:38.7929090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:43:39.3325766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:43:39.8821874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:43:40.4328161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:40.9743826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:41.5230588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:42.0726321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:43:42.6222117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:43:43.1728585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:43:43.7130025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:44.2626158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:43:44.8032641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:43:45.3528887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:43:45.9024914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:43:46.4531369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:43:46.9927575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:43:47.5433779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:43:48.0830723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:43:48.6326472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:43:49.1931745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:43:49.7427394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:43:50.2834225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:43:50.8335250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:43:51.3731756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:43:51.9229989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:52.4632168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:53.0237883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:43:53.5733928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:43:54.1130374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:43:54.6537360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:43:55.2033347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:43:55.7539355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:43:56.2935968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:43:56.8533044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:43:57.4039355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:57.9436008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:43:58.4942061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:59.0335226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:43:59.5841270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:44:00.1337693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:00.6841747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:44:01.2238213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:44:01.7739469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:44:02.3245544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:44:02.8642157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:03.4143202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:03.9638512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:04.5144827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:44:05.0640880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:44:05.6047719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:44:06.1543749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:44:06.6946410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:44:07.2442370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:44:07.7948700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:44:08.3349929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:44:08.8948151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:44:09.4346543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:44:09.9842634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:44:10.5348780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:44:11.0845057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:44:11.6251492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:44:12.1748517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:44:12.7145088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:44:13.2750985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:44:13.8248039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:44:14.3644412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:14.9150741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:44:15.4547998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:44:16.0053701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:44:16.5549568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:44:17.0955683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:17.6454186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:18.2049403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:44:18.7451750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:44:19.2957805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:19.8354412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:44:20.3850459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:44:20.9356975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:44:21.4853144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:44:22.0259854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:44:22.5656230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:23.1295974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:44:23.6758076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:24.2254244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:44:24.7660894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:44:25.3057541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:44:25.8553493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:44:26.4059896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:44:26.9461752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:44:27.5057663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:44:28.0456279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:44:28.5962388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:44:29.1464087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:44:29.6856622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:44:30.2363063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:44:30.7759567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:44:31.3265517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:44:31.8761787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:44:32.4257881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:32.9764147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:44:33.5260140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:44:34.0667551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:34.6163640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:35.1569211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:44:35.7067976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:36.2666288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:36.8061541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:44:37.3567720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:44:37.8964323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:44:38.4470482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:44:38.9867217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:44:39.5362939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:44:40.0871716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:44:40.6467439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:44:41.1863919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:44:41.7370171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:44:42.2766823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:42.8272966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:43.3669748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:43.9174102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:44:44.4673264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:44:45.0174975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:44:45.5671087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:44:46.1069917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:44:46.6575983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:44:47.2070675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:44:47.7477114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:44:48.2978358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:44:48.8474510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:44:49.3970556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:44:49.9378484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:44:50.4870560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:44:51.0376819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:44:51.5872859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:44:52.1281052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:52.6876539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:44:53.2273049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:44:53.7779415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:44:54.3275548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:44:54.8682075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:44:55.4180381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:44:55.9676476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:44:56.5083252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:44:57.0584217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:44:57.6080394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:44:58.1479122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:44:58.6985171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:44:59.2476153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:44:59.7882738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:00.3378821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:45:00.8885135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:01.4381980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:01.9878124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:02.5282828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:03.0679464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:03.6185767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:04.1782756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:45:04.7189225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:45:05.2685366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:45:05.8181574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:06.3588048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:06.9087742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:07.4486486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:08.0091771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:08.5487319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:09.0983100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:45:09.6489381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:45:10.1885952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:45:10.7392347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:45:11.2909358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:45:11.8394518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:45:12.3890526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:45:12.9291896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:45:13.4787967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:45:14.0189509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:45:14.5688222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:45:15.1187247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:45:15.6695885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:45:16.2092554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:45:16.7588425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:45:17.3094675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:45:17.8595002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:45:18.4128699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:45:18.9489919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:45:19.4996224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:45:20.0492286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:45:20.5898802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:45:21.1395265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:45:21.6901378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:45:22.2397449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:45:22.7893474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:45:23.3300119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:45:23.8696828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:45:24.4202651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:45:24.9699123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:45:25.5194935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:45:26.0701244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:45:26.6100732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:45:27.1596896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:45:27.7103016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:45:28.2497028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:45:28.8003661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:45:29.3499418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:45:29.9007185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:45:30.4503061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:45:30.9899680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:45:31.5306276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:45:32.0802645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:45:32.6408009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:45:33.1804888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:45:33.7305943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:45:34.2801878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:45:34.8208571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:45:35.3704767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:45:35.9205233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:45:36.4706853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:45:37.0109693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:37.5611322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:38.1008065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:38.6506215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:45:39.2012575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:39.7508788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:40.3012552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:40.8507908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:41.4006585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:41.9406120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:42.4815303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:45:43.0309188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:45:43.5815269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:45:44.1211934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:45:44.6717981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:45.2209683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:45.7818084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:46.3214445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:45:46.8710668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:45:47.4117229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:45:47.9613343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:45:48.5119345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:49.0515960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:49.6011969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:50.1518501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:50.7014441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:51.2421354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:45:51.7917252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:45:52.3423341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:45:52.8817562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:45:53.4323528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:45:53.9720031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:45:54.5315692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:45:55.0720018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:45:55.6221331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:45:56.1717568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:45:56.7124105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:45:57.2620360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:45:57.8126369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:45:58.3523116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:45:58.9019042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:45:59.4527068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:00.0023569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:46:00.5519104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:46:01.0926118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:46:01.6422733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:46:02.1829572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:46:02.7423411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:46:03.2823323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:46:03.8428936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:46:04.3826955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:46:04.9325829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:46:05.4732348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:46:06.0228585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:46:06.5624846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:46:07.1132047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:46:07.6727654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:46:08.2129666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:46:08.7625651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:46:09.3131892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:09.8529355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:46:10.4035779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:46:10.9432067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:46:11.4936090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:46:12.0435285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:46:12.5931450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:46:13.1333217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:46:13.6828988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:46:14.2335378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:46:14.7732686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:46:15.3238785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:46:15.8730034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:46:16.4335880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:16.9732320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:17.5140459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:46:18.0636796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:46:18.6132643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:46:19.1540982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:19.7036974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:46:20.2634554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:20.8033318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:21.3440274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:46:21.8936159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:46:22.4442419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:22.9938777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:23.5345071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:46:24.0941214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:46:24.6337260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:46:25.1744016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:25.7240154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:26.2746271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:46:26.8142963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:46:27.3640429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:27.9242400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:28.4644756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:46:29.0140631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:29.5542746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:30.1048224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:30.6440245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:46:31.1946881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:46:31.7542335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:46:32.2950530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:46:32.8446745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:33.3844849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:33.9351027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:34.4852714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:46:35.0245219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:46:35.5850897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:46:36.1274432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:46:36.6753411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:46:37.2154516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:37.7650652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:38.3146625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:38.8652833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:46:39.4148825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:39.9651441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:46:40.5047427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:41.0454426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:41.5950443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:42.1457689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:46:42.6853915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:46:43.2451643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:46:43.7858360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:46:44.3354410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:46:44.8854640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:46:45.4250843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:46:45.9752747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:46:46.5258458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:46:47.0760271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:46:47.6262265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:46:48.1661729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:46:48.7153790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:46:49.2560386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:49.8056723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:46:50.3463216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:50.9058926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:51.4558010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:46:51.9964401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:52.5462562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:46:53.0859210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:46:53.6365423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:46:54.1861549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:46:54.7357452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:46:55.2863801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:46:55.8260343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:46:56.3761037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:46:56.9167763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:46:57.4662887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:46:58.0098425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:46:58.5664197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:46:59.1170652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:46:59.6666439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:00.2063829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:47:00.7562247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:47:01.2968918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:47:01.8564616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:47:02.3971174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:47:02.9467344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:47:03.4973542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:47:04.0465800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:04.5864424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:47:05.1374054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:47:05.6865820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:47:06.2372000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:47:06.7766605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:47:07.3272390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:47:07.8768408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:08.4175036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:47:08.9671225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:47:09.5177194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:47:10.0673281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:47:10.6076088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:47:11.1572408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:47:11.7073293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:47:12.2476506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:47:12.7972440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:47:13.3578282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:13.8978810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:47:14.4478116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:14.9874818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:15.5281358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:47:16.0783915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:47:16.6273344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:47:17.1779673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:47:17.7275723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:47:18.2682249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:47:18.8179272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:47:19.3675239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:47:19.9082180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:47:20.4579291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:21.0078000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:47:21.5584163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:47:22.1080252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:22.6486744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:47:23.1982913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:47:23.7354525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:47:24.2820150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:47:24.8277563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:47:25.3746315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:25.9242595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:26.4738410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:47:27.0244937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:27.5646749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:28.1043678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:28.6547548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:47:29.2143177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:47:29.7649454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:47:30.3045979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:47:30.8442476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:47:31.3948520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:47:31.9444756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:47:32.4850407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:47:33.0346678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:47:33.5753154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:47:34.1348902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:47:34.6844859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:47:35.2250739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:47:35.7749729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:36.3245674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:36.8652462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:47:37.4148654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:47:37.9555950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:47:38.5150461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:39.0656705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:47:39.6055489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:40.1551886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:47:40.6958239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:47:41.2454387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:47:41.7950466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:42.3356966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:47:42.8952762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:47:43.4459082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:43.9856447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:44.5352054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:45.0853880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:47:45.6252985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:47:46.1759264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:47:46.7156087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:47.2661860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:47:47.8257647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:47:48.3654025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:47:48.9160416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:47:49.4556744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:47:50.0057459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:47:50.5463913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:47:51.0960204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:47:51.6464101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:47:52.1963341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:47:52.7459572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:47:53.2965812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:53.8362392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:47:54.3858167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:47:54.9364483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:47:55.4761094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:47:56.0167604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:47:56.5767447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:47:57.1272946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:47:57.6761409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:47:58.2168054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:47:58.7662951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:47:59.3069770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:47:59.8565886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:00.4162120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:48:00.9565152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:01.4993878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:02.0467996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:48:02.5963710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:48:03.1470417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:48:03.6873483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:48:04.2365514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:48:04.7871699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:48:05.3369613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:48:05.8772361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:48:06.4271197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:48:06.9773285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:48:07.5169786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:48:08.0675846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:48:08.6171970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:09.1668371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:09.7075239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:10.2670873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:48:10.8077354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:48:11.3573464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:48:11.8973076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:48:12.4479182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:48:12.9973899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:13.5380416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:48:14.0878831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:48:14.6377561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:48:15.1873621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:48:15.7379696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:48:16.2876210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:48:16.8382635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:48:17.3781766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:48:17.9178314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:48:18.4682812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:19.0185179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:48:19.5581480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:48:20.1179495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:48:20.6585735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:48:21.2096997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:48:21.7586999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:48:22.2983594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:48:22.8479540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:48:23.3886512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:48:23.9482106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:48:24.4988092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:48:25.0384675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:48:25.5880748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:48:26.1387139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:48:26.6783466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:48:27.2289644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:48:27.7684145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:28.3289826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:28.8686616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:48:29.4187008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:29.9683077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:30.5189335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:48:31.0587380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:31.5993766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:32.1591402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:48:32.7087445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:48:33.2493129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:48:33.7989222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:48:34.3396009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:48:34.8892913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:48:35.4389188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:48:35.9795630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:48:36.5291958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:37.0798220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:48:37.6290215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:48:38.1796478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:48:38.7193028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:48:39.2699175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:48:39.8199265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:40.3591560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:48:40.9097977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:48:41.4593913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:48:42.0100392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:48:42.5600281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:48:43.0996915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:48:43.6492760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:48:44.1900749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:48:44.7396777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:48:45.2898304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:45.8394162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:48:46.3900405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T02:48:46.9396741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T02:48:47.4803233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T02:48:48.0299410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T02:48:48.5705997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T02:48:49.1202432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T02:48:49.6698176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T02:48:50.2104991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T02:48:50.7600987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T02:48:51.3206736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:48:51.8601756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:48:52.4107852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:48:52.9599136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:53.5006995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:54.0502659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:54.6008974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:48:55.1405641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:48:55.7000867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:48:56.2407909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:48:56.7903986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:57.3310381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:48:57.8809522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:48:58.4311470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:48:58.9710936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:48:59.5306277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:49:00.0811660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:49:00.6307275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:49:01.1713882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:49:01.7110522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:49:02.2606719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:49:02.8112799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:49:03.3608976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:49:03.9015542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:04.4516453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:05.0011571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:05.5516586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:49:06.0913331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:49:06.6409084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:49:07.1917179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:49:07.7313723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:49:08.2818820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:49:08.8314851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:09.3810663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:49:09.9217563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:49:10.4713461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:49:11.0219723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:49:11.5621619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:49:12.1117345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:49:12.6622454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:49:13.2218176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:49:13.7614593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:49:14.3115452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:49:14.8518152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:15.4016629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:49:15.9423308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:49:16.4921413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:17.0420252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:49:17.5816477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:49:18.1421297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:49:18.6817286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:49:19.2319490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:49:19.7825558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:49:20.3222086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:20.8719354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:21.4126080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:21.9622099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:22.5227774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:23.0651131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:49:23.6130652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:24.1627003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:24.7023203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:49:25.2529557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:49:25.8025725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:49:26.3432201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:49:26.8928267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:49:27.4424434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:49:27.9930761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:49:28.5327122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:49:29.0833418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:49:29.6329404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:49:30.1725905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:49:30.7232164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:49:31.2827576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:49:31.8233948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:49:32.3730131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:32.9131923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:33.4627505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:49:34.0134037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:49:34.5634178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:49:35.1030903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:49:35.6536840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:36.2034506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:49:36.7429996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:49:37.2935606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:49:37.8437421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:49:38.3833765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:49:38.9339958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:49:39.4937283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:49:40.0333853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:49:40.5835395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:49:41.1341819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:49:41.6738287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:49:42.2234180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:49:42.7637982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:49:43.3144134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:43.8640246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:44.4136281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:49:44.9543826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:45.5039813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:46.0546008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:46.5942734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:49:47.1438823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:49:47.6944868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:49:48.2447227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:49:48.7943344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:49:49.3339969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:49:49.8843660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:49:50.4242808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:49:50.9748752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:49:51.5244846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:49:52.0742235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:49:52.6248399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:49:53.1744720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:49:53.7151227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:49:54.2547987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:49:54.8043864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:49:55.3650025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:55.9048061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:49:56.4544028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:49:57.0050365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:49:57.5447999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:49:58.0953609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:49:58.6345351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T02:49:59.1947264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T02:49:59.7453525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:50:00.2852138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:50:00.8354246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:50:01.3753701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:50:01.9248806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:50:02.4754967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:50:03.0151773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:50:03.5657468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:50:04.1154874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:50:04.6650803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:50:05.2157065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:50:05.7553718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:50:06.3059647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:50:06.8555955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:50:07.3954543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:50:07.9460714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:08.4857190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:50:09.0452663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:50:09.5959052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:50:10.1362265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:50:10.6861320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:50:11.2257767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:50:11.7809170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:50:12.3254971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:50:12.8663743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:50:13.4156023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:50:13.9757489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:50:14.5164279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:50:15.0662152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:15.6158162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:16.1567711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:16.7063402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:17.2459513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:50:17.7967257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:50:18.3465237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:50:18.8961525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:50:19.4467490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:50:19.9864394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:50:20.5360657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:21.0867290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:21.6263668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:50:22.1769823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:22.7265972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:50:23.2672567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:50:23.8268176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:50:24.3764437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:24.9171006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:50:25.4570607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:50:26.0070245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:50:26.5566040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:50:27.1067906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:50:27.6474393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:50:28.1970559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:50:28.7467731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:50:29.2976365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:50:29.8372888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:50:30.3869158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:50:30.9277107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:50:31.4772274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:50:32.0278488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:50:32.5674969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:50:33.1272379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:50:33.6777459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:50:34.2173179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:50:34.7679417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:50:35.3173973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:50:35.8573672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:50:36.4079726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:50:36.9478472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:50:37.5074217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:38.0580275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:50:38.5976857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:50:39.1482999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:50:39.6879596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:50:40.2377733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:50:40.7883806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:50:41.3280483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:50:41.8876063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:50:42.4282621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:50:42.9782302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:50:43.5280995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:50:44.0680268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:50:44.6186235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:50:45.1682679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:50:45.7079031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:50:46.2684769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:46.8218710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:50:47.3587740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:47.8984172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:50:48.4490160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:50:48.9986471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:50:49.5482304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:50:50.0990912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:50:50.6389853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:50:51.1886224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:50:51.7387320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:50:52.2787028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:50:52.8288753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:50:53.3784855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:50:53.9291111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:50:54.4687748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:50:55.0193922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:50:55.5689886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:50:56.1192386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:50:56.6594377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:50:57.1991133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:50:57.7591879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:50:58.3090528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:50:58.8497098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:50:59.3993221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:50:59.9497409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:51:00.4894007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:51:01.0392040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:51:01.5898490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:51:02.1394733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:51:02.6792205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:51:03.2290983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:51:03.7697669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:51:04.3195450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:04.8700962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:51:05.4197048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:51:05.9693080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:51:06.5199506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:51:07.0635644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:51:07.6102134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:51:08.1499036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:08.7103302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:51:09.2499916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:51:09.8004576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:51:10.3500749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:51:10.8897214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:51:11.4403500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:51:11.9899792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:51:12.5306126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:51:13.0802286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:51:13.6298272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:51:14.1804756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:51:14.7300684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:51:15.2706916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:51:15.8208864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:51:16.3704885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:51:16.9101492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:51:17.4609055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:51:18.0104740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:51:18.5610685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:51:19.1007498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:51:19.6504452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:51:20.1927117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:51:20.7409464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:51:21.3004877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:51:21.8411583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:51:22.3907797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:51:22.9314377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:51:23.4810531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:24.0306661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:51:24.5713186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:51:25.1209756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:51:25.6715429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T02:51:26.2213575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T02:51:26.7708834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:51:27.3215215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:51:27.8614400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:51:28.4110354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:51:28.9517235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:29.5112746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:51:30.0519238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:51:30.6018800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:51:31.1515105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:51:31.6916786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:51:32.2313232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:51:32.7819346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:51:33.3419690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:51:33.8822454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:51:34.4318466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:51:34.9819301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:51:35.5215820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:51:36.0717892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:36.6224085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:37.1620644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:37.7217125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:38.2623709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:38.8119889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:39.3625821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:39.9022476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:40.4518748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:51:40.9998428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:51:41.5356696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:51:42.0920741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:51:42.6280117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:51:43.1786310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:51:43.7182917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:51:44.2679090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:51:44.8181540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:51:45.3587611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:51:45.9082879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:51:46.4489484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:51:47.0085134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:47.5581100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:51:48.0988761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:48.6484635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:49.1891343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:49.7387431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:50.2887130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:51:50.8392705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:51:51.3789153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:51:51.9390211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:51:52.4786914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:51:53.0293156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:51:53.5789318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:51:54.1295518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:51:54.6691926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:51:55.2088496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:51:55.7594631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:51:56.3090734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:51:56.8597133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:51:57.4093156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:51:57.9594636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:51:58.4993796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:51:59.0489890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:51:59.5896470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:52:00.1394640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:52:00.6793481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:52:01.2399101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:52:01.7896876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:52:02.3293377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:52:02.8799516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:52:03.4297522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:52:03.9792460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:52:04.5199021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:52:05.0695329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:05.6201561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:52:06.1697592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:52:06.7104443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:52:07.2600314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:52:07.8096381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:52:08.3503010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:52:08.8999240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:52:09.4453052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:52:10.0001542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:52:10.5502186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:52:11.0898796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:52:11.6406904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:52:12.1806506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:52:12.7302613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:52:13.2804031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:13.8302390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:52:14.3708005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:52:14.9300023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:52:15.4709337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:52:16.0205659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:52:16.5601732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:52:17.1108299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:52:17.6604601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:52:18.2011308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:18.7507457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:52:19.3003223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:52:19.8503647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:52:20.4005171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:52:20.9408564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:52:21.4904431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:52:22.0311406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:52:22.5807234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:52:23.1413257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:52:23.6809677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:52:24.2315773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:52:24.7712377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:52:25.3208690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:25.8714885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:26.4111337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:26.9615856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:27.5112046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:28.0613764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:28.6109569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:52:29.1516364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:52:29.7020412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:52:30.2516301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:52:30.7918524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:52:31.3414970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:52:31.8920878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:52:32.4417066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:52:32.9813678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:52:33.5319773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:52:34.0816059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:34.6222331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:52:35.1722828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:52:35.7224563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:52:36.2720689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:52:36.8216878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:52:37.3624553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:52:37.9120752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:52:38.4517230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:52:39.0021659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:52:39.5517320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:52:40.1032163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:52:40.6519763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:52:41.1924164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:41.7420191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:52:42.2826946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:52:42.8422610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:52:43.3829405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:52:43.9321688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:44.4823521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:52:45.0322498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:52:45.5731396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:52:46.1227243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:46.6623461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:52:47.2129857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:52:47.7625883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:52:48.3125568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:52:48.8624163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:52:49.4027424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:52:49.9533543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:52:50.5029775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:52:51.0434044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:52:51.6035422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:52:52.1435060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:52:52.6933254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:52:53.2429417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:52:53.7836034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:52:54.3332244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:52:54.8728740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:52:55.4237900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:52:55.9733544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:56.5229327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:57.0737810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:52:57.6134270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:52:58.1640401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:52:58.7136816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:52:59.2533151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:52:59.8039320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:53:00.3535257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:53:00.9033500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:53:01.4440081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:53:01.9941619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:53:02.5437913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:53:03.0842743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:53:03.6338629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:53:04.1744009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:53:04.7339571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:53:05.2835565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:53:05.8240453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:06.3738986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:06.9245185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:07.4640436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:08.0146663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:08.5543127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:53:09.1140178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:53:09.6638508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:53:10.2045480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:53:10.7543797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:53:11.2940134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:53:11.8446342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:53:12.3943431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:12.9349888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:13.4947537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:53:14.0350535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:53:14.5846614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:15.1344436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:53:15.6751647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:16.2247787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:53:16.7743569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:53:17.3150427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:53:17.8746220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:53:18.4152619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:53:18.9649013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:53:19.5151971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:53:20.0554841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:53:20.6050898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:53:21.1447451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:53:21.6953582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:53:22.2449594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:53:22.7955831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:53:23.3452356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:53:23.8848324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:53:24.4454567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:53:24.9850813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:53:25.5257339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:53:26.0753706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:53:26.6178673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:53:27.1756361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:53:27.7258762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:53:28.2754857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:53:28.8153955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:53:29.3660099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:53:29.9154297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:53:30.4560986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:53:30.9963211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:53:31.5554448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:53:32.0964188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:32.6455648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:33.1964877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:53:33.7463306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:53:34.2859811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:53:34.8365942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:53:35.3863465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:53:35.9362415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:53:36.4758523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:53:37.0265043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:37.5661592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:53:38.1167877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:53:38.6666807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:39.2162836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:53:39.7668096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:53:40.3164160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:53:40.8565642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:53:41.4064385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:53:41.9570304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:53:42.4967108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:53:43.0462992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:53:43.5869564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:53:44.1465464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:53:44.6864755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:53:45.2466406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:53:45.7868795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:53:46.3268229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:53:46.8767164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:53:47.4173489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:53:47.9674523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:53:48.5170898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:53:49.0768678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:53:49.6175177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:53:50.1671551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:53:50.7167316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:53:51.2574267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:51.8070297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:53:52.3576540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:53:52.8973391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:53:53.4479297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:53:53.9975841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:53:54.5372352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:53:55.0878652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:53:55.6374594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:53:56.1781408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:53:56.7277351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:53:57.2773343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:53:57.8279593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:53:58.3775619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:53:58.9282033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:53:59.4678494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:54:00.0180157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:54:00.5576453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:54:01.1085239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:54:01.6483620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:54:02.1980244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:54:02.7585471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:54:03.2982152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:54:03.8482390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:54:04.3978375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:04.9385299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:54:05.4881228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:54:06.0281462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:06.5883126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:54:07.1385384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:54:07.6781789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:54:08.2287194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:54:08.7785104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:54:09.3181589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:54:09.8687903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:54:10.4183957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:54:10.9691072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:54:11.5187169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:54:12.0589186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:54:12.6085270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:54:13.1492031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:54:13.6912440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:54:14.2487397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:54:14.7993620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T02:54:15.3388972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T02:54:15.8987390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:54:16.4394135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:54:16.9790583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:54:17.5286563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:54:18.0793371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:54:18.6288999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:54:19.1795168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:54:19.7196518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:54:20.2695829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:54:20.8092200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:54:21.3598390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:54:21.9094514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:54:22.4590573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:54:23.0096999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:54:23.5592809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:54:24.0999640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:54:24.6495633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:54:25.1924111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:54:25.7398291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:54:26.2894372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:26.8400732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:54:27.3896792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:54:27.9303333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:54:28.4799461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:54:29.0196204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:54:29.5703313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:54:30.1199753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:54:30.6596049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:54:31.2201888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:54:31.7599191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:54:32.3097414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:54:32.8602773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:54:33.4005957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:54:33.9601488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:54:34.5008125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:54:35.0404876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:54:35.5904355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:54:36.1400631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:54:36.6807170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:54:37.2401095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:54:37.7903007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:54:38.3309681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:54:38.8805804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:54:39.4202025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:54:39.9705622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:54:40.5211688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:41.0606965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:54:41.6112920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:54:42.1708828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:54:42.7105209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:54:43.2611655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:54:43.8008060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:54:44.3514136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:54:44.9010381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:54:45.4406658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:45.9913066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:54:46.5409089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:47.0907748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:54:47.6413886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:54:48.1810553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:54:48.7316543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:54:49.2812828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:54:49.8318997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:54:50.3710746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:54:50.9217499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:54:51.4615566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:54:52.0110719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:54:52.5520284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:54:53.1112468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:54:53.6621048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:54:54.2015878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:54:54.7522048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:54:55.3018064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:54:55.8420129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:54:56.3916093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:56.9420806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:54:57.4817228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:54:58.0318876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:54:58.5824324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:54:59.1323242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:54:59.6819396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:55:00.2324355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:55:00.7723419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:55:01.3222536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:55:01.8618813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:55:02.4125015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:02.9720716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:55:03.5127224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:55:04.0623465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:55:04.6019885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:05.1526303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:55:05.6929958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:55:06.2426125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:55:06.7928019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:55:07.3424150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:55:07.8930321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:55:08.4423774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:55:08.9830413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:55:09.5326732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:10.0733142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:10.6229379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:55:11.1625823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:55:11.7231767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:55:12.2727713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:12.8135230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:13.3631239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:55:13.9127373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:55:14.4531890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:55:15.0027958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:55:15.5434563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:55:16.1030561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:55:16.6430561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:55:17.1936973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:17.7438592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:55:18.2930420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:55:18.8336427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:55:19.3832423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:55:19.9234806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:55:20.4840449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:55:21.0238592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:55:21.5734623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:55:22.1141419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:55:22.6637325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:55:23.2133541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:55:23.7540476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:55:24.3136001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:55:24.8542410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:55:25.4038565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:55:25.9534649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:55:26.4941175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:55:27.0440037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:27.5936193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:28.1342920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:55:28.6838609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:55:29.2344919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:29.7841290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:55:30.3347181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:55:30.8845068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:55:31.4241494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:55:31.9747991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:55:32.5144227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:55:33.0640488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:55:33.6047216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:55:34.1641755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:55:34.7147292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:35.2543804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:55:35.8050006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:36.3446749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:55:36.8943454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:55:37.4449669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:55:37.9846208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:55:38.5352457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:55:39.0848606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:55:39.6344331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:55:40.1849794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:40.7246160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:41.2754637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:41.8146513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:42.3651944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:42.9247803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:55:43.4654343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:55:44.0151885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:44.5554192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:55:45.1053101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:55:45.6548472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:55:46.1958100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:55:46.7453163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:55:47.2959233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:47.8454609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:48.3959289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:55:48.9455042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:55:49.4857943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:55:50.0354062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:55:50.5755435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:55:51.1261811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:55:51.6759750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:52.2255392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:52.7761419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:55:53.3257791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:55:53.8653918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:55:54.4160328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:55:54.9556934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:55:55.5094253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:55:56.0557224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:55:56.5963787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:55:57.1460175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:55:57.7063875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:55:58.2441664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:55:58.7899182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:55:59.3257471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:55:59.8726245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:00.4223699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:56:00.9620361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:56:01.5126474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:56:02.0622846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:56:02.6128938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:56:03.1625043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:56:03.7021455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:56:04.2527676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:56:04.8023914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:56:05.3523536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:56:05.8930075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:56:06.4326480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:56:06.9923418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:56:07.5429672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:56:08.0826388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:56:08.6332142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:56:09.1733193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:56:09.7225043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:56:10.2731163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:56:10.8129667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:56:11.3631714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:56:11.9134030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:56:12.4630379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:56:13.0126280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:56:13.5632395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:56:14.1129432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:56:14.6531758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:56:15.2037194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:56:15.7435922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:56:16.2932076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:56:16.8430440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:56:17.3936740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:56:17.9333348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:56:18.4940071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:56:19.0336736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:56:19.5733045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:56:20.1239560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:20.6735591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:56:21.2241710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:56:21.7638164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:56:22.3134325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:22.8640481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:56:23.4136457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:56:23.9642650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:56:24.5039310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:56:25.0535424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:56:25.5941973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:56:26.1438145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:56:26.6944295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:56:27.2440461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:56:27.7937679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:56:28.3344491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:56:28.8840682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:56:29.4346628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:56:29.9743288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:56:30.5239254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:56:31.0745647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:56:31.6240038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:56:32.1646683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:32.7142802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:56:33.2650483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:56:33.8047072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:56:34.3543199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:56:34.8947424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:56:35.4449694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:56:36.0045219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:56:36.5451690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:56:37.0946341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:56:37.6352944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:56:38.1849156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:56:38.7345242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:56:39.2751850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:56:39.8247729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:56:40.3753916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:40.9250433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:41.4747242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:42.0252826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:56:42.5655044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:43.1151224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:56:43.6557680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:56:44.2053761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:56:44.7649413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:56:45.3067325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:56:45.8557883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:56:46.3954563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:56:46.9450381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:56:47.4855087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:56:48.0453482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:56:48.5859968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:56:49.1358380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:56:49.6854271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:56:50.2360365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:56:50.7754918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:56:51.3261211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:56:51.8755633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:56:52.4158724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:56:52.9664284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:56:53.5160123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:56:54.0656421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:56:54.6062871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:56:55.1590412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:56:55.7065291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:56:56.2461898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:56:56.7957911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:56:57.3464141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:56:57.8960153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:56:58.4366849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:56:58.9961568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:56:59.5367994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:57:00.0769764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:57:00.6265547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:57:01.1761955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:57:01.7261214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:57:02.2768383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:57:02.8266483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:57:03.3662906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:57:03.9071930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:57:04.4568118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:57:05.0069689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:57:05.5665230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:57:06.1072104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T02:57:06.6565440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:57:07.1972219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:57:07.7468186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:57:08.2872933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:57:08.8369335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:57:09.3874976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:57:09.9369308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:57:10.4875491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:57:11.0371516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:57:11.5767821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T02:57:12.1268111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T02:57:12.6674792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:57:13.2270355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T02:57:13.7776592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:57:14.3173148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:57:14.8672044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:57:15.4078569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:57:15.9498016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:57:16.5072895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:57:17.0574195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:57:17.5974161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:57:18.1472388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:57:18.6878964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:57:19.2377465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:57:19.7878905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T02:57:20.3275406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T02:57:20.8898586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:57:21.4280104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:57:21.9776448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T02:57:22.5282439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:57:23.0778703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T02:57:23.6185177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:57:24.1681494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:57:24.7177407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T02:57:25.2683781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:57:25.8080664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:57:26.3586686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:57:26.9083088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:57:27.4479519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:57:27.9982906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:57:28.5484483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:57:29.0887522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:57:29.6482881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:57:30.1884995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:57:30.7383410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:57:31.2882487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T02:57:31.8289194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T02:57:32.3786692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T02:57:32.9186389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T02:57:33.4790844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T02:57:34.0187148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T02:57:34.5688774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T02:57:35.1187686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T02:57:35.6594343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:57:36.2090506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:57:36.7586373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:57:37.2993618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:57:37.8589277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:57:38.3995907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:57:38.9492032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:57:39.4888420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:57:40.0394901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:57:40.5893446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:57:41.1290221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:57:41.6797980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:57:42.2293815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:57:42.7789708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:57:43.3296176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:57:43.8692719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:57:44.4199345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:57:44.9591382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:57:45.5097646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:57:46.0593980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:57:46.6100051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:57:47.1596324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:57:47.7002743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:57:48.2598407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:57:48.7994937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:57:49.3402595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:57:49.8898630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T02:57:50.4504351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:57:50.9901108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:57:51.5400738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:57:52.0900202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:57:52.6306433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:57:53.1698669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:57:53.7204773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:57:54.2800466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:57:54.8306854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:57:55.3703073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:57:55.9099600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:57:56.4605971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:57:57.0102096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:57:57.5508473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:57:58.1104538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:57:58.6610426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:57:59.2002499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:57:59.7508627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:58:00.2905157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:58:00.8414761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:58:01.3807869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:58:01.9310509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T02:58:02.4906000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:58:03.0412207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:58:03.5806328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:58:04.1205953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:58:04.6707999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:58:05.2206602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:58:05.7613246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:58:06.3209058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:58:06.8716983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:58:07.4112913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:58:07.9614948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:58:08.5010980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T02:58:09.0517374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:58:09.6018072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:58:10.1410237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:58:10.7015239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:58:11.2510949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:58:11.7917727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:58:12.3314358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:58:12.8820327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:58:13.4316606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:13.9713006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:58:14.5318992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:15.0815000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:58:15.6222070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:58:16.1718211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T02:58:16.7120033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:58:17.2618907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:58:17.8018009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T02:58:18.3524355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T02:58:18.9119810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:58:19.4624182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:58:20.0019794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:58:20.5416170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:58:21.0922773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:58:21.6418793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:58:22.1825244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:58:22.7421071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:58:23.2827579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:58:23.8323758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:58:24.3720588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:58:24.9226747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T02:58:25.4722673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:58:26.0323790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:58:26.5730385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:58:27.1226838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:58:27.6622945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:58:28.2030122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:58:28.7625813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:29.3022334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:58:29.8529871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:58:30.4026038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:58:30.9431388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:58:31.4929825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:58:32.0432389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:58:32.5828455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:58:33.1342056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:58:33.6830830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:58:34.2326995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:58:34.7826365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:58:35.3233117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:58:35.8727480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:58:36.4233639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:58:36.9632510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:58:37.5230653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:58:38.0736953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:58:38.6138692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:58:39.1635096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:39.7033626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:58:40.2539619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:58:40.7936283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:58:41.3531893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:58:41.8938541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:58:42.4434697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:58:42.9940953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:43.5337330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:58:44.0833394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:58:44.6339549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:58:45.1841708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:58:45.7234064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:58:46.2743374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T02:58:46.8238569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:58:47.3638007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T02:58:47.9139710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:58:48.4635713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:49.0140674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:58:49.5636599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T02:58:50.1138398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:58:50.6540597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T02:58:51.2046915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T02:58:51.7443447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:58:52.2947431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:58:52.8346842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:58:53.3942504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:53.9448541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:58:54.4840774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:58:55.0348684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:58:55.5844576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:58:56.1251429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:58:56.6747362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:58:57.2143906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:58:57.7650046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:58:58.3146100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:58:58.8652246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:58:59.4148477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:58:59.9552375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:59:00.5048424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:01.0549633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:59:01.5945916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:59:02.1455002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:59:02.6851284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:03.2446912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:03.7954074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:04.3450493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:04.8856739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:59:05.4352911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:59:05.9749369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T02:59:06.5255645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:59:07.0751869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T02:59:07.6257913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T02:59:08.1754169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T02:59:08.7249994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T02:59:09.2653137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:59:09.8059666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:59:10.3556031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:10.9053292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:59:11.4459870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:11.9956007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:12.5462070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:13.0958386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:13.6453650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:59:14.1963251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:14.7359679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:15.2756215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:15.8256688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:16.3862607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:16.9363576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:17.4760028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:18.0156547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:59:18.5662716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:59:19.1158849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:59:19.6565440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:59:20.2061843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T02:59:20.7667427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:21.3063816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:21.8559993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:22.3966618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:22.9462792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:23.4869307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:24.0365549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:24.5971190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:25.1367987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:25.6863807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:26.2370063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:59:26.7767476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:27.3263184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:27.8772098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:28.4167884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:59:28.9665791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:29.5164731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:59:30.0671262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:30.6066432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:31.1572777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:31.6993156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:59:32.2475371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:59:32.8070968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:59:33.3467392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:59:33.8973990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:59:34.4469986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T02:59:34.9876619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:35.5372524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:36.0878761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:59:36.6277752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:37.1776694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:37.7278415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:38.2774620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:38.8280590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:59:39.3677302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:39.9173856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:59:40.4672976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T02:59:41.0082677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T02:59:41.5578429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T02:59:42.1079572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T02:59:42.6575608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:43.1982428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:59:43.7478430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:44.2984545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:44.8381099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:45.3822566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:45.9386254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:46.4882117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T02:59:47.0382938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:47.5878674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:48.1284163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:48.6686258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:49.2185436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:49.7584788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T02:59:50.3203090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:50.8686596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:51.4182670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:59:51.9589277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:52.4985837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:53.0481957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T02:59:53.5989922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:54.1389042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T02:59:54.6984476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:55.2490659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T02:59:55.7888518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T02:59:56.3384347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T02:59:56.8791156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T02:59:57.4285491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T02:59:57.9690999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T02:59:58.5386294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:59:59.0792932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T02:59:59.6288968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:00:00.1695759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:00:00.7092247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:00:01.2588260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:00:01.8092911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:00:02.3588768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:00:02.9095166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:00:03.4493146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:00:03.9995361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:00:04.5491252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:00:05.0996298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:00:05.6395751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:00:06.1891771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:00:06.7398083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:00:07.2894565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:00:07.8297674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:00:08.3793459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:00:08.9198728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:00:09.4694838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:00:10.0201210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:00:10.5697092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:00:11.1203410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:00:11.6595940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:00:12.2102332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:00:12.7597208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:00:13.3099694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:00:13.8496110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:00:14.3997173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:00:14.9503600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:00:15.4975308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:00:16.0343781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:00:16.5804684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:00:17.1163202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:00:17.6657248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:00:18.2263220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:00:18.7660526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:00:19.3166720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:00:19.8563184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:00:20.4059036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:00:20.9562792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:00:21.4969176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:00:22.0465548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:00:22.5961335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:00:23.1467774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:00:23.6963856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:00:24.2370318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:00:24.7866761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:00:25.3262990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:00:25.8769292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:00:26.4265502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:00:26.9771831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:00:27.5268696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:00:28.0665305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:00:28.6166680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:00:29.1672896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:00:29.7174400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:00:30.2567021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:00:30.8073114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:00:31.3472011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:00:31.8970255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:00:32.4572526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:00:33.0071519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:00:33.5477787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:00:34.0875899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:00:34.6371662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:00:35.1774423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:00:35.7369914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:00:36.2775003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:00:36.8376409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:00:37.3772752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:00:37.9179561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:00:38.4676951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:00:39.0176217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:00:39.5581414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:00:40.1080223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:00:40.6579056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:00:41.2174094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:00:41.7580061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:00:42.2976521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:00:42.8484681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:00:43.3881372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:00:43.9377326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:00:44.4883645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:00:45.0379856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:00:45.5882091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:00:46.1384971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:00:46.6781359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:00:47.2278713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:00:47.7787606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:00:48.3184251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:00:48.8779866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:00:49.4184494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:00:49.9680350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:00:50.5089004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:00:51.0588418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:00:51.6084583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:00:52.1491027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:00:52.6987858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:00:53.2583726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:00:53.7990091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:00:54.3387034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:00:54.8893014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:00:55.4389213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:00:55.9885170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:00:56.5393026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:00:57.0785902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:00:57.6291182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:00:58.1693666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:00:58.7190102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:00:59.2695894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:00:59.8086943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:01:00.3692864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:01:00.9194036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:01:01.4690111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:01:02.0095530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:01:02.5494417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:01:03.0995770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:01:03.6491825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:01:04.1991183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:01:04.7497512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:01:05.2894154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:01:05.8400343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:01:06.3896625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:01:06.9293197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:01:07.4699832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:01:08.0296766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:01:08.5802568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:01:09.1299033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:01:09.6695369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:01:10.2201408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:01:10.7704202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:01:11.3100861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:01:11.8697867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:01:12.4104604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:01:12.9596159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:01:13.5002874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:01:14.0504500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:01:14.5903664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:01:15.1399714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:01:15.7005411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:01:16.2403807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:01:16.7902148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:01:17.3308714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:01:17.8805073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:01:18.4300806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:01:18.9708150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:01:19.5204231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:01:20.0710508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:01:20.6206508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:01:21.1703383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:01:21.7110076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:01:22.2606365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:01:22.8012886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:01:23.3608593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:01:23.9104531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:01:24.4511217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:01:25.0007156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:01:25.5413830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:01:26.0910237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:01:26.6306383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:01:27.1814407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:01:27.7313700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:01:28.2809367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:01:28.8311115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:01:29.3817458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:01:29.9213761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:01:30.4610451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:01:31.0117185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:01:31.5714870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:01:32.1217836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:01:32.6614228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:01:33.2120487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:01:33.7517718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:01:34.2914285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:01:34.8611360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:01:35.4018294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:01:35.9414903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:01:36.4920802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:01:37.0417773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:01:37.5814381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:01:38.1326112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:01:38.6824179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:01:39.2316673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:01:39.7723162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:01:40.3219259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:01:40.8725385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:01:41.4121889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:01:41.9621049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:01:42.5116867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:01:43.0625547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:01:43.6124287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:01:44.1520827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:01:44.7026999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:01:45.2523041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:01:45.7922886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:01:46.3448350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:01:46.8922049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:01:47.4426285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:01:47.9922414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:01:48.5320984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:01:49.0823188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:01:49.6329416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:01:50.1731379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:01:50.7227629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:01:51.2723562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:01:51.8130283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:01:52.3626298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:01:52.9132715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:01:53.4628846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:01:54.0125557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:01:54.5532225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:01:55.1028433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:01:55.6434972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:01:56.1936139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:01:56.7431960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:01:57.2828484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:01:57.8329356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:01:58.3831183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:01:58.9341941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:01:59.4832259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:02:00.0330972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:02:00.5737642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:01.1232336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:02:01.6738328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:02:02.2140328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:02:02.7638962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:02:03.3135157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:02:03.8639907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:02:04.4135973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:02:04.9537731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:02:05.5033207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:02:06.0435974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:02:06.5942347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:07.1440105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:07.6935995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:08.2344951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:08.7936303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:09.3442489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:09.8840952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:02:10.4237265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:02:10.9743934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:02:11.5239692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:02:12.0646313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:02:12.6142745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:02:13.1638517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:13.7045348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:02:14.2640841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:02:14.8044513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:02:15.3540614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:02:15.9045523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:02:16.4441846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:02:16.9948411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:02:17.5444097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:02:18.0847870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:02:18.6343823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:02:19.1848743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:02:19.7344722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:02:20.2852811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:02:20.8245848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:21.3752038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:02:21.9148614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:02:22.4654659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:02:23.0151032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:02:23.5646840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:02:24.1153343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:02:24.6649231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:02:25.2055924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:02:25.7552049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:02:26.3047866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:02:26.8554279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:02:27.3950749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:02:27.9351522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:02:28.4856744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:29.0458489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:29.5854973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:02:30.1351213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:30.6858427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:02:31.2255054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:02:31.7761332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:02:32.3152065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:02:32.8658424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:02:33.4255811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:33.9662291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:34.5160728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:35.0556689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:02:35.6062626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:36.1459555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:02:36.6956759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:02:37.2462996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:02:37.7959327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:38.3465147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:02:38.8962026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:39.4457822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:39.9864568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:40.5261012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:02:41.0764569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:02:41.6359076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:02:42.1765863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:02:42.7262020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:02:43.2768123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:43.8161729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:02:44.3668135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:44.9069977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:45.4561790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:46.0067999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:02:46.5564228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:47.1070407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:02:47.6466845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:02:48.1966552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:02:48.7465360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:02:49.2872129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:02:49.8268574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:02:50.3874306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:02:50.9370468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:02:51.4769595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:02:52.0269133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:52.5767635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:02:53.1173714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:02:53.6669473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:02:54.2175754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:54.7675309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:02:55.3072145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:02:55.8577975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:02:56.4074168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:02:56.9472402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:02:57.4973927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:02:58.0470145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:58.6071135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:02:59.1481039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:02:59.6872994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:03:00.2379247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:03:00.7875472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:03:01.3276424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:03:01.8775192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:03:02.4281321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:03:02.9777738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:03:03.5274962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:03:04.0681820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:03:04.6177678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:03:05.1575484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:05.7081842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:03:06.2577838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:03:06.8084033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:03:07.3580327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:03:07.8986622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:03:08.4482942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:03:08.9879547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:03:09.5383223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:10.0909594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:03:10.6387602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:11.1883797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:03:11.7280353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:03:12.2787601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:03:12.8186329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:03:13.3788756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:03:13.9287184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:03:14.4783233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:03:15.0191805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:03:15.5587501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:03:16.1086696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:16.6493236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:03:17.1991153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:17.7592819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:18.2988457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:03:18.8491130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:03:19.3987214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:03:19.9393859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:03:20.4889942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:03:21.0289897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:03:21.5795909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:03:22.1293153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:03:22.6887556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:03:23.2294445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:03:23.7790525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:24.3197245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:24.8693266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:03:25.4199389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:03:25.9595821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:03:26.5092071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:03:27.0598327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:27.6094342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:28.1594744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:03:28.7007360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:03:29.2492941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:03:29.7899805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:03:30.3395702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:03:30.8901866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:03:31.4397983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:03:31.9894110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:03:32.5302711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:03:33.0801537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:03:33.6201019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:03:34.1696251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:03:34.7205279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:03:35.2700684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:03:35.8199120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:03:36.3605577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:03:36.9107435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:03:37.4603449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:03:38.0099495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:03:38.5506064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:39.1003309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:03:39.6501845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:03:40.2007891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:03:40.7504002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:03:41.2910597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:03:41.8307155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:03:42.3809818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:03:42.9405523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:03:43.4807171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:44.0306545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:44.5702802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:03:45.1209362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:03:45.6605758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:03:46.2211511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:03:46.7608065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:03:47.3109316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:03:47.8605194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:03:48.4012093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:03:48.9513058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:03:49.5009131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:03:50.0515314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:03:50.6011501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:03:51.1507460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:03:51.6916849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:03:52.2413399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:03:52.7809730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:03:53.3415429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:03:53.8811982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:03:54.4218492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:03:54.9714901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:55.5210798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:03:56.0717147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:03:56.6113613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:03:57.1719316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:03:57.7115901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:03:58.2622276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:03:58.8018738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:03:59.3514615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:03:59.8913870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:04:00.4519802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:04:01.0015978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:04:01.5424009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:04:02.0919274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:04:02.6425382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:04:03.1820472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:04:03.7322489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:04:04.2818875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:04:04.8225467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:04:05.3721369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:04:05.9255240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:04:06.4624034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:04:07.0120231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:04:07.5725835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:04:08.1123153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:04:08.6629100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:04:09.2028551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:09.7524667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:10.2920939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:04:10.8425261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:04:11.4023514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:04:11.9426124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:04:12.4932248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:04:13.0331092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:04:13.5827169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:04:14.1333487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:04:14.6730879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:04:15.2226355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:04:15.7732361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:04:16.3227021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:04:16.8725541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:04:17.4231906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:04:17.9630940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:04:18.5032832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:04:19.0535690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:04:19.6037416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:04:20.1533558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:04:20.7029440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:04:21.2537176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:04:21.7933802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:04:22.3429709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:04:22.8836436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:04:23.4432240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:04:23.9938465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:04:24.5334809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:04:25.0841060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:04:25.6237546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:26.1733572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:04:26.7140296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:04:27.2735974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:04:27.8142619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:04:28.3638627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:04:28.9134686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:04:29.4537280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:04:30.0039495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:04:30.5538004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:04:31.1044450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:04:31.6440840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:04:32.1941717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:04:32.7414387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:04:33.2782854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:04:33.8338925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:04:34.3701169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:04:34.9201074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:04:35.4607045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:04:36.0105843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:04:36.5601936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:04:37.0998388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:37.6605402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:38.2002038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:38.7499885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:04:39.2906642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:39.8402385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:40.3908577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:40.9405954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:41.4901833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:04:42.0308714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:04:42.5804804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:04:43.1342942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:04:43.6707497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:04:44.2209335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:04:44.7708183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:04:45.3213639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:04:45.8612300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:04:46.4108465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:04:46.9614700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:04:47.5011255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:04:48.0606970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:04:48.6013641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:04:49.1509876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:04:49.6916273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:04:50.2513505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:04:50.7910079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:04:51.3325036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:04:51.8810940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:52.4412164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:52.9818796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:53.5319761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:54.0816132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:04:54.6214916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:04:55.1721228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:55.7117494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:56.2615025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:04:56.8220774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:04:57.3617291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:04:57.9117863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:04:58.4523262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:04:59.0022485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:04:59.5518521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:05:00.0915069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:05:00.6422646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:05:01.1918856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:05:01.7416170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:05:02.2823034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:05:02.8321141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:05:03.3816883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:05:03.9318960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:05:04.4725383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:05:05.0323209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:05:05.5719489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:05:06.1131638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:05:06.6624571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:05:07.2120555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:05:07.7621231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:05:08.3027905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:05:08.8628618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:05:09.4027775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:05:09.9529794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:05:10.5029101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:05:11.0425809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:05:11.5923222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:05:12.1332985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:05:12.6828949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:05:13.2326870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:05:13.7828721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:05:14.3324658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:05:14.8731384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:05:15.4227567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:05:15.9634203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:05:16.5130265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:05:17.0736286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:05:17.6132488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:05:18.1628726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:05:18.7036270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:05:19.2532217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:05:19.8030351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:05:20.3437065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:05:20.8933120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:05:21.4439352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:05:21.9935604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:05:22.5431433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:05:23.0937949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:05:23.6334081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:05:24.1740751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:05:24.7236982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:05:25.2733047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:05:25.8239314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:05:26.3735465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:05:26.9141978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:05:27.4638003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:05:28.0034513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:05:28.5540728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:05:29.1137606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:05:29.6536879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:05:30.2038680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:05:30.7444507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:05:31.2940572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:05:31.8446895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:05:32.3944261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:05:32.9443504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:05:33.4939268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:05:34.0344532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:05:34.5840364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:05:35.1247338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:05:35.6743325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:05:36.2246376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:05:36.7742419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:05:37.3144366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:05:37.8649880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:05:38.4149263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:05:38.9545752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:05:39.5051845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:05:40.0548041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:05:40.5947816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:05:41.1546820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:05:41.6953271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:05:42.2449611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:05:42.7846903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:05:43.3353174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:05:43.8849480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:05:44.4355550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:05:44.9852173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:05:45.5248533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:05:46.0754747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:05:46.6255432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:05:47.1648049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:05:47.7154378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:05:48.2650589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:05:48.8156575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:05:49.3653035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:05:49.9059517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:05:50.4455887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:05:50.9953387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:05:51.5459376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:05:52.0958251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:05:52.6456276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:05:53.1952234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:05:53.7361367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:05:54.2857602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:05:54.8353294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:05:55.3760112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:05:55.9359657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:05:56.4762512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:05:57.0258712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:05:57.5655192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:05:58.1161750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:05:58.6657435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:05:59.2060611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:05:59.7666148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:06:00.3062724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:06:00.8558720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:01.3965956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:06:01.9462139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:06:02.4968201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:03.0465277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:03.5861805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:06:04.1363399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:06:04.6866186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:06:05.2262770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:06:05.7766656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:06:06.3262182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:06:06.8767415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:06:07.4263362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:06:07.9670017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:08.5166420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:06:09.0572657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:06:09.6068970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:06:10.1664538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:06:10.7071318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:06:11.2567083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:06:11.7974540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:06:12.3470747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:06:12.8872585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:06:13.4368766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:06:13.9875187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:06:14.5470582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:15.0870924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:15.6277347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:06:16.1773617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:06:16.7270954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:06:17.2677423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:06:17.8273191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:06:18.3674306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:06:18.9180069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:06:19.4579465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:06:20.0071251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:06:20.5573215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:06:21.1075248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:06:21.6581357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:06:22.1978019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:06:22.7474085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:06:23.2980146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:06:23.8476414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:06:24.3883015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:06:24.9379165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:06:25.4875064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:06:26.0381461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:06:26.5791418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:06:27.1284245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:06:27.6780215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:28.2181490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:28.7677329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:06:29.3178402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:06:29.8587801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:06:30.4086917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:06:30.9585664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:06:31.5081798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:32.0579739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:06:32.5988875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:33.1485309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:33.6981149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:34.2387867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:34.7883870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:06:35.3290639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:06:35.8886339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:06:36.4392666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:06:36.9789061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:06:37.5284875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:06:38.0691554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:06:38.6187490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:06:39.1685403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:06:39.7091976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:06:40.2687660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:06:40.8193965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:41.3587574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:06:41.9093731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:06:42.4490287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:06:42.9987797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:06:43.5394497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:06:44.0890541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:06:44.6496156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:45.1889700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:06:45.7396030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:46.2891998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:46.8289863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:47.3798360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:47.9191439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:06:48.4697537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:49.0293399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:06:49.5699957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:50.1196169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:50.6602202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:06:51.2198089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:06:51.7594450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:52.3098230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:06:52.8494728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:53.3901259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:06:53.9497186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:06:54.5004192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:06:55.0500201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:06:55.5896575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:06:56.1404075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:06:56.6902708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:57.2299189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:06:57.7804429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:06:58.3302895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:06:58.8798811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:06:59.4205557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:06:59.9701785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:07:00.5108249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:07:01.0604455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:01.6100236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:02.1507226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:07:02.7102729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:07:03.2510202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:07:03.8006339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:07:04.3502242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:04.8909846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:05.4406106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:07:05.9907367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:06.5303684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:07.0810162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:07.6314202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:07:08.1806353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:07:08.7312730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:07:09.2709259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:09.8206310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:07:10.3708477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:07:10.9115004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:07:11.4610946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:07:12.0117205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:12.5613832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:13.1116147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:07:13.6511655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:14.2017698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:07:14.7414522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:07:15.2915553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:07:15.8418062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:07:16.4013597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:07:16.9420218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:17.4816704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:07:18.0312904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:07:18.5819096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:07:19.1221161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:07:19.6719504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:07:20.2215565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:07:20.7717259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:07:21.3123895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:07:21.8620057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:07:22.4116040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:22.9522658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:07:23.5018722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:07:24.0525015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:07:24.5921440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:25.1517422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:25.7023448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:26.2419938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:07:26.7926109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:07:27.3322692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:07:27.8818607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:07:28.4225473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:07:28.9721718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:07:29.5327251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:07:30.0728512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:30.6224535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:31.1730804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:07:31.7125132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:07:32.2645957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:07:32.8029743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:33.3625601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:33.9032216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:07:34.4528562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:35.0024390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:35.5430910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:36.0927222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:36.6433045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:37.1929426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:37.7435471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:38.2832055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:07:38.8327157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:39.3833459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:39.9229999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:40.4627838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:07:41.0236492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:07:41.5732616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:07:42.1134222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:42.6635935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:07:43.2032567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:07:43.7534184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:07:44.3033372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:07:44.8539399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:07:45.4035587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:45.9532515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:46.4938864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:07:47.0440741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:07:47.5836369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:07:48.1458279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:07:48.6833701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:07:49.2342937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:07:49.7834382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:07:50.3241215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T03:07:50.8742944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:07:51.4139488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:07:51.9745259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:07:52.5141793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:07:53.0638679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:07:53.6144793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:54.1541426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:54.7047543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:07:55.2543517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:07:55.8039774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:56.3545847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:56.8942430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:07:57.4442793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:57.9845489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:58.5347419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:07:59.0842781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:07:59.6248619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:08:00.1844143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:08:00.7246310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:08:01.2751967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:08:01.8248278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:08:02.3746269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:08:02.9152851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:08:03.4649214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:08:04.0046527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:08:04.5652122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:08:05.1054209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:08:05.6549975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:08:06.1946594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:08:06.7450684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:08:07.2946432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:08:07.8451809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:08:08.3947929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:08:08.9354669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:08:09.4850622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:08:10.0357010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:08:10.5852994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:08:11.1359167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:08:11.6755727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:08:12.2152330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:08:12.7658527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:13.3090710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:13.8561225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:14.4158067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:08:14.9656773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:15.5053427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:16.0559678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:08:16.5957090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:17.1463428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:08:17.6958089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:08:18.2354499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:08:18.7860740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:08:19.3356902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:08:19.8862984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:08:20.4359378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:08:20.9765680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:08:21.5261851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:08:22.0757977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:08:22.6164739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:08:23.1660837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:08:23.7166778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:08:24.2663106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:08:24.8159061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:08:25.3565852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:08:25.9061861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:08:26.4568138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:08:26.9964775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:08:27.5461594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:08:28.1070079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:08:28.6466707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:08:29.1865385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:08:29.7370443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:08:30.2767205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:08:30.8367940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:08:31.3764289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:08:31.9269494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:08:32.4768406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:08:33.0164685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:33.5665867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:34.1172351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:08:34.6574333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:08:35.2069785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:35.7575825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:36.3171608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:08:36.8568105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:08:37.3993879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:08:37.9470757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:08:38.4877363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:08:39.0373576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:08:39.5873662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:08:40.1369498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:08:40.6871210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:08:41.2277659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:08:41.7873375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:08:42.3280173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:42.8676610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:43.4179593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:08:43.9674814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:08:44.5181042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:45.0677192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:45.6183144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:46.1579976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:08:46.7075971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:08:47.2482609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:08:47.7978670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:08:48.3385411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:08:48.8981603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:08:49.4477668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:08:49.9858259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:08:50.5317931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:08:51.0788454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:08:51.6245531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:08:52.1638387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:08:52.7038485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:08:53.2644195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:08:53.8140158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:08:54.3546880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:08:54.9043066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:08:55.4439429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:08:55.9946086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:08:56.5442025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:08:57.0848830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:08:57.6445298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:08:58.1941224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:08:58.7346742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:08:59.2842809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:08:59.8249474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:09:00.3745555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:09:00.9152050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:09:01.4751160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:09:02.0147862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:09:02.5645674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:09:03.1148441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:03.6554619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:09:04.2050791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:09:04.7454826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:09:05.2984540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:09:05.8549564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:09:06.3951294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:09:06.9453783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:07.4952149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:09:08.0348688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:09:08.5854671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:09:09.1351054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:09:09.6855793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:09:10.2357274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:09:10.7753867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:09:11.3260066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:09:11.8656831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:09:12.4152594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:09:12.9559305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:09:13.5155137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:09:14.0661159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:09:14.6157272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:09:15.1560152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:09:15.7055129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:09:16.2461838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:09:16.7963381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:09:17.3355800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:09:17.8964470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:09:18.4356637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:09:18.9859510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:09:19.5365486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:09:20.0762102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:09:20.6258507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:09:21.1764441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:09:21.7260530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:09:22.2666981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:22.8262743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:09:23.3659320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:09:23.9066090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:24.4561935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:25.0068108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:09:25.5573129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:09:26.1070694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:09:26.6566878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:09:27.1969018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:09:27.7467973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:09:28.2866977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:09:28.8362903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:09:29.3871355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:09:29.9363458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:09:30.4871765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:09:31.0268496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:09:31.5766667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:09:32.1165680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:09:32.6671008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:09:33.2266718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:09:33.7668541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:09:34.3174560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:09:34.8669407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:09:35.4072632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:09:35.9471185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:09:36.4977297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:09:37.0473547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:09:37.5971275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:09:38.1477435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:09:38.6873825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:09:39.2369938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:09:39.7876330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:09:40.3272770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:09:40.8778871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:09:41.4275125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:09:41.9771810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:09:42.5278056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:09:43.0673245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:09:43.6175561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:09:44.1678132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:09:44.7173824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:09:45.2580421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:09:45.8078151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:09:46.3583277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:09:46.9079550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:09:47.4580615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:09:47.9982975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:09:48.5481628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:09:49.0884950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:09:49.6379568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:09:50.1786347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:09:50.7381975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:51.2778261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:51.8284723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:09:52.3780663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:09:52.9222556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:09:53.4683558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:09:54.0189911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:54.5586188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:09:55.1182053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:09:55.6687987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:09:56.2184225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:09:56.7590745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:09:57.3084120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:09:57.8490993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:09:58.3988645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:09:58.9487139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:09:59.4893694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:10:00.0491427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:10:00.5993317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:10:01.1386393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:10:01.6888205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:10:02.2294887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:10:02.7690134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:10:03.3195943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:10:03.8687533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:10:04.4193923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:10:04.9689748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:10:05.5096485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:10:06.0692992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:10:06.6089367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:10:07.1496147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:10:07.6992340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:10:08.2499015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:10:08.7995451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:09.3492781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:10:09.8899434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:10:10.4400849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:10.9941256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:10:11.5293344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:10:12.0799620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:10:12.6295797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:10:13.1802078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:10:13.7298063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:10:14.2804209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:10:14.8200784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:10:15.3597271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:10:15.9096458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:10:16.4605245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:10:17.0004757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:10:17.5606180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:10:18.1098798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:10:18.6505166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:10:19.1928040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:10:19.7402205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:10:20.2908456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:10:20.8402944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:21.3805984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:10:21.9302356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:10:22.4808292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:10:23.0304621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:10:23.5810483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:10:24.1207164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:10:24.6703085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:10:25.2109745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:10:25.7605952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:10:26.3112116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:10:26.8607268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:10:27.4106225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:10:27.9605229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:10:28.5111552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:10:29.0534441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:10:29.5914763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:10:30.1514286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:10:30.6912995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:10:31.2409129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:10:31.7915358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:10:32.3412974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:10:32.8909066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:10:33.4315845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:10:33.9709532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:10:34.5218668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:10:35.0715059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:10:35.6210913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:10:36.1718423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:10:36.7117470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:10:37.2613557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:10:37.8111556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:10:38.3617742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:10:38.9019899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:10:39.4518545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:10:40.0014639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:10:40.5412875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:10:41.1019082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:10:41.6417277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:10:42.1922855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:10:42.7319191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:10:43.2815222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:10:43.8319326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:10:44.3825407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:10:44.9317423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:10:45.4726278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:10:46.0225075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:10:46.5627277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:10:47.1126276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:10:47.6518587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:10:48.2124488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:10:48.7619457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:10:49.3026124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:10:49.8520416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:10:50.3927158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:10:50.9421797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:10:51.4928097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:10:52.0424300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:10:52.5930413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:53.1327109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:10:53.6823129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:54.2232705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:54.7728658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:55.3224617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:10:55.8730864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:10:56.4227029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:10:56.9633540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:10:57.5129784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:10:58.0625781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:10:58.6032755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:10:59.1528895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:10:59.7035082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:11:00.2531100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:11:00.8031561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:11:01.3430448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:11:01.8929232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:11:02.4435570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:11:02.9931693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:11:03.5329293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:11:04.0835618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:11:04.6334196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:11:05.1835723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:11:05.7232248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:11:06.2738705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:11:06.8234786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:11:07.3641061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:11:07.9037527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:11:08.4632951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:11:09.0141633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:11:09.5538313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:10.1042762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:11:10.6541616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:11:11.1938199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:11:11.7442867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:11:12.2939074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:11:12.8362092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:11:13.3837026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:11:13.9442772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:11:14.4840628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:11:15.0346777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:11:15.5743217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:16.1240991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:16.6747221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:17.2145401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:17.7641406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:11:18.3047972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:11:18.8544217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:11:19.4040985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:11:19.9547148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:11:20.5043284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:11:21.0550453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:11:21.5947013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:11:22.1443044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:11:22.6949427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:11:23.2345828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:11:23.7852034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:24.3348362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:11:24.8744634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:11:25.4351075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:11:25.9747049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:11:26.5253150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:11:27.0749379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:11:27.6255341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:11:28.1656292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:11:28.7152305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:11:29.2548851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:11:29.8055277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:11:30.3551252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:11:30.8957868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T03:11:31.4553665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:11:32.0049661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T03:11:32.5456088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:11:33.0952398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:11:33.6351507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:11:34.1850855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:11:34.7359342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:11:35.2755915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:11:35.8251898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:11:36.3758349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:11:36.9254248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:11:37.4760588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:11:38.0262354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T03:11:38.5658870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T03:11:39.1155023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:11:39.6561715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:11:40.2165067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:11:40.7564243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:11:41.2961915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:11:41.8456970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:11:42.3960285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:11:42.9558994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:11:43.4965862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:11:44.0461958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:11:44.5858032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:11:45.1364917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:45.6860847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:11:46.2267628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:11:46.7761617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:11:47.3167338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:11:47.8663597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:11:48.4269273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:11:48.9665875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:11:49.5168965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:11:50.0665454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:11:50.6071644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:11:51.1567995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:11:51.6964994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:11:52.2471177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:11:52.7967662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:11:53.3564657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T03:11:53.8971503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T03:11:54.4368172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T03:11:54.9871502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T03:11:55.5373875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T03:11:56.0869989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:11:56.6276364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:11:57.1772742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:11:57.7169141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:11:58.2667745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:11:58.8276425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:11:59.3675713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:11:59.9174865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:12:00.4571588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:12:01.0077669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:12:01.5573716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:12:02.0980525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:12:02.6476630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:12:03.1974882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:12:03.7480909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:12:04.2976991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:12:04.8474272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:12:05.3880983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:12:05.9277637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:12:06.4775002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:12:07.0281440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:12:07.5679518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:12:08.1274974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:12:08.6683725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:12:09.2176062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:12:09.7685125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:12:10.3081639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:12:10.8585989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:12:11.4082367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:12:11.9478733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:12:12.5084594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:12:13.0488514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:12:13.5985175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:12:14.1486400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:12:14.6883007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:12:15.2383897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:12:15.7890089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:12:16.3386302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:12:16.8784183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:12:17.4290075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:12:17.9786665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:12:18.5283527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:12:19.0690307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:12:19.6186550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:12:20.1592864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:12:20.7092526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:12:21.2584841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:12:21.8091198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:12:22.3587227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:12:22.9093617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:12:23.4589714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:12:23.9986152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:12:24.5392864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:12:25.0889112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:12:25.6394988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:12:26.1791712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:12:26.7397440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:12:27.2789173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:12:27.8295529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:12:28.3793435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:12:28.9189793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:12:29.4696095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:12:30.0196912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:12:30.5599725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:12:31.1191041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:12:31.6697284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:12:32.2092663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:12:32.7598730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:12:33.2995080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:12:33.8501416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:12:34.3997416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:12:34.9503534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:12:35.4900125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:12:36.0296766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:12:36.5902456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:12:37.1395478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:12:37.6901843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:12:38.2300538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:12:38.7802205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:12:39.3198823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:12:39.8705176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:12:40.4200972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:12:40.9607666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:12:41.5203448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:12:42.0599911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:12:42.6106132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:12:43.1502879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:12:43.7108369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:12:44.2505007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:12:44.8001129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:12:45.3408047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:12:45.8908098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:12:46.4410247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:12:46.9909132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:12:47.5405279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:12:48.0911696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:12:48.6308130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:12:49.1803988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:12:49.7207101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:12:50.2712947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:12:50.8114761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:12:51.3610851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:12:51.9107073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:12:52.4514149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:12:53.0009987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:12:53.5615643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:12:54.1111917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:12:54.6508114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:12:55.2014426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:12:55.7414680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:12:56.2913350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:12:56.8409375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:12:57.3816072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:12:57.9312249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:12:58.4918518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:12:59.0315171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:12:59.5810839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:13:00.1217990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:13:00.6713804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:01.2212932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:01.7619625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:13:02.3118389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:13:02.8617014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:13:03.4123187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:03.9519727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:13:04.5015685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:05.0522976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:05.6018899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:06.1425733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:06.6925421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:07.2302603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:07.7761954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:13:08.3229047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:13:08.8587535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:13:09.4077739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:13:09.9683647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:10.5179540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:13:11.0586504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:13:11.6082248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:13:12.1478565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:13:12.6984991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:13:13.2481136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:13:13.7883414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:13:14.3388641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:13:14.8884144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:13:15.4390310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:13:15.9886719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:13:16.5282976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:13:17.0785468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:13:17.6191814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:18.1688073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:18.7184367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:19.2590839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:19.8087158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:13:20.3692610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:20.9191550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:13:21.4588396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:13:21.9994596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:22.5590400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:13:23.0987100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:13:23.6493159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:13:24.1889688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:13:24.7395982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:13:25.2892041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:13:25.8387877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:13:26.3894340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:13:26.9293225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:13:27.4798672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:13:28.0194608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:13:28.5790204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:13:29.1195697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:13:29.6591953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:13:30.2100215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:13:30.7701611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:13:31.3097914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:31.8596438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:13:32.3992714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:13:32.9594132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:13:33.5002865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:13:34.0499041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:13:34.5995046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:35.1302205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:35.6898782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:13:36.2405003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:13:36.7801465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:13:37.3297388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:13:37.8803665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:13:38.4299942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:13:38.9698722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:13:39.5206303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:13:40.0706384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:40.6205418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:41.1706915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:41.7102836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:42.2605146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:42.8103839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:43.3500014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:43.8908817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:13:44.4504650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:13:45.0010981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:13:45.5408472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:13:46.0904848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:13:46.6410707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:13:47.1807458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:13:47.7304144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:13:48.2710778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:13:48.8207015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:13:49.3707983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:13:49.9313756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:50.4710225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:13:51.0107488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:13:51.5605978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:13:52.1115156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:13:52.6611336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:13:53.2007740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:13:53.7513959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:13:54.3010247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:13:54.8516440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:13:55.4012467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:13:55.9410457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:13:56.4916952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:13:57.0418577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:13:57.5810431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:13:58.1317086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:13:58.6715347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:13:59.2214027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:13:59.7720109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:14:00.3216404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:14:00.8722658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:14:01.4215950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:14:01.9615375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:14:02.5121533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:14:03.0617876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:14:03.6024242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:14:04.1520495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:04.6917016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:14:05.2525216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:14:05.7921816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:14:06.3417686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:14:06.8918216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T03:14:07.4360089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T03:14:07.9821037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:14:08.5327256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:14:09.0723865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:14:09.6223191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:14:10.1619569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:14:10.7225600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:14:11.2721483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:14:11.8125333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:14:12.3723074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:14:12.9129898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:14:13.4526592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:14:14.0027467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:14:14.5523689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:14:15.0925295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:14:15.6431200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:14:16.1926432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:14:16.7333305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:14:17.2928754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T03:14:17.8426217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:14:18.3824792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:14:18.9331166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:14:19.4829504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:14:20.0228864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:14:20.5730592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:14:21.1236833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:14:21.6633236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:14:22.2129321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:14:22.7535943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:14:23.3131677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:14:23.8638121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:14:24.4034322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:24.9530452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:14:25.5036740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:26.0433289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:26.5939496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:14:27.1435536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:27.6931540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:14:28.2338212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:28.7834385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:14:29.3240773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:14:29.8737147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:14:30.4243457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:14:30.9739250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:14:31.5262247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:14:32.0737203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:14:32.6143481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:14:33.1641902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:14:33.7040677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:14:34.2536141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:14:34.8041819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:14:35.3438198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:14:35.8944646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:14:36.4440776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:14:36.9940369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:14:37.5445730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:14:38.0848778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:38.6344773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:39.1840931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:39.7248585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:40.2747069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:14:40.8243311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:14:41.3749348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:14:41.9146048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:14:42.4642576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:14:43.0148215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:14:43.5644364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:14:44.1051241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:14:44.6647977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:14:45.2044396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:14:45.7550767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:46.2944947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:46.8451357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:47.3847813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:14:47.9355238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:14:48.4851337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:14:49.0247993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:14:49.5853533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:14:50.1254223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:50.6750271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:14:51.2251712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:14:51.7758077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:14:52.3154380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:14:52.8650664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:14:53.4057604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:14:53.9553792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:14:54.5051837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:14:55.0558017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:14:55.5954505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:14:56.1452150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:14:56.7057896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:14:57.2454448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:14:57.7962020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:58.3358421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:14:58.8855850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:14:59.4361534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:14:59.9864020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:15:00.5260590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:15:01.0761651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:15:01.6257541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:15:02.1664360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:15:02.7158231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:15:03.2763887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:15:03.8159112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:15:04.3657823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:15:04.9064605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:15:05.4560741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:15:06.0067072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:15:06.5463829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:15:07.0966092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:15:07.6461858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:15:08.1860869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:15:08.7367074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:15:09.2863069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:15:09.8363667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:15:10.3869860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T03:15:10.9268427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T03:15:11.4764479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T03:15:12.0171183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T03:15:12.5667246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T03:15:13.1173545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:15:13.6569775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:15:14.2066088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:15:14.7673344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:15:15.3070001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:15:15.8568106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:15:16.3974598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:15:16.9471041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:15:17.4971498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:15:18.0374546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:15:18.5870662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:15:19.1368589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:15:19.6870293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:15:20.2373081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:15:20.7868875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:15:21.3385592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:15:21.8771704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:15:22.4178298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:15:22.9674759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:15:23.5180693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T03:15:24.0676967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T03:15:24.6073303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T03:15:25.1579528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T03:15:25.7081219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T03:15:26.2577633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T03:15:26.8073700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:15:27.3481474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:15:27.8977647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:15:28.4479418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:15:28.9876022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:15:29.5382080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:15:30.0875808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:15:30.6377725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:15:31.1784410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:15:31.7280494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:15:32.2678198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:15:32.8184408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:15:33.3682772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:15:33.9178843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:15:34.4687080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:15:35.0083652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:15:35.5581811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:15:36.1088126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:15:36.6484359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:15:37.1982077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:15:37.7488108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:15:38.2885964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:15:38.8388793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:15:39.3887505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:15:39.9410927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:15:40.4892034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:15:41.0288779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:15:41.5784605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:15:42.1332231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:15:42.6787503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:15:43.2194143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:15:43.7690402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:15:44.3086772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:15:44.8592999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:15:45.4088977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:15:45.9595263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:15:46.5095529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:15:47.0591731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:15:47.5988184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:15:48.1494567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:15:48.6991280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:15:49.2397977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:15:49.7893962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:15:50.3389925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:15:50.8790281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:15:51.4296203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:15:51.9919837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:15:52.5297651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:15:53.0798773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:15:53.6195404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:15:54.1701571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:15:54.7199020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:15:55.2595463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:15:55.8100388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:15:56.3596124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:15:56.9002861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:15:57.4598555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:15:58.0102109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:15:58.5501130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:15:59.0997198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:15:59.6399745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:16:00.1905681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:16:00.7401856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:16:01.2897769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:16:01.8297908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:16:02.3704492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:16:02.9300159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:16:03.4806307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:16:04.0303604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:16:04.5702498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:16:05.1208783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:16:05.6607313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:16:06.2109412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:16:06.7608516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:16:07.3005158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:16:07.8502588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:16:08.3909215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:16:08.9510249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:16:09.5006421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:16:10.0413218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:16:10.5909155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:16:11.1405255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:16:11.6811817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:16:12.2307274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:16:12.7813416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:16:13.3211994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:16:13.8708707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:16:14.4115455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:16:14.9612127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:16:15.5207640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:16:16.0614333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:16:16.6111321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:16:17.1610174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:16:17.7016810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:16:18.2512832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:18.8017142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:19.3512752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:19.8919606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:20.4316426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:16:20.9911590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:16:21.5417874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:16:22.0814561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:16:22.6320760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:23.1816951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:23.7322960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:24.2719467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:16:24.8215565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:16:25.3622240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:16:25.9119282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:16:26.4615166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:16:27.0121568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:16:27.5619146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:16:28.1025613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:16:28.6521719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:16:29.2018004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:16:29.7421514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:16:30.2923387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:30.8419710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:16:31.3826159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:16:31.9322533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:16:32.4928203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:16:33.0324660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:16:33.5820405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:16:34.1357734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:34.6728224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:35.2224123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:35.7730375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:36.3126980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:16:36.8623038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:37.4129338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:37.9630849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:16:38.5030175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:16:39.0526426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:16:39.6024535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:16:40.1530830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:40.6927462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:16:41.2434868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:16:41.7930848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:16:42.3327262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:16:42.8833567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:16:43.4233805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:16:43.9729853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:16:44.5335699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:16:45.0733649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:16:45.6228727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:16:46.1635639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:16:46.7236346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:16:47.2636344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:16:47.8132209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:16:48.3538733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:16:48.9032216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:16:49.4541133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:49.9937688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:16:50.5433605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:16:51.1039734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:16:51.6433165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:16:52.1939405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:16:52.7338366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:16:53.2834245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:16:53.8242673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:16:54.3738743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:16:54.9245020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:16:55.4742501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:16:56.0139076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:16:56.5640122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:16:57.1146616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:16:57.6542924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:16:58.2138511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:16:58.7644718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:16:59.3041410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:16:59.8543615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:17:00.4045713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:17:00.9442050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:17:01.4948122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:17:02.0349966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:17:02.5845812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:17:03.1341844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:17:03.6748592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:17:04.2244635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:17:04.7843276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:17:05.3248342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:17:05.8744482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:17:06.4250682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:17:06.9746872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:17:07.5153277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:17:08.0550684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:17:08.6146189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:17:09.1552926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:17:09.7049130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:17:10.2455538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:17:10.7955138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:17:11.3451236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:17:11.8952350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:17:12.4448257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:17:12.9950023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:13.5448097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:17:14.0854260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:17:14.6250722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:17:15.1759268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:17:15.7154991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:17:16.2656874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:17:16.8156411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:17:17.3757594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:17.9153647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:17:18.4659938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:19.0157883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:19.5554395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:20.1060703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:20.6457091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:17:21.1963511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:17:21.7359921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:17:22.2874528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:17:22.8461941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:17:23.3858373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:17:23.9361368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:17:24.4838727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:17:25.0207416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:17:25.5664598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:17:26.1033132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:17:26.6521337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:17:27.2017516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:27.7522362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:17:28.3020546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:17:28.8426442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:17:29.3922470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:17:29.9418527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:17:30.4926169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:17:31.0325816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:31.5821918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:17:32.1329892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:17:32.6826047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:17:33.2222581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:17:33.7728691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:17:34.3224949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:17:34.8731009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:17:35.4127520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:17:35.9623486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:36.5130381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:17:37.0626802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:17:37.6033264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:17:38.1530884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:17:38.6926327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:17:39.2532308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:17:39.7928796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:17:40.3335419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:17:40.8831488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:17:41.4427521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:17:41.9934014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:17:42.5330259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:17:43.0836450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:17:43.6233211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:17:44.1729155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:17:44.7235462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:17:45.2629427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:17:45.8135089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T03:17:46.3631089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:17:46.9133135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:17:47.4539674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:17:48.0035724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:17:48.5536294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:17:49.0932930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:17:49.6438921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:17:50.1933004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:17:50.7435061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:17:51.2941271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:17:51.8337799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:17:52.3843887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:17:52.9340215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:17:53.4836184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:17:54.0143291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:17:54.5639425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:17:55.1274418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:17:55.6637791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:17:56.2144097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:17:56.7540586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:17:57.3041902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:17:57.8548122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:17:58.4040075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:17:58.9446629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:17:59.5042609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:18:00.0449183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:18:00.5945293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:01.1441307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:01.6847838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:18:02.2343884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:18:02.7751143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:18:03.3247353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:18:03.8745702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:18:04.4152146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:18:04.9752777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:05.5248740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:06.0645440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:06.6151625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:18:07.1548799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:18:07.7051013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:18:08.2547063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:18:08.7952113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:09.3448335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:09.9053891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:10.4550139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:10.9954363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:11.5450248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:12.0891873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:18:12.6350879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:18:13.1757542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:18:13.7253552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:18:14.2859312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:18:14.8356116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:18:15.3752627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:15.9259010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:16.4655354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:17.0059221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:18:17.5560853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:18.1059936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:18:18.6556218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:18:19.2061031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:19.7563012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:20.2982234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:20.8460794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:21.3956860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:18:21.9463227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:18:22.4859601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:23.0355841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:18:23.5762376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:24.1258638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:18:24.6765028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:18:25.2261167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:25.7767215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:18:26.3163792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:18:26.8659604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:27.4166002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:18:27.9563187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:18:28.5069338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T03:18:29.0565490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T03:18:29.5961821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T03:18:30.1568109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:18:30.6964604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:18:31.2470760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:31.7868068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:18:32.3364508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:18:32.8862650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:18:33.4372012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:18:33.9768673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:18:34.5264330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:18:35.0870222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:18:35.6270925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:18:36.1769367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:18:36.7165518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:18:37.2672065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:37.8168124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:18:38.3575371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:18:38.9071601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T03:18:39.4468033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:18:40.0074021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:40.5470458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:18:41.0969914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:18:41.6475977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:18:42.1973842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:18:42.7370268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:18:43.2876267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:18:43.8372595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:18:44.3779283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:18:44.9275309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:18:45.4674397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:18:46.0280537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:18:46.5776325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:18:47.1282588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:18:47.6679136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:48.2175070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:18:48.7581951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:49.3077601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:18:49.8482016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:50.3978209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:18:50.9583800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:18:51.4981537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:18:52.0477579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:18:52.5983872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:18:53.1380473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:18:53.6886513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:18:54.2283225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:18:54.7779276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:18:55.3285455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:18:55.8683203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:18:56.4288393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:18:56.9784576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:18:57.5180724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:18:58.0681958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:18:58.6088560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:18:59.1586189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:18:59.7082317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:19:00.2527530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:19:00.7982664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:19:01.3588356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:19:01.8985009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:19:02.4391811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:19:02.9891811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:19:03.5387350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:19:04.0886302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:19:04.6292882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:19:05.1789264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:19:05.7251438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:19:06.2792392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:19:06.8293809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:19:07.3789939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:19:07.9188777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:19:08.4595254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:19:09.0093159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:09.5589328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:10.1094339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:19:10.6490591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:19:11.2090951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:19:11.7490700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:12.2996870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:12.8492901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:13.3893922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:13.9400149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:19:14.4901576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:15.0298321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:15.5794388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:16.1298587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:16.6794586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:19:17.2302845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:17.7698638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:19:18.3200866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:19:18.8597539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:19:19.4103322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:19:19.9500306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:19:20.5106182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:19:21.0602441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:19:21.5998905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:19:22.1505065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:19:22.7001241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:19:23.2407897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:19:23.7903964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:19:24.3300363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:19:24.8806567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:19:25.4302940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:19:25.9808993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:26.5304943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:19:27.0801081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:19:27.6208537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:28.1704667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:28.7111344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:19:29.2608896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:19:29.8004701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:19:30.3606476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:19:30.9107845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:19:31.4606774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:19:32.0013516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:32.5509571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:19:33.0906508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:19:33.6409303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:19:34.1908239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:19:34.7344530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:35.2811001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:35.8315567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:19:36.3712232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:19:36.9207951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:19:37.4813954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:19:38.0217725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:19:38.5716365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:19:39.1212672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:19:39.6617081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:19:40.2116644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:19:40.7619398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:19:41.3015970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:19:41.8512834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:19:42.4018887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:19:42.9420996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:19:43.5022160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:19:44.0418901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:19:44.5914955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:45.1421146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:19:45.6817970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:19:46.2323890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:19:46.7819910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:19:47.3216350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:19:47.8722796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:19:48.4219053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T03:19:48.9621808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:19:49.5120527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:19:50.0626638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:19:50.6122803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:19:51.1623953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:19:51.7119860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:19:52.2521458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:19:52.8027605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:19:53.3424295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:19:53.8920380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:19:54.4426604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:19:54.9925644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:19:55.5328580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:19:56.0824752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:19:56.6330901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:19:57.1727441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:19:57.7323083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:19:58.2829254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:19:58.8225663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:19:59.3632018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:19:59.9128265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:20:00.4631497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:20:01.0127711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:20:01.5628938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:20:02.1035406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:20:02.6530490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:20:03.1927130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:03.7534448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:20:04.2930959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:20:04.8429076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:20:05.3935218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:05.9330723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:06.4836837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:07.0333143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:07.5729485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:08.1236695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:08.6635177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:20:09.2131341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:20:09.7639870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:20:10.3136213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:10.8631926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:11.4138326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:11.9535317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:12.5041592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:20:13.0537819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:20:13.5935100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:20:14.1444058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:20:14.6935683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:20:15.2342409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:20:15.7843872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:20:16.3439713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:20:16.8844853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:20:17.4341168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:20:17.9737574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:20:18.5238181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:20:19.0740568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:19.6246427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:20:20.1643021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:20:20.7147130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:20:21.2643258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:20:21.8149275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:20:22.3645466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:20:22.9042005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:20:23.4548204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:20:24.0044556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:20:24.5450912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:25.0947177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:20:25.6343580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:20:26.1849963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:20:26.7346114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:20:27.2752455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:20:27.8349010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:20:28.3849786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:20:28.9246453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:20:29.4752433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:20:30.0248759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:20:30.5650614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:20:31.1190265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:20:31.6552097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:32.2051193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:20:32.7557071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:20:33.3053321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:20:33.8557050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:20:34.4052990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:20:34.9549147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:20:35.4955749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:36.0352291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:36.5858382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:20:37.1354726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:20:37.6850531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:20:38.2257244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:20:38.7753705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:20:39.3259704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:20:39.8755841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:20:40.4162361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:20:40.9658537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:20:41.5154469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:20:42.0561302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:20:42.6057343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:20:43.1563669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:20:43.7059641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:20:44.2555452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:20:44.8061924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:20:45.3458325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:20:45.8865024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:20:46.4361065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:20:46.9857209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:20:47.5263841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:20:48.0760021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:20:48.6266230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:20:49.1762451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:20:49.7268463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:20:50.2764768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:20:50.8161008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:20:51.3667415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:20:51.9063898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:20:52.4569986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:20:53.0066310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:20:53.5561911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:20:54.1068708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:20:54.6464997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:20:55.1971165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:20:55.7467476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:20:56.2973487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:20:56.8369904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:20:57.3866183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:20:57.9272823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:20:58.4768982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:20:59.0275030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:20:59.5771158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:21:00.1267301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:21:00.6773367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:21:01.2169927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:21:01.7676447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:21:02.3172200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:02.8568800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:21:03.4075105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:21:03.9571132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:21:04.4977865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:21:05.0474334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:21:05.5979854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:21:06.1476275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:21:06.6972177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:21:07.2378928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:21:07.7875211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:21:08.3381440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:21:08.8777791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:21:09.4274006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:21:09.9779969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:10.5276062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:21:11.0682761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:21:11.6178739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:12.1575517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:21:12.7181133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:21:13.2677037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:21:13.8083897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:21:14.3579971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:21:14.8986636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:21:15.4482916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:21:15.9978676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:21:16.5385280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:21:17.0881586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:21:17.6387644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:21:18.1784451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:21:18.7280307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:21:19.2886182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:21:19.8382188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:20.3788852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:21:20.9185554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:21:21.4791184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:21:22.0187781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:21:22.5683968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:23.1190298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:23.6586819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:24.2092794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:21:24.7489547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:21:25.2985346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:21:25.8491587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:21:26.3987567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:26.9493970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:27.4890376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:21:28.0386492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:21:28.5892738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:21:29.1289337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:21:29.6795528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:21:30.2192120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:21:30.7687914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:21:31.3194289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:21:31.8591041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:21:32.4296299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:32.9692697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:33.5198703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:34.0595628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:21:34.6091504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:35.1498114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:21:35.6994218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:21:36.2500344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:21:36.7897016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:21:37.3392855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:21:37.8799708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:21:38.4395365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:21:38.9901538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:21:39.5397684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:21:40.0804353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:40.6300370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:21:41.1796806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:21:41.7186400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:21:42.2643775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:21:42.8012034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:21:43.3469342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:21:43.9056235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:44.4463091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:21:44.9959286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:21:45.5365623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:21:46.0862062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:21:46.6258115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:21:47.1764807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:21:47.7299009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:48.2866271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:48.8263065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:49.3669813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:21:49.9265308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:50.4661774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:51.0168021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:51.5564690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:21:52.1070919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:21:52.6467348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:21:53.2062793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:21:53.7571003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:21:54.2965915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:21:54.8471830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:21:55.3968122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:21:55.9374637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:21:56.4870758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:21:57.0366735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:21:57.5773448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:21:58.1269723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:21:58.6676289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:21:59.2272273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:21:59.7767875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:22:00.3174600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:22:00.8670804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:22:01.4176950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:22:01.9573444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:02.5069397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:03.0508575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:03.5972174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:04.1379207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:22:04.7074034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:22:05.2480778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:22:05.7877483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:22:06.3473118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:22:06.8879649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:22:07.4375676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:22:07.9782588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:22:08.5278490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:22:09.0674901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:22:09.6211435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:22:10.1677444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:22:10.7183577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:11.2679643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:22:11.8185927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:22:12.3582365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:22:12.9078491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:22:13.4485176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:22:13.9981432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:22:14.5487231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:22:15.0983703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:22:15.6479534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:22:16.1886243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:22:16.7382295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:22:17.2888387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:22:17.8285187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:22:18.3780992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:22:18.9187783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:22:19.4783264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:22:20.0325162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:20.5686158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:22:21.1193642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:22:21.6688408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:22:22.2085019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:22:22.7591121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:22:23.3087584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:22:23.8493860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:22:24.3990105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:22:24.9486192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:22:25.4992363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:22:26.0488438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:26.5894948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:27.1391155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:22:27.6787637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:22:28.2294076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:22:28.7889598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:22:29.3296104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:22:29.8792332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:22:30.4298402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:22:30.9695124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:31.5190907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:32.0597847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:32.6093930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:33.1600102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:22:33.7096362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:22:34.2592298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:22:34.7998994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:22:35.3494948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:35.9001215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:22:36.4397590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:36.9893652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:37.5499493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:22:38.0896108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:22:38.6402197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:39.1798951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:39.7305077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:40.2801085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:22:40.8197470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:22:41.3703718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:22:41.9100351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:22:42.4606462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:22:43.0102611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:22:43.5598749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:22:44.1105020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:22:44.6600915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:22:45.2007613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:22:45.7503870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:22:46.2900151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:22:46.8406543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:22:47.3902530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:22:47.9408921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:22:48.4805581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:22:49.0411268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:22:49.5907106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:22:50.1303908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:22:50.6809996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:22:51.2306212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:22:51.7712831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:22:52.3109390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:22:52.8605325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:22:53.4111377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:22:53.9508269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:22:54.5113960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:22:55.0610119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:22:55.6016478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:22:56.1512774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:22:56.7008734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:22:57.2415525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:22:57.7911476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:22:58.3318070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:22:58.8814227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:22:59.4310244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:22:59.9816685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:23:00.5312743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:23:01.0719305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:23:01.6215253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:02.1711542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:02.7217581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:23:03.2713521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:23:03.8120396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:23:04.3616433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:23:04.9023251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:23:05.4519175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:23:06.0015359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:23:06.5521553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:23:07.0918082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:23:07.6424073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:23:08.1920408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:23:08.7416420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:23:09.2823095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:23:09.8319143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:23:10.3725589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:23:10.9321658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:23:11.4717693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:23:12.0324143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:23:12.5720212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:23:13.1126980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:23:13.6622989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:23:14.2129196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:23:14.7525792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:23:15.3021868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:23:15.8627811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:23:16.4024089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:23:16.9530326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:23:17.4926693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:23:18.0422958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:18.5929136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:19.1425084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:23:19.6831831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:23:20.2228328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:23:20.7724275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:23:21.3230538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:23:21.8726810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:23:22.4233104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:23:22.9729377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:23:23.5235105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:23:24.0632027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:23:24.6127881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:23:25.1534727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:23:25.7030845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:23:26.2536848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:26.7933497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:23:27.3528973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:23:27.9035308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:28.4431977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:28.9937922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:29.5334456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:23:30.0840783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:30.6336919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:23:31.1733425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:31.7239521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:32.2735786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:23:32.8241753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:23:33.3738033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:23:33.9233808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:34.4640638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:35.0136812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:35.5543207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:36.1039840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:23:36.6535242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:23:37.1942386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:23:37.7438168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:38.2844838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:23:38.8440560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:39.3946765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:39.9442887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:23:40.4839223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:23:41.0345812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:23:41.5841659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:23:42.1248418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:23:42.6744316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:23:43.2141082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:23:43.7647305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:23:44.3242849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:23:44.8650040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:23:45.4145517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:23:45.9562532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:46.5048694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:23:47.0544588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:47.5951030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:23:48.1447116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:48.6953337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:49.2449429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:23:49.7845791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:23:50.3352148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:23:50.8848212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:23:51.4354473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:23:51.9751039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:23:52.5246776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:23:53.0853033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:23:53.6249303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:23:54.1755602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:23:54.7152286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:23:55.2658914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:23:55.8054811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:23:56.3564109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:23:56.9057128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:23:57.4453837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:58.0059423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:58.5555551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:59.0952040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:23:59.6458363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:24:00.1854780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:24:00.7360964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:24:01.2857374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:24:01.8256807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:24:02.3762027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:24:02.9260877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:03.4660222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:04.0156248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:24:04.5662475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:05.1057238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:05.6662935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:24:06.2179442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:06.7666249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:24:07.3064915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:24:07.8561178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:24:08.3966432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:24:08.9462632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:24:09.4958500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:24:10.0376824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:24:10.5861530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:24:11.1268042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:11.6764135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:24:12.2371287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:24:12.7766644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:24:13.3266686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:24:13.8762811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:24:14.4169373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:24:14.9670048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:15.5166121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:16.0672420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:24:16.6068992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:17.1570855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:17.6971857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:24:18.2473270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:24:18.8074939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:24:19.3570819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:24:19.8965879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:24:20.4474828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:24:20.9871670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:24:21.5367207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:24:22.0774322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:24:22.6270155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:24:23.1776600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:24:23.7272604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:24:24.2778604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:24.8275099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:24:25.3671241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:24:25.9177550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:24:26.4574186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:24:27.0078684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:24:27.5577495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:24:28.1073771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:24:28.6480133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:24:29.2077367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:29.7473807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:24:30.2980212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:30.8376682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:31.3882725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:31.9378971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:32.4775401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:33.0281647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:33.5678696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:24:34.1184162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:24:34.6779920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:24:35.2286026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:24:35.7682706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:24:36.3178594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:24:36.8684825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:24:37.4081540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:24:37.9587682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:24:38.5083739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:24:39.0484437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:24:39.5886394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:40.1581790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:24:40.6987407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:24:41.2384065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:24:41.7890451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:24:42.3387318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:24:42.8789778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:43.4292001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:24:43.9788173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:24:44.5186203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:24:45.0692183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:24:45.6287784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:24:46.1694355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:24:46.7188461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:24:47.2687284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:24:47.8094008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:48.3590192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:24:48.9093806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:24:49.4490395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:24:49.9897012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:24:50.5494103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:24:51.0990356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:24:51.6491247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:24:52.1898065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:24:52.7292845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:24:53.2799192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:24:53.8295183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:24:54.3691708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:24:54.9198101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:24:55.4693931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:56.0200471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:24:56.5696250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:24:57.1192325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:24:57.6598997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:24:58.2095414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:58.7593698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:24:59.3000340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:24:59.8498473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:25:00.3894870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:25:00.9500676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:25:01.4996851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:25:02.0403682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:25:02.5899585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:25:03.1306505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:25:03.6802356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:25:04.2298397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:25:04.7805109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:25:05.3204076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:25:05.8799569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:25:06.4306190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:25:06.9703767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:25:07.5199596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:25:08.0606593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:25:08.6107297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:25:09.1603027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:25:09.7009512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:10.2510810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:25:10.8002359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:25:11.3507914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:25:11.9003856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:25:12.4410805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:25:12.9905135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:25:13.5310887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:25:14.0806463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:25:14.6212922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:25:15.1711016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:25:15.7305456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:25:16.2811853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:25:16.8208284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:25:17.3614904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:25:17.9114934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:25:18.4611035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:19.0007373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:25:19.5613379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:25:20.1110556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:25:20.6609088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:21.2015740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:25:21.7412229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:25:22.2918541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:25:22.8414616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:25:23.3811036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:25:23.9417114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:25:24.4913251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:25:25.0319587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:25:25.5716210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:25:26.1222631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:25:26.6717488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:25:27.2113727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:25:27.7620010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:28.3215710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:25:28.8721967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:25:29.4118520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:25:29.9631719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:25:30.5021400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:25:31.0525216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:25:31.6023985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:25:32.1426149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:25:32.6922409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:25:33.2427155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:25:33.7922656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:25:34.3319288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:25:34.8825410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:25:35.4319040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:25:35.9827960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:25:36.5224507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:25:37.0723079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:25:37.6129286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:25:38.1630492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:25:38.7225663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:39.2721762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:39.8123867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:25:40.3523313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:25:40.9128925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:41.4525276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:25:42.0032443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:25:42.5429703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:25:43.0925895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:25:43.6333015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:25:44.1931560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:25:44.7434101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:25:45.2832741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:25:45.8328868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:25:46.3735497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:25:46.9235931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:25:47.4732141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:25:48.0230346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:25:48.5637135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:25:49.1138384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:25:49.6537103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:25:50.2132975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:25:50.7630946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:25:51.3037575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:25:51.8532992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:25:52.3939579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:25:52.9435773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:25:53.4931567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:25:54.0438162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:54.5834541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:25:55.1340895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:25:55.6837901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:25:56.2333758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:25:56.7840071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:25:57.3234659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:25:57.8740984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:25:58.4137293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:25:58.9628886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:25:59.5087046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:26:00.0544149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:26:00.6009891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:26:01.1402654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:26:01.7000977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:26:02.2403668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:26:02.7902219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:26:03.3398244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:26:03.8803653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:26:04.4299621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:26:04.9706289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:26:05.5202641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:26:06.0699251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:26:06.6207768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:26:07.1604345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:26:07.7201698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:26:08.2601444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:26:08.8107826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:26:09.3504223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:26:09.9008415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:26:10.4407504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:26:11.0003100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:26:11.5510865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:26:12.0906885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:26:12.6412740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:26:13.1908975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:26:13.7305502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:26:14.2811548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:26:14.8307921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:26:15.3714110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:26:15.9210433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:26:16.4816280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:26:17.0212509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:26:17.5715249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:26:18.1128011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:26:18.6617813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:26:19.2112553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:26:19.7514386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:26:20.3010594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:26:20.8417197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:26:21.3913369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:26:21.9519425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:26:22.4915516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:26:23.0411558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:26:23.5818339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:26:24.1314392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:26:24.6820704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:26:25.2217430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:26:25.7713302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:26:26.3119977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:26:26.8715620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:26:27.4218905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:26:27.9618288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:26:28.5124293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:26:29.0522965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:26:29.6024513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:26:30.1520664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:26:30.7022420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:26:31.2419045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:26:31.7925066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:26:32.3421246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:26:32.8920885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:26:33.4422262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:26:33.9829048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:26:34.5325233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:26:35.0826823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:26:35.6225560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:26:36.1721670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:26:36.7223286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:26:37.2729420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:26:37.8227608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:26:38.3729449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:26:38.9126029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:26:39.4532803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:26:40.0129748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:26:40.5526353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:26:41.0928787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:26:41.6424413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:26:42.2030573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:26:42.7526637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:26:43.2933487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:26:43.8431923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:26:44.3834547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:26:44.9330903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:26:45.4836910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:26:46.0233800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:26:46.5730180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:26:47.1236798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:26:47.6732806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:26:48.2229330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:26:48.7735767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:26:49.3132228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:26:49.8638388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:26:50.4134506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:26:50.9530840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:26:51.4937540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:26:52.0433843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:26:52.5937856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:26:53.1437095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:26:53.6933021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:26:54.2339715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:26:54.7935262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:26:55.3341904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:26:55.8741649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:26:56.4237658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:26:56.9743959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:26:57.5239915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:26:58.0736344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:26:58.6138933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:26:59.1637777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:26:59.7143944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:27:00.2540395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:27:00.8041040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:27:01.3444027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:27:01.9039870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:27:02.4546072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:27:02.9942549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:27:03.5448802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:27:04.0841429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:27:04.6350058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:27:05.1846368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:27:05.7443642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:27:06.2850174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:27:06.8346318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:27:07.3742566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:27:07.9249140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:27:08.4745157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:27:09.0151772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:27:09.5649708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:27:10.1053041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:27:10.6554589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:11.2047131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:27:11.7553409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:27:12.3049548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:12.8555752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:27:13.3952140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:27:13.9448299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:27:14.4954376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:27:15.0351152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:27:15.5857231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:27:16.1353312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:27:16.6749804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:27:17.2355580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:27:17.7851549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:27:18.3258713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:27:18.8754573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:27:19.4260805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:27:19.9652134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:27:20.5158352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:27:21.0555229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:27:21.6061032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:27:22.1457718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:27:22.6953794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:27:23.2460088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:27:23.7956208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:27:24.3462435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:27:24.8958608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:25.4365023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:25.9861118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:27:26.5357372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:27.0764762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:27.6262936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:27:28.1666238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:27:28.7263870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:27:29.2660412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:27:29.8165221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:27:30.3561876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:27:30.9066521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:27:31.4662066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:27:32.0064549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:27:32.5560307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:27:33.1066957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:27:33.6562869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:27:34.1970276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:27:34.7466349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:27:35.2862610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:27:35.8368902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:27:36.3865066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:27:36.9271554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:27:37.4767877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:27:38.0272482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:27:38.5768422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:27:39.1274812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:27:39.6671300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:27:40.2167333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:27:40.7673541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:27:41.3070191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:27:41.8576247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:27:42.4072284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:27:42.9568493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:27:43.4975090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:27:44.0471241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:44.5877675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:27:45.1474466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:27:45.6970446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:27:46.2371983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:27:46.7874085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:27:47.3376776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:27:47.8775197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:27:48.4281325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:27:48.9777458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:27:49.5174028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:27:50.0677894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:27:50.6074482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:27:51.1580671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:27:51.7076755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:27:52.2483805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:27:52.8075790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:27:53.3581585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:27:53.9077960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:27:54.4485330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:27:54.9981410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:27:55.5486087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:27:56.0882870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:27:56.6381975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:27:57.1880000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:27:57.7278480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:27:58.2784747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:27:58.8283107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:27:59.3778849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:27:59.9285474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:28:00.4781452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:28:01.0185034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:28:01.5680795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:28:02.1087930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:28:02.6585019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:28:03.2091386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:28:03.7582419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:28:04.2985495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:28:04.8490796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:28:05.3986999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:28:05.9393722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:28:06.4889596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:28:07.0385796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:28:07.5891852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:28:08.1388195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:28:08.6894213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:28:09.2290798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:28:09.7787347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:28:10.3293636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:28:10.8695142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:28:11.4191335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:28:11.9593505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:28:12.5089373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:28:13.0595817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:28:13.6091825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:28:14.1592142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:28:14.7098258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:28:15.2495151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:28:15.7990716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:28:16.3497230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:28:16.8893664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:28:17.4395655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:28:17.9802299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:28:18.5292915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:28:19.0799457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:28:19.6297095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:28:20.1803358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:28:20.7199895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:28:21.2695984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:28:21.8102604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:28:22.3598764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:28:22.9105020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:28:23.4601014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:28:24.0097185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:28:24.5603218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:28:25.1099625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:28:25.6506335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:28:26.2002094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:28:26.7508325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:28:27.2904865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:28:27.8301423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:28:28.3807623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:28:28.9408157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:28:29.4804813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:28:30.0300782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:28:30.5708570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:28:31.1204848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:28:31.6702623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:28:32.2208881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:28:32.7605452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:28:33.3111676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:28:33.8508281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:28:34.4103632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:28:34.9510496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:28:35.5006596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:28:36.0512864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:28:36.5909391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:28:37.1415559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:28:37.6913904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:28:38.2310586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:28:38.7816592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:28:39.3207880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:28:39.8813912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:28:40.4309864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:28:40.9716530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:28:41.5212710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:28:42.0715106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:28:42.6211288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:28:43.1617797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:28:43.7114029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:28:44.2520682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:28:44.8016221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:28:45.3515684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:28:45.8911933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:28:46.4512344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:28:46.9919237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:28:47.5415110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:28:48.0921430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:28:48.6414638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:28:49.1823991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:28:49.7320128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:28:50.2816225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:28:50.8220836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:28:51.3719435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:28:51.9221420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:28:52.4617880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:28:53.0124245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:28:53.5620222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:28:54.1226271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:28:54.6622687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:28:55.2019237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:28:55.7525298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:28:56.3019071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:28:56.8527907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:28:57.3924457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:28:57.9429355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:28:58.4925373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:28:59.0322057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:28:59.5828299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:29:00.1324500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:29:00.6830628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:29:01.2326646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:29:01.7731715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:29:02.3231016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:29:02.8726963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:29:03.4133384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:29:03.9629671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:29:04.5125681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:05.0635120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:05.6031474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:29:06.1526130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:29:06.7035037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:07.2531071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:07.8032305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:29:08.3434795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:29:08.8837699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:29:09.4333297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:29:09.9831999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:29:10.5330287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:29:11.0729660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:29:11.6231543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:29:12.1840049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:29:12.7336377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:29:13.2732700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:29:13.8238887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:29:14.3632409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:29:14.9141672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:29:15.4637758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:16.0042644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:29:16.5541808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:29:17.0938472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:29:17.6442898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:29:18.2038693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:29:18.7540489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:29:19.2936906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:29:19.8438128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:29:20.3844747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:29:20.9341000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:29:21.4737328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:29:22.0243721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:29:22.5739815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:29:23.1246055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:29:23.6642617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:29:24.2248285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:29:24.7744262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:29:25.3140842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:29:25.8647131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:29:26.4043704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:29:26.9549776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:29:27.5045827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:28.0442563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:29:28.5948656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:29:29.1444742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:29:29.6851341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:29:30.2447213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:29:30.7953353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:29:31.3349815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:29:31.8750732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:29:32.4252699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:29:32.9747930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:29:33.5250309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:29:34.0749194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:29:34.6155763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:29:35.1651884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:29:35.7048316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:29:36.2648252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:29:36.8054738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:29:37.3550828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:29:37.9051961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:29:38.4458254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:29:38.9954503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:29:39.5451482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:29:40.0858089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:29:40.6359309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:29:41.1851368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:29:41.7357389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:29:42.2853707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:29:42.8254923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:29:43.3761211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:29:43.9257501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:29:44.4653697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:29:45.0160075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:29:45.5656242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:29:46.1058572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:29:46.6564396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:29:47.2061215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:29:47.7557216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:48.3060040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:29:48.8465777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:29:49.3961257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:29:49.9466771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:29:50.4866460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:29:51.0358323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:29:51.5765064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:29:52.1360553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:29:52.6866704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:29:53.2363800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:29:53.7760400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:29:54.3266430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:29:54.8663127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:29:55.4169307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:29:55.9661546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:29:56.5068132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:29:57.0664061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:29:57.6067756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:29:58.1563836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:29:58.7072297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:29:59.2571315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:29:59.7970397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:30:00.3468984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:30:00.8864712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:30:01.4373799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:30:01.9770424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:30:02.5365708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:30:03.0872101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:30:03.6367946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:30:04.1774956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:30:04.7273528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:30:05.2670167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:30:05.8171412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:06.3577928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:30:06.9072687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:30:07.4578996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:30:08.0075085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:30:08.5570946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:30:09.1078088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:30:09.6476975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:30:10.1972848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:30:10.7379508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:30:11.2875666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:30:11.8282302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:30:12.3778338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:30:12.9274375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:30:13.4882092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:30:14.0274811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:30:14.5781068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:30:15.1282392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:30:15.6778495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:16.2170976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:30:16.7529508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:30:17.3085358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:17.8453860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:30:18.3938727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:30:18.9345482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:19.4841730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:30:20.0238119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:30:20.5843926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:30:21.1339944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:30:21.6846212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:30:22.2242818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:30:22.7738621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:30:23.3145399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:23.8641542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:30:24.4147832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:24.9544503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:30:25.5050550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:30:26.0546639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:30:26.6080333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:30:27.1446868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:30:27.6951885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:30:28.2456176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:30:28.7943924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:29.3350810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:30:29.8943567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:30:30.4350232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:30:30.9844864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:30:31.5247632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:30:32.0753437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:30:32.6248512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:30:33.1754885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:30:33.7091193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:30:34.2651972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:30:34.8147872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:30:35.3554683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:35.9147821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:36.4554787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:37.0050953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:30:37.5556854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:38.0957607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:38.6354239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:30:39.1855774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:30:39.7351706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:30:40.2758293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:30:40.8355015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:30:41.3861072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:30:41.9257786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:30:42.4758590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:30:43.0254693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:30:43.5760842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:44.1157414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:30:44.6663643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:30:45.2060238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:30:45.7556357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:30:46.3062371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:30:46.8558539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:30:47.4064823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:30:47.9556820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:48.4963052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:30:49.0465679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:30:49.5861135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:30:50.1367558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:30:50.6858328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:30:51.2265032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:30:51.7761082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:30:52.3267329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:30:52.8761132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:30:53.4267594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:30:53.9665546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:30:54.5161496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:30:55.0568447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:30:55.6064276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:30:56.1570779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:30:56.6967087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:30:57.2463037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:30:57.8070625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:30:58.3466457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:30:58.8972134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:30:59.4468339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:30:59.9864612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:31:00.5371967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:31:01.0768969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:31:01.6274694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:31:02.1772535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:31:02.7370609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:31:03.2776089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:31:03.8272279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:31:04.3668565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:31:04.9175035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:31:05.4571573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:31:06.0077859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:31:06.5573769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:07.1075640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:31:07.6571272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:31:08.2076388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:31:08.7472788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:31:09.2973709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:31:09.8380264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:10.3876521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:31:10.9372753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:31:11.4878670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:31:12.0275461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:12.5781475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:31:13.1377324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:31:13.6783707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:31:14.2280775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:31:14.7679897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:31:15.3181672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:15.8580772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:16.4076830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:31:16.9583214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:31:17.4977501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:18.0583588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:31:18.5978028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:19.1487741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:19.6983916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:31:20.2380435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:20.7887716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:21.3386704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:31:21.8783251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:31:22.4289196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:22.9685761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:31:23.5281140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:31:24.0787608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:31:24.6184130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:25.1690527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:31:25.7086874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:26.2583422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:26.8089647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:31:27.3584153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:27.9092739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:31:28.4588882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:31:28.9987415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:31:29.5493785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:31:30.0992115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:31:30.6487983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:31:31.1894629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:31:31.7390751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:31:32.2797324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:31:32.8294262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:31:33.3889072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:31:33.9293951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:31:34.4793165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:31:35.0189454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:31:35.5695759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:36.1192033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:31:36.6598584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:37.2094844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:31:37.7600886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:31:38.3097060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:38.8493442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:31:39.3999774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:31:39.9495717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:31:40.4893957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:41.0400471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:31:41.5896149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:42.1303387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:42.6796254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:43.2302344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:31:43.7800845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:31:44.3197236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:31:44.8703447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:31:45.4204129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:31:45.9702572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:31:46.5099131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:31:47.0605387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:47.6101527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:31:48.1607690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:31:48.7106859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:31:49.2503494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:31:49.8008241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:31:50.3504464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:31:50.8900801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:31:51.4407108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:31:51.9807910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:31:52.5303834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:31:53.0911868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:31:53.6407885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:31:54.1804573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:31:54.7310797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:31:55.2707177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:31:55.8213515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:31:56.3709474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:31:56.9105968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:57.4606288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:31:58.0013015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:58.5606939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:59.1013115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:31:59.6509090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:00.2015322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:32:00.7508975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:01.2915750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:32:01.8411922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:32:02.3917949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:32:02.9318912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:32:03.4815154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:32:04.0311068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:32:04.5717659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:32:05.1313389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:32:05.6819659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:32:06.2216280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:32:06.7713730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:32:07.3120560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:32:07.8614837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:32:08.4117392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:08.9513757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:32:09.5021843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:32:10.0414292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:10.5920518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:32:11.1518161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:32:11.6923921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:32:12.2420073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:32:12.7918126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:32:13.3325026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:32:13.8821008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:32:14.4326958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:32:14.9724485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:32:15.5219664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:32:16.0721794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:16.6124100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:32:17.1719788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:32:17.7228042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:32:18.2624719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:32:18.8122695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:32:19.3529213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:32:19.9025392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:32:20.4521379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:32:20.9928658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:32:21.5424542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:32:22.0930900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:32:22.6427085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:32:23.1933157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:23.7329619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:24.2825721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:32:24.8232570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:25.3728768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:25.9234620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:32:26.4631465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:32:27.0127325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:32:27.5732953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:32:28.1131305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:32:28.6626855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:32:29.2033780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:32:29.7530413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:32:30.3036388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:30.8532768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:31.3930510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:32:31.9436803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:32:32.4833415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:32:33.0436962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:32:33.5932837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:34.1339735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:32:34.6840480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:32:35.2336688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:32:35.7733163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:36.3239615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:32:36.8636796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:32:37.4143021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:32:37.9640516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:32:38.5139184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:39.0635379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:39.6160115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:32:40.1639566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:40.7035969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:32:41.2542457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:41.7939596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:42.3445780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:42.8842343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:43.4342803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:32:43.9838867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:44.5444626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:32:45.0841153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:32:45.6247687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:32:46.1744308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:32:46.7239940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T03:32:47.2648882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:32:47.8144004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:32:48.3650259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:32:48.9251284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:32:49.4647856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:32:50.0144003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:32:50.5550685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:51.1046898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:32:51.6443027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:32:52.1951543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:32:52.7447855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:32:53.2854479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:32:53.8450180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:32:54.3846460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:32:54.9352814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:32:55.4749336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:56.0255670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:32:56.5751672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:32:57.1247861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:32:57.6654265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:32:58.2150349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:32:58.7656917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:32:59.3152766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:32:59.8648951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:33:00.4061315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:33:00.9550090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:33:01.5056411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:33:02.0452928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:33:02.6059827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:33:03.1459346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:33:03.6955380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:33:04.2353941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:33:04.7862493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:33:05.3259128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:33:05.8760928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:33:06.4259769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:33:06.9756089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:33:07.5262241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:33:08.0658857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:33:08.6164726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:33:09.1661107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:33:09.7066063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:33:10.2562264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:33:10.8058241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:33:11.3564339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:33:11.8965271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:33:12.4461341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:33:12.9963046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:33:13.5464865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:33:14.0961154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:33:14.6367459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:33:15.1863790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:33:15.7369907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:33:16.2766412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:33:16.8262396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:33:17.3768542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:33:17.9165361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:33:18.4671373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:33:19.0167159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:33:19.5672652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:33:20.1068836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:33:20.6564687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:33:21.2070995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:33:21.7567264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T03:33:22.2973717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:33:22.8469988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:33:23.3965796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:33:23.9372823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:33:24.4968441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:33:25.0374953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:33:25.5871088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:33:26.1377282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:33:26.6728542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:33:27.2270490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:33:27.7772540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:33:28.3171834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:33:28.8670604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:33:29.4179115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:33:29.9675309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:33:30.5073868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:33:31.0579593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:33:31.6074730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:33:32.1480478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:33:32.6976742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:33:33.2472542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:33:33.7880626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:33:34.3376731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:33:34.8974450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:33:35.4381176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:33:35.9875729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:33:36.5284773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:33:37.0783677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:33:37.6279643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:33:38.1784691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:33:38.7181269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:33:39.2583847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:33:39.8178637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:33:40.3680653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:33:40.9087162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:33:41.4588721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:33:42.0080195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:33:42.5487054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T03:33:43.0983242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:33:43.6387240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T03:33:44.1886422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T03:33:44.7481752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:33:45.2988068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:33:45.8386206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:33:46.3881908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:33:46.9290461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:33:47.4786702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:33:48.0293071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:33:48.5689208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:33:49.1186413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:33:49.6692559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:33:50.2188788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:33:50.7685365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:33:51.3092151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:33:51.8588383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:33:52.3989697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:33:52.9495865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:33:53.4991832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:33:54.0388546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:33:54.5994101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:33:55.1490308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:33:55.6892575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:33:56.2398945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:33:56.7797255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:33:57.3293385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:33:57.8698386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:33:58.4194665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:33:58.9692641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:33:59.5198651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:00.0693846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:34:00.6199904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:34:01.1696104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T03:34:01.7096903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T03:34:02.2493252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:34:02.7999642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:03.3495692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:34:03.9095495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:34:04.4497663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:34:04.9897199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:34:05.5403334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:34:06.0901446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:34:06.6300816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:34:07.1796725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:34:07.7303106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:34:08.2699523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:34:08.8305380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:34:09.3801436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:34:09.9208017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:34:10.4699320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:11.0105134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:34:11.5600880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:34:12.1003399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:34:12.6504965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:34:13.2103219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:34:13.7540892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:34:14.3005981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:14.8402118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:15.3908509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:15.9404564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:16.4811285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:34:17.0307444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:34:17.5903950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:34:18.1410194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:34:18.6808959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:34:19.2205391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:34:19.7713540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:34:20.3215569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:20.8611373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:21.4107419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:34:21.9613712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:22.5109870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:34:23.0516536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:34:23.6112092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:34:24.1508573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:34:24.7015039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:34:25.2411513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:34:25.7917624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:26.3314246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:34:26.8919810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:34:27.4416030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:34:27.9812405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:34:28.5319485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:34:29.0821566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:34:29.6216766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:30.1712894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:34:30.7114805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:34:31.2620921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:34:31.8222382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:34:32.3618239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:34:32.9124481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:34:33.4607366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:34:33.9965980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:34:34.5433275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:34:35.0791582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:34:35.6284668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:34:36.1780953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:34:36.7276822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:34:37.2780063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:34:37.8282290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:38.3678670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:34:38.9184825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:34:39.4680873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:40.0088083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:40.5583487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:34:41.0979742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:34:41.6485944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:34:42.1982318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:34:42.7489052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:34:43.2885642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:34:43.8481195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:34:44.3887875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:34:44.9387928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:34:45.4883798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:34:46.0290558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:34:46.5786717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:34:47.1193492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:34:47.6689429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:34:48.2185427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:34:48.7590845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:34:49.3086954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:34:49.8692630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:34:50.4118777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:34:50.9595350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:34:51.5091302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:34:52.0487990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:34:52.5988669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:34:53.1491539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:34:53.6912344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:34:54.2394260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:34:54.7890418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:34:55.3293530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:34:55.8789377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:34:56.4295951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:34:56.9791850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:34:57.5298072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:34:58.0694831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:34:58.6200481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:34:59.1696627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:34:59.7094763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:35:00.2600980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:35:00.8097214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:35:01.3493370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:35:01.9099411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:35:02.4595358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:35:02.9998040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:35:03.5514752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:35:04.0902722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:35:04.6398872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:35:05.1904940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:35:05.7306105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:35:06.2802285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:35:06.8298073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:35:07.3702587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:35:07.9298077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:35:08.4704811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:35:09.0201108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:35:09.5707663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:35:10.1104444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:35:10.6600353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:35:11.2106693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:35:11.7507362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:35:12.3003553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:35:12.8509731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:35:13.4005736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:35:13.9505085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:35:14.4904254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:35:15.0410902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:35:15.5908588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:35:16.1305208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:35:16.6806661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:35:17.2305499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:35:17.7712128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:35:18.3208326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:35:18.8714668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:35:19.4210690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:35:19.9608044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:35:20.5114301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:35:21.0610396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:35:21.6116519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:35:22.1612721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:35:22.7008974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:35:23.2515244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:35:23.7911912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:35:24.3418084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:35:24.8914330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:25.4310662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:35:25.9917691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:35:26.5413703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:27.0815603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:35:27.6321526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:35:28.1818040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:35:28.7222330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:35:29.2718572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:35:29.8223372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:35:30.3615535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:35:30.9121783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:35:31.4617909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:35:32.0124220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:35:32.5624073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:35:33.1020849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:35:33.6518839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:35:34.1921507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:35:34.7417584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:35:35.2824106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:35:35.8320446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:35:36.3826490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:35:36.9322591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:35:37.4828602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:35:38.0225598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:35:38.5722207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:35:39.1228471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:35:39.6623559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:35:40.2122395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:35:40.7628554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:35:41.3226669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:35:41.8625288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:42.4124108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:35:42.9526915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:35:43.5032945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:35:44.0429882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:35:44.5929828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:35:45.1425997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:35:45.6932204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:35:46.2428401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:35:46.7832474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:35:47.3327854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:35:47.8733511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:35:48.4229764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:35:48.9735864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:35:49.5231801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:35:50.0628406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:35:50.6234044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:35:51.1733003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:51.7138768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:52.2634807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:52.8131193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:53.3535604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:35:53.9036152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:35:54.4432575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:35:54.9938744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:35:55.5434755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:35:56.0941102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:35:56.6337607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:35:57.1833792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:35:57.7340165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:35:58.2736035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:35:58.8238072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:35:59.3736581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:35:59.9238850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:36:00.4638130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:36:01.0243970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:36:01.5640231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:36:02.1136290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:36:02.6643179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:36:03.2039577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:36:03.7545732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:36:04.3041819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:36:04.8445636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:36:05.3941669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:36:05.9348298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:36:06.4844607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:36:07.0340616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:36:07.5946210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:36:08.1342988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:36:08.6844114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:09.2250541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:36:09.7748874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:36:10.3251185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:36:10.8647956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:36:11.4152510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:36:11.9648765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:36:12.5045053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:36:13.0551391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:36:13.6078535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:36:14.1454571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:14.7052072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:36:15.2451188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:36:15.7947136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:16.3453741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:16.8949526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:36:17.4356088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:17.9848912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:18.5350803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:19.0750311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:36:19.6256370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:36:20.1751427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:20.7257575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:36:21.2753674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:36:21.8149964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:36:22.3656428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:36:22.9152469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:36:23.4559108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:24.0055131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:24.5561216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:36:25.0958085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:36:25.6453920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:36:26.1960370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:36:26.7457269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:36:27.2863937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:36:27.8360007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:28.3857563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:28.9264111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:36:29.4859970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:36:30.0256158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:36:30.5663429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:36:31.1159054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:36:31.6757243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:36:32.2164172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:36:32.7665093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:36:33.3064338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:36:33.8560506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:36:34.4066596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:34.9562953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:35.4969346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:36:36.0465771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:36:36.5961531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:36:37.1467891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:36:37.6961444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:36:38.2368221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:36:38.7864244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:36:39.3270936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:36:39.8766977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:36:40.4270344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:36:40.9667012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:36:41.5173009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:36:42.0768737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:36:42.6165160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:36:43.1674918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:36:43.7166545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:36:44.2573176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:36:44.8069092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:36:45.3570212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:45.8976651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:36:46.4472848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:36:46.9976363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:36:47.5475058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:36:48.0877899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:36:48.6373702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:36:49.1875718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:36:49.7272203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:36:50.2778465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:36:50.8274699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:36:51.3780638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:36:51.9173589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:36:52.4679684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:36:53.0175766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:36:53.5681762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:36:54.1078654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:36:54.6574523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:55.2080757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:55.7477375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:36:56.2983599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:36:56.8383381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:36:57.3879551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:36:57.9477238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:36:58.4976038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:36:59.0378281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:36:59.5784946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:37:00.1281202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:37:00.6778438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:37:01.2284947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:37:01.7681402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:02.3187451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:37:02.8584267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:37:03.4179549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:37:03.9688487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:37:04.5085021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:37:05.0583300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:37:05.6089326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:37:06.1484990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:37:06.6986626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:37:07.2482628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T03:37:07.7983812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:37:08.3386542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:37:08.8892574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:37:09.4388708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:37:09.9786513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:37:10.5292190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:37:11.0788482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:37:11.6289320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:37:12.1692729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:37:12.7188535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:37:13.2595191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:37:13.8191963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:14.3690544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:37:14.9093416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:37:15.4589160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:37:16.0095534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:37:16.5492114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:37:17.0998488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:37:17.6397818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:37:18.1996645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:37:18.7495287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:37:19.2897430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:37:19.8393825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:20.3899891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:37:20.9336014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:37:21.4792512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:37:22.0199125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:37:22.5695257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:37:23.1138404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:37:23.6697515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:37:24.2203847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:37:24.7600378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:37:25.3096199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:37:25.8503079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:26.3998979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:37:26.9505446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:37:27.5000737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:37:28.0503081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:37:28.6002278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:37:29.1497758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:37:29.6904514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:37:30.2400529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:30.7807437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:37:31.3303310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:37:31.8799253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:37:32.4201368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:32.9707606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:33.5203633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:37:34.0709953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:37:34.6205870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:37:35.1708424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:37:35.7104421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:37:36.2610625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:37:36.8012337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:37:37.3563422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:37:37.8904934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:38.4412434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:38.9908803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:37:39.5412809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:37:40.0909100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:37:40.6415201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:37:41.1911645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:37:41.7308542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:37:42.2707914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:37:42.8214118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:43.3711875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:37:43.9117680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:44.4610010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:37:45.0116126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:37:45.5612254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:37:46.1118611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:46.6614441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:37:47.2110714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:37:47.7517392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:37:48.3013294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:37:48.8519636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:37:49.3916142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:37:49.9312603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:37:50.4818899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:37:51.0315015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:37:51.5722109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:52.1317375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:37:52.6816026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:37:53.2322224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:37:53.7718845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:54.3230330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:37:54.8622516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:37:55.4118802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:37:55.9525164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:37:56.5120750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:37:57.0521320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:37:57.6027301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:37:58.1523529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:37:58.7019538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:37:59.2423224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T03:37:59.7919258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:38:00.3425861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:38:00.8923026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:38:01.4329388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:01.9726153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:02.5221909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:38:03.0725520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:38:03.6230745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:38:04.1727251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:38:04.7222986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:38:05.2729305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:38:05.8123389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:38:06.3631865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:38:06.9133793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:38:07.4530398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:38:07.9932251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:38:08.5527941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:09.1034120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:09.6534370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:38:10.1927392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:38:10.7433492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:38:11.2830123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:38:11.8330579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T03:38:12.3836770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:38:12.9233316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:38:13.4729412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:38:14.0335424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:38:14.5731622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:38:15.1238098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:38:15.6739143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:38:16.2136074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:38:16.7532368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:17.3038483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:17.8535708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:38:18.4033514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:38:18.9440261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:38:19.4936330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:20.0440553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:20.5939343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:38:21.1438391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:38:21.6834811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:22.2341131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:38:22.7737540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:38:23.3243934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:38:23.8739904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:38:24.4136523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:24.9742632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:38:25.5238210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:38:26.0645157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:38:26.6159484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:38:27.1546703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:38:27.7042955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:38:28.2547137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:38:28.7943795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:38:29.3448581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:38:29.9043743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T03:38:30.4542274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T03:38:30.9949229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:38:31.5445079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:38:32.0851893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:38:32.6277196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:33.1847605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:38:33.7243896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:38:34.2748798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:38:34.8246991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:38:35.3749739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:38:35.9151793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:38:36.4648143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:38:37.0052757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:38:37.5549132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:38:38.1055330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:38:38.6551404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:38:39.1947950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:39.7553676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:38:40.3049764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:38:40.8456309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:38:41.3952585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:38:41.9449145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:38:42.4855883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:38:43.0351962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:38:43.5758597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:38:44.1258996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:38:44.6754975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:38:45.2250753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:45.7761339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:38:46.3157870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:38:46.8653988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:38:47.4058553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:38:47.9554665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:38:48.5056385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:38:49.0455620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:38:49.5961703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:50.1480654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:38:50.6951054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:38:51.2411114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:38:51.7868219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:38:52.3234804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:38:52.8716183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:38:53.4123098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:38:53.9619327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:38:54.5125248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:38:55.0621836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:38:55.6020767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:38:56.1527068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:38:56.6923552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:38:57.2523846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:38:57.8019610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:38:58.3525995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:38:58.8922598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:38:59.4429350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:38:59.9927632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:39:00.5324164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:39:01.0830428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:39:01.6326431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:39:02.1730823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:39:02.7229326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:39:03.2725307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:03.8230090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:04.3626712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:04.9132819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:05.4628886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:06.0125498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:06.5532102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:07.1028352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:07.6434861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:39:08.1931009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:39:08.7427045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:09.2929075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:39:09.8434901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:39:10.3930987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:10.9337732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:11.4834604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:39:12.0237587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:39:12.5733588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:39:13.1229547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:39:13.6677232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:39:14.2233167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:39:14.7739420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:39:15.3135976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:39:15.8632000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:39:16.4041344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:16.9537432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:39:17.5033326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:39:18.0442181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:39:18.5938051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:39:19.1434089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:39:19.6941276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:39:20.2337853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:39:20.7842408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:21.3338434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:39:21.8745079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:39:22.4241186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:39:22.9637781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:39:23.5243592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:39:24.0739844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:39:24.6146147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:25.1642739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:25.7138369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:39:26.2557797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:39:26.8072563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:27.3448649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:27.9047769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:28.4543810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:28.9950332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:39:29.5446515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:39:30.0843762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:39:30.6349723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:39:31.1746563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:31.7352114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:32.2748599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:32.8244781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:33.3750844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:39:33.9247300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:39:34.4753400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:39:35.0150389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:39:35.5652212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:39:36.1048906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:39:36.6555047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:39:37.1951709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:39:37.7447633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:38.3053424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:38.8450016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:39.3951537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:39.9350751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:40.4856905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:41.0353269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:41.5749515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:39:42.1256642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:42.6852097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:39:43.2258857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:39:43.7756205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:44.3154716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:39:44.8653763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:45.4159165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:45.9555804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:46.5061795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:39:47.0659018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:47.6055485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:48.1561847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:48.6958916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:49.2464481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:49.7860944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:50.3357240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:39:50.8863255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:39:51.4257359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:39:51.9865868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:39:52.5262497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:39:53.0767348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:39:53.6263418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:54.1759534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:54.7160094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:39:55.2566761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:55.8063002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:39:56.3569098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:39:56.9164920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:57.4561223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:39:58.0067490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:39:58.5463965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:59.0970271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:39:59.6466126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:00.1862776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:40:00.7468790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:40:01.2865062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:40:01.8371288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:02.3764865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:40:02.9270248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:40:03.4769067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:04.0165857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:40:04.5670169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:40:05.1169718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:40:05.6675834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:40:06.2171999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:40:06.7568328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:40:07.3068364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:07.8573401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:40:08.4079722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:08.9476031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:40:09.4972215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:40:10.0479185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:40:10.5974997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:40:11.1376976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:11.6873101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:12.2379374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:40:12.7773729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:40:13.3279950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T03:40:13.8778289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T03:40:14.4174774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T03:40:14.9679379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T03:40:15.5178139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T03:40:16.0574400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:40:16.6180097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:40:17.1676070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:40:17.7080437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:40:18.2576536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:18.7983239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:19.3479640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:40:19.8985987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:40:20.4482083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:40:20.9880078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:40:21.5386080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:22.0782961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:22.6378283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:40:23.1884686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:23.7281242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:40:24.2787390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:24.8283458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:40:25.3690450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:40:25.9186484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:40:26.4682388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:40:27.0089042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:40:27.5585156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:40:28.1091248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:40:28.6488094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:40:29.2086618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:29.7489792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:40:30.2985592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:40:30.8491786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:40:31.3985284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:40:31.9391914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:40:32.4887777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:40:33.0386109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:40:33.5794685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:40:34.1231849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:40:34.6692971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:40:35.2288493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:35.7696862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:40:36.3192942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:36.8688967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:40:37.4095632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:40:37.9591694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:40:38.5098212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:40:39.0495020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:40:39.5990970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:40:40.1497956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:40.6894342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:41.2500289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:41.7896795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:42.3392757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:42.8899381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:43.4394230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:40:43.9800798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:40:44.5297074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:40:45.0701606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:40:45.6197829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:46.1695590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:40:46.7201765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:47.2697927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:40:47.8105705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:40:48.3601898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:40:48.8996997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:40:49.4505860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:40:50.0002140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:40:50.5398491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:40:51.0904877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:40:51.6500464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:52.1907175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:40:52.7403253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:40:53.2909491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:40:53.8305990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:54.3801966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:40:54.9208815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:40:55.4710592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:40:56.0206637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:40:56.5702732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:40:57.1209041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:40:57.6605389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:40:58.2104844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:40:58.7611142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:40:59.3007731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:40:59.8513864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:41:00.4013320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:00.9509472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:41:01.4905768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:41:02.0511944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:02.5915362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:41:03.1411434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:41:03.6810121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:41:04.2309123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:41:04.7815247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:41:05.3311321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:41:05.8717895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:41:06.4215082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:41:06.9616993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:41:07.5212528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:41:08.0619421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:41:08.6115341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:41:09.1611198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:41:09.7018111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:41:10.2513714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:10.8019785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:41:11.3416373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:11.8922674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:41:12.4422672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:41:12.9918471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:41:13.5414314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:41:14.0819213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:41:14.6314748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:41:15.1821376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:41:15.7219005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:41:16.2725190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:41:16.8221319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:17.3619442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:41:17.9125416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:41:18.4721243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:41:19.0127864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:41:19.5524354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:41:20.1020563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:41:20.6525296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:41:21.2027882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:41:21.7424418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:41:22.2920390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:41:22.8426728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:41:23.3922958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:41:23.9429054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:41:24.4925099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:41:25.0331855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:41:25.5828001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:41:26.1323939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:41:26.6730576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:41:27.2225810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:41:27.7625002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:41:28.3131086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:41:28.8632467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:41:29.4127536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:41:29.9626829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:41:30.5132790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:41:31.0534951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:41:31.6031007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:41:32.1535721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:41:32.6932446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:41:33.2433830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:41:33.7935161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:41:34.3331746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:41:34.8738307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:41:35.4232408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:41:35.9831265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:41:36.5337486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:41:37.0734180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:41:37.6240605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:41:38.1733781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:41:38.7132185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:41:39.2644504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:41:39.8033456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:41:40.3542449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:41:40.9038091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:41:41.4636176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:41:42.0035629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:41:42.5541923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:41:43.0938516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:41:43.6444640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:41:44.1940895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:41:44.7337356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:41:45.2743997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:41:45.8339635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:41:46.3845803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:41:46.9238644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:41:47.4744827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:41:48.0147069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:41:48.5643053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:41:49.1144511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:41:49.6640300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:50.2048963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:41:50.7545115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:41:51.3040904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:41:51.8542051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:41:52.4048372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:41:52.9544478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:53.4951094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:41:54.0348562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:41:54.5844378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:41:55.1350618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:41:55.6747359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:41:56.2353630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:41:56.7849928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:41:57.3250981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:41:57.8746896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:41:58.4253261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:41:58.9654599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:41:59.5150513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:42:00.0556238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:42:00.6054506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:01.1650336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:01.7056779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:02.2552811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:02.7949259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:42:03.3458987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:42:03.8955138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:42:04.4351431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:42:04.9857671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:42:05.5254322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:42:06.0860033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:06.6356122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:07.1752802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:07.7256506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:42:08.2652906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:42:08.8159272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:42:09.3655253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:42:09.9062097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:42:10.4558105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:42:11.0163816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:42:11.5560383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:42:12.1056531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:42:12.6463209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:42:13.1959194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:42:13.7464256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:42:14.2966893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:42:14.8362129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:42:15.3957501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:42:15.9364435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:42:16.4860424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:42:17.0360919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:42:17.5767524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:42:18.1263879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:42:18.6769913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:19.2166849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:42:19.7663015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:42:20.3160991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:42:20.8667520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:42:21.4063972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:42:21.9570217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:42:22.5066228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:42:23.0473012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:42:23.5969013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:24.1465028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:24.6971296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:25.2467371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:25.7873944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:26.3370095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:42:26.8866150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:27.4266860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:27.9772295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:42:28.5274009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:29.0770237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:42:29.6276317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:30.1682357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:42:30.7170684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:42:31.2572492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:42:31.8078678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:42:32.3569497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:42:32.9075779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:33.4571871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:42:33.9973530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:42:34.5474997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:42:35.0871582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:42:35.6378022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:42:36.1874016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:42:36.7280732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:42:37.2876256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:42:37.8382528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:42:38.3779166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:42:38.9276259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:42:39.4682835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:42:40.0184875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:42:40.5679702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:42:41.1076365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:42:41.6677378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:42.2084035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:42:42.7582301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:42:43.3078239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:42:43.8484958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:44.3981800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:42:44.9488033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:42:45.4884447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:42:46.0488724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:42:46.5885200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:42:47.1381414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:42:47.6881510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:42:48.2288294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:42:48.7783133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:42:49.3285407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:42:49.8691469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:42:50.4282411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:42:50.9688686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:42:51.5184359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:42:52.0591385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:42:52.6092172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:42:53.1488804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:42:53.7094437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:42:54.2491062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:54.7987150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:42:55.3486133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:55.8892819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:56.4388827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:42:56.9893650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:57.5289858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:58.0791211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:42:58.6292959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:42:59.1792330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:42:59.7298332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:43:00.2796224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:43:00.8192861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:43:01.3694509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:43:01.9190402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:43:02.4597238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:43:03.0101033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:43:03.5497505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:43:04.1093357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:43:04.6599624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:43:05.1996172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:43:05.7402672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:43:06.2898725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:43:06.8300504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:43:07.3801590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:43:07.9290257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:43:08.4757254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:43:09.0213120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:43:09.5680248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:43:10.1159662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:43:10.6557058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:43:11.2063323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:43:11.7559504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:43:12.2966002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:43:12.8462052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:43:13.3958318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:43:13.9364974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:43:14.4960445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:43:15.0367081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:43:15.5863865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:43:16.1360141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:43:16.6768230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:43:17.2264619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:43:17.7784173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:43:18.3167125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:43:18.8667526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:43:19.4163319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:43:19.9570018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:43:20.5170439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:43:21.0567274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:43:21.6097938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:43:22.1469864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:43:22.6965910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:43:23.2472246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:43:23.7968546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:43:24.3474364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:43:24.8870933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:43:25.4367335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:43:25.9873035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:43:26.5269858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:43:27.0776050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:43:27.6272065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:43:28.1668596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:43:28.7274370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:43:29.2671082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:43:29.8177176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:43:30.3673338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:43:30.9069881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:43:31.4575923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:43:31.9973887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:43:32.5480010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:43:33.0978406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:43:33.6480144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:43:34.1972777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:43:34.7375016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:43:35.2881270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:43:35.8377568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:43:36.3773851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:43:36.9280014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:43:37.4676537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:43:38.0182933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:43:38.5778407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:43:39.1185269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:43:39.6678101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:43:40.2184356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:43:40.7680813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:43:41.3076675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:43:41.8584019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:43:42.3983057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:43:42.9478387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:43:43.4984550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:43:44.0418612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:43:44.5984509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:43:45.1381230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:43:45.6886057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:43:46.2282679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:43:46.7784133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:43:47.3290514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:43:47.8788368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:43:48.4284454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:43:48.9691199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:43:49.5191637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:43:50.0687857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:43:50.6183956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:43:51.1592147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:43:51.7088309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:43:52.2594346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:43:52.7991975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:43:53.3587475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:43:53.8994093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:43:54.4490262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:43:54.9886446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:43:55.5392881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:43:56.0888969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:43:56.6295580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:43:57.1791835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:43:57.7198479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:43:58.2794135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:43:58.8190558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:43:59.3696740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:43:59.9194033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:44:00.4692577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:44:01.0099291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:44:01.5600327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:44:02.0997243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:44:02.6601761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:44:03.1998366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:44:03.7496664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:44:04.2898783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:44:04.8494509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:44:05.3900996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:44:05.9401321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:44:06.4897641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:44:07.0396046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:44:07.5900982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:44:08.1297221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:44:08.6803225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:44:09.2201584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:44:09.7736453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:44:10.3106931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:44:10.8601854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:44:11.4103984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:44:11.9599891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:44:12.5106150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:44:13.0504065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:44:13.5999754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:44:14.1508226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:44:14.7000167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:44:15.2406932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:44:15.8004369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:44:16.3406975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:44:16.8903086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:44:17.4309675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:44:17.9805675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:44:18.5202803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:44:19.0808871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:44:19.6207243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:44:20.1613857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:44:20.7209414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:44:21.2705501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:44:21.8112117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:44:22.3608306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:44:22.9114554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:44:23.4511005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:44:24.0006792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:44:24.5513245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:44:25.0909987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:44:25.6515526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:44:26.1912260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:44:26.7418336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:44:27.2914559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:44:27.8310792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:44:28.3817215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:44:28.9313177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:44:29.4719859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:44:30.0216198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:44:30.5712073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:44:31.1218327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:44:31.6615030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:44:32.2118596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:44:32.7614321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:44:33.3020977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:44:33.8521878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:44:34.4018080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:44:34.9519156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:44:35.5014998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:44:36.0523526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:44:36.5919910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:44:37.1425106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:44:37.6921013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:44:38.2317472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:44:38.7823779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:44:39.3220207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:44:39.8726450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:44:40.4123303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:44:40.9728815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:44:41.5224725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:44:42.0635905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:44:42.6119852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:44:43.1626472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:44:43.7028348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:44:44.2524589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:44:44.7929640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:44:45.3425676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:44:45.8927032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:44:46.4422729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:44:46.9929323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:44:47.5425296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:44:48.0931664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:44:48.6327966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:44:49.1834559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:44:49.7230932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:44:50.2726867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:44:50.8233893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:44:51.3632958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:44:51.9128903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:44:52.4635026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:44:53.0134303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:44:53.5631634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:44:54.1137609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:44:54.6534042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:44:55.2030204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:44:55.7536486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:44:56.2933055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:44:56.8438185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:44:57.3834573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:44:57.9336123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:44:58.4931932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:44:59.0338295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:44:59.5834490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:45:00.1340802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:45:00.6737233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:45:01.2233319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:01.7640048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:02.3136015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:02.8539579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:03.4138113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:03.9544723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:45:04.5040759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:45:05.0544945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:45:05.5941286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:45:06.1437274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:45:06.6938259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:45:07.2337629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:45:07.7839192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:08.3445004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:08.8841712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:09.4347722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:45:09.9843847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:45:10.5247251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:45:11.0743426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:45:11.6241085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:45:12.1647878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:45:12.7243543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:45:13.2651512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:45:13.8147617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:45:14.3645325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:14.9051979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:15.4448417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:45:15.9944563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:45:16.5450684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:45:17.0847494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:45:17.6353535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:45:18.1949386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:45:18.7345541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:45:19.2852039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:45:19.8348036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:45:20.3754848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:45:20.9250927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:45:21.4756898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:22.0191328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:22.5649424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:23.1067292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:23.6652043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:24.2158173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:24.7554866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:25.3050748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:25.8557040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:26.3953364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:26.9453513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:27.4860031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:28.0356659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:45:28.5852074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:29.1362550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:29.6861370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:30.2357437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:30.7863624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:31.3260160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:31.8756237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:45:32.4262496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:45:32.9659151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:45:33.5165091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:45:34.0661661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:45:34.6064955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:45:35.1560341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:35.7065975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:36.2564710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:36.7961231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:37.3462285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:37.8960956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:38.4360790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:38.9867040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:39.5363214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:40.0763942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:40.6268964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:41.1765284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:45:41.7271718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:45:42.2767591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:45:42.8165076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:45:43.3671183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:45:43.9167353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:45:44.4571459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:45.0063833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:45.5570021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:46.1066269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:45:46.6573215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:45:47.2069498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:45:47.7465717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:45:48.2973197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:45:48.8369748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:49.3867813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:49.9374024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:50.4770702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:51.0271504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:45:51.5777381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:52.1273521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:45:52.6774424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:45:53.2270432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:45:53.7677062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:45:54.3173219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:45:54.8679388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:45:55.4079781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:45:55.9478380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:45:56.4974725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:45:57.0472695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:45:57.5985315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:45:58.1475084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:45:58.6981184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:45:59.2477418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:45:59.7876746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:46:00.3382840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:46:00.8781269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:01.4284114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:46:01.9680990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:46:02.5176801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:46:03.0683420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:46:03.6278841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:46:04.1685511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:46:04.7181452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:46:05.2687923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:46:05.8084616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:46:06.3580771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:46:06.9085805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:46:07.4488020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:46:07.9984172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:46:08.5490125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:46:09.0986439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:46:09.6382803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:46:10.1889200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:46:10.7285738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:46:11.2792024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:11.8188538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:46:12.3891028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:46:12.9290525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:46:13.4786608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:46:14.0193162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:46:14.5689204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:15.1185228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:46:15.6591947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:46:16.2088033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:46:16.7595442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:17.2995011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:46:17.8493596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:46:18.3989728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:18.9391511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:46:19.4996577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:46:20.0393446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:46:20.5889135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:46:21.1395567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:21.6792007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:46:22.2298229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:46:22.7694779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:46:23.3190817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:46:23.8697058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:46:24.4193168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:46:24.9600080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:46:25.5095837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:46:26.0602184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:46:26.5998570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:46:27.1594288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:46:27.7100552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:46:28.2496946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:46:28.8003249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:29.3399865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:29.9005570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:46:30.4402065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:46:30.9898125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:46:31.5304598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:46:32.0801026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:46:32.6197120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:46:33.1702861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:33.7198779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:46:34.2705150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:46:34.8201099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:46:35.3707364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:46:35.9203489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:46:36.4610026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:46:37.0106300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:46:37.5602148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:46:38.1009604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:46:38.6406043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:46:39.2011947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:46:39.7438614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:46:40.2904490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:46:40.8410583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:46:41.3906755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:41.9412984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:42.4809749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:46:43.0309231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:46:43.5805107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:46:44.1212039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:46:44.6715542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:46:45.2208112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:45.7614803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:46:46.3115871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:46:46.8612068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:46:47.4010208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:46:47.9516604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:46:48.5112042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:46:49.0518679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:49.6015324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:46:50.1411400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:46:50.6917674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:46:51.2413840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:46:51.7919856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:46:52.3319970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:46:52.8816201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:46:53.4312172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:46:53.9720381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:46:54.5320149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:46:55.0716953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:46:55.6223291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:46:56.1719545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:46:56.7121154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:46:57.2647244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:46:57.8023499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:46:58.3519473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:58.8923679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:59.4419834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:46:59.9925904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:47:00.5552692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:47:01.0918289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:47:01.6424585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:47:02.1820902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:47:02.7326984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:47:03.2823391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:47:03.8329396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:47:04.3725905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:47:04.9222116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:47:05.4628778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:47:06.0224546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:47:06.5730378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:47:07.1127206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:47:07.6623271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:47:08.2029733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:47:08.7525902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:47:09.3031994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:47:09.8428588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:47:10.3924750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:47:10.9530385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:47:11.4931352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:47:12.0427515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:47:12.5832580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:47:13.1328825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:47:13.6735595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:47:14.2231586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:47:14.7727804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:47:15.3233839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:47:15.8629395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:47:16.4135717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:47:16.9731462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:47:17.5137830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:47:18.0630855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:47:18.6037356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:47:19.1532216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:47:19.7037512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:47:20.2436922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:47:20.7932950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:47:21.3339918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:47:21.8935302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:47:22.4341775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:47:22.9937594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:47:23.5334017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:47:24.0840547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:47:24.6236834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:47:25.1737313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:47:25.7194275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:47:26.2552683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:47:26.8019981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:47:27.3596391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:47:27.9002899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:47:28.4499219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:47:28.9905642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:47:29.5401864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:47:30.0798453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:47:30.6304551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:47:31.1800700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:47:31.7207210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:47:32.2703612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:47:32.8299027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:47:33.3705646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:47:33.9201829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:47:34.4608441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:47:35.0104678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:47:35.5600709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:47:36.1109814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:47:36.6506390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:47:37.2008147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:47:37.7509715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:47:38.2906324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:47:38.8404258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:47:39.4006142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:47:39.9412613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:47:40.4907390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:47:41.0314120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:47:41.5809951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:47:42.1306130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:47:42.6806233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:47:43.2208574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:47:43.7714889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:47:44.3111698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:47:44.8608896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:47:45.4111266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:47:45.9609859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:47:46.5115967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:47:47.0514564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:47:47.6013618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:47:48.1519102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:47:48.6911106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:47:49.2412959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:47:49.7915442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:47:50.3311750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:47:50.8816710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T03:47:51.4213307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:47:51.9819063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:47:52.5316738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:47:53.0713182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:47:53.6219395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:47:54.1715578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:47:54.7221627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:47:55.2618124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:47:55.8124560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:47:56.3620594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:47:56.9017529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:47:57.4516477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:47:57.9923220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:47:58.5518772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:47:59.1026423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:47:59.6422663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:48:00.1920963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:48:00.7426209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:48:01.2818634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:48:01.8324819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:48:02.3820861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:48:02.9228686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:48:03.4724433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:48:04.0150629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:48:04.5625642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:48:05.1231257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:48:05.6627884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:48:06.2128810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:48:06.7624908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:07.3023601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:07.8529722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:08.4026032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:48:08.9432517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:48:09.4932056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:48:10.0428464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:10.5929510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:48:11.1425436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:48:11.6931947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:48:12.2329867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:48:12.7736491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:48:13.3327272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:48:13.8736629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:48:14.4133435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:48:14.9631551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:48:15.5137629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:48:16.0635695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:48:16.6131294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:48:17.1639668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:48:17.7036420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:48:18.2532193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:18.8036199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:48:19.3432595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:48:19.8938938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:48:20.4434977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:48:20.9941037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:48:21.5437196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:48:22.0833786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:22.6339896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:48:23.1742767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:48:23.7242896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:48:24.2738976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:48:24.8245150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:25.3641590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:48:25.9137772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:48:26.4643787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:48:27.0139584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:48:27.5641405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:48:28.1041183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:48:28.6542872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:48:29.1942248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:48:29.7448520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:48:30.2939868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:48:30.8342192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:48:31.3847695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:48:31.9343705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:48:32.4841935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:48:33.0344383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:48:33.5846491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:48:34.1243079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:48:34.6749275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:48:35.2246623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:48:35.7665216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:48:36.3151436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:48:36.8649586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:48:37.4145634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:48:37.9552295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:48:38.5048398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:48:39.0554675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:48:39.5954071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:48:40.1450422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:48:40.6946218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:48:41.2353111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:48:41.7850058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:48:42.3455314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:48:42.8851933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:48:43.4358012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:48:43.9854234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:48:44.5257909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:48:45.0754098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:48:45.6150625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:48:46.1654460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:48:46.7150555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:48:47.2657058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:48:47.8152793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:48:48.3659176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:48:48.9055845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:48:49.4462283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:48:49.9956659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:48:50.5462694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:48:51.0859515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:48:51.6454903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:48:52.1961139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:48:52.7357731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:48:53.2863997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:48:53.8360611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:48:54.3757247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:48:54.9256418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:48:55.4762783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:48:56.0258747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:48:56.5697827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:48:57.1159401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:48:57.6560808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:48:58.2060268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:48:58.7561769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:48:59.3068033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:48:59.8464671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:49:00.4070399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:49:00.9466869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:49:01.4969251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:49:02.0465627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:02.5861711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:49:03.1368190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:49:03.6765294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:49:04.2271450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:49:04.7767667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:49:05.3263487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:49:05.8767618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:49:06.4166856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:49:06.9673081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:49:07.5067365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T03:49:08.0573986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:49:08.6069698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:49:09.1575882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:49:09.7076103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:49:10.2572216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:10.8068532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:49:11.3474967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:49:11.8978338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:49:12.4474738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:49:12.9871027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:49:13.5377197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:49:14.0774818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:49:14.6270460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:49:15.1677330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:49:15.7272861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:49:16.2775896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T03:49:16.8275284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:49:17.3681623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:49:17.9176038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:49:18.4582640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:49:19.0080532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:49:19.5476662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:49:20.0982907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:49:20.6479236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:49:21.1975106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:21.7481504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:49:22.2977390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:49:22.8483632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:49:23.3902787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:49:23.9386414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:49:24.4782924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:49:25.0278963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:49:25.5785148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:49:26.1281308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:49:26.6787497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:49:27.2283698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:49:27.7683136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:49:28.3188854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:28.8687418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:29.4084065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:49:29.9590170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:30.4986640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:31.0486652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:31.6092189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:49:32.1488773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:49:32.6984676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:33.2387902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:49:33.7883924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:49:34.3390085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:49:34.8786849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:49:35.4292792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:35.9788927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:36.5195508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:37.0791429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:49:37.6192704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:49:38.1688821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:38.7195114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:39.2593519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:49:39.8089377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:49:40.3595831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:49:40.8993101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:49:41.4499130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:49:41.9993696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:49:42.5499838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:49:43.0991199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:49:43.6497218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:49:44.1894041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:49:44.7399878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:49:45.2900660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:49:45.8293029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:49:46.3799132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:49:46.9197602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:49:47.4695867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:49:48.0195283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:49:48.5696848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:49:49.1203168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:49:49.6599678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:49:50.2095769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:49:50.7602016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:49:51.3105039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:49:51.8503855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:52.4003011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:49:52.9399473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:49:53.5006702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:49:54.0503044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:49:54.5899346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:49:55.1405851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:49:55.6802029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:49:56.2301559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:49:56.7742237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:49:57.3206752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:49:57.8708270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:49:58.4204786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:49:58.9706129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:49:59.5201853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:50:00.0708509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:50:00.6112468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:50:01.1611743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:50:01.7107667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:50:02.2503863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:50:02.7910833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:03.3410736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:03.8906540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:50:04.4313404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:50:04.9908945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:50:05.5415151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:50:06.0811865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:50:06.6307674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:50:07.1814019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:50:07.7210427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:50:08.2716603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:50:08.8216134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:50:09.3712071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:50:09.9118667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:50:10.4614829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:50:11.0217610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:50:11.5613966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:50:12.1116270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:50:12.6511860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:50:13.2013651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:50:13.7412903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:50:14.2919183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:50:14.8417555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:50:15.3813853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:50:15.9419924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:50:16.4915803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:50:17.0322761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:50:17.5818626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:50:18.1324682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:50:18.6715846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:50:19.2222187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:50:19.7716765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:50:20.3123438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:50:20.8618111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:50:21.4124193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:50:21.9620609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:50:22.5026819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:50:23.0523147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:23.6018877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:50:24.1425821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:24.6922084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:50:25.2464365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:50:25.7924302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:50:26.3320817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:50:26.8926482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:50:27.4422696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:50:27.9830117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:50:28.5326184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:50:29.0722696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:50:29.6228891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:50:30.1724959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:50:30.7125177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:50:31.2631355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:50:31.8027899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:50:32.3634287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:50:32.9031041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:50:33.4526826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:50:34.0033377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:50:34.5529352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:50:35.0935966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:50:35.6431972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:50:36.1960587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:50:36.7334829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:50:37.2831539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:50:37.8337776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:50:38.3835632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:50:38.9232168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:50:39.4737050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:50:40.0139323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:40.5735065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:50:41.1133658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:50:41.6635499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T03:50:42.2031987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T03:50:42.7540881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:50:43.3038941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:43.8538082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:50:44.4036859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:50:44.9443245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:50:45.4939313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:50:46.0435520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:50:46.5941617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:50:47.1341975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:50:47.6836825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:50:48.2343077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:50:48.7739565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:50:49.3245707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:50:49.8742257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:50:50.4238299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:50:50.9647191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:50:51.5143377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:50:52.0639298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:50:52.6139477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:50:53.1546539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:50:53.7042460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:50:54.2449185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:50:54.7943443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:50:55.3349908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:55.9045344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:50:56.4445815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:50:56.9951847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:50:57.5443557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T03:50:58.0850485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T03:50:58.6246841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:50:59.1753087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:50:59.7248984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:51:00.2668449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:51:00.8151776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:51:01.3747479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:51:01.9154430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:02.4650672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:03.0146432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:03.5553298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:04.1057572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:51:04.6553464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:51:05.1950005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:05.7456045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:06.2952801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:06.8458674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:07.3857122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:51:07.9353084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:51:08.4851108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:51:09.0358091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:51:09.5754498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:51:10.1260823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:51:10.6660354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:51:11.2156519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:51:11.7661874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:51:12.3153057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:51:12.8560048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:51:13.4155426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:13.9656605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:14.5063237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:15.0559502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:15.5955772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:51:16.1462196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:51:16.6961042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:51:17.2357594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:51:17.7862470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:51:18.3258992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T03:51:18.8763822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:51:19.4358748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:51:19.9765372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:51:20.5261481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:51:21.0769390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:21.6165411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:22.1661641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:51:22.7167768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:51:23.2564320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:51:23.8070856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:51:24.3666311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:51:24.9062706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:51:25.4569020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:26.0065271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:26.5494434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:27.0968143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:51:27.6365714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:28.1867921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:28.7291048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:51:29.2865617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:51:29.8371913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:51:30.3768449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:51:30.9274605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:31.4771147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:51:32.0170686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:51:32.5668971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:51:33.1167820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:51:33.6570434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:51:34.2175500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:51:34.7574643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:51:35.3076951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:51:35.8579027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:51:36.3978540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:51:36.9474479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:37.4980631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:38.0377207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:38.5873980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:39.1380142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:51:39.6873997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:51:40.2380448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:51:40.7776990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:41.3283035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:41.8780196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:51:42.4174074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:51:42.9637646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:51:43.4995819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:51:44.0454617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:51:44.6039943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:51:45.1436342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:51:45.6937318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:51:46.2465303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:51:46.7840127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:51:47.3335994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:47.8742828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:51:48.4241986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:51:48.9641412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:51:49.5246107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:51:50.0742496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:51:50.6248358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:51:51.1645117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:51:51.7141702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:51:52.2548047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:51:52.8044467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:51:53.3550475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:51:53.9046563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:51:54.4542677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:51:54.9944887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:51:55.5451104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:51:56.0849736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:51:56.6345729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:51:57.1752396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:51:57.7249786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:51:58.2845373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:51:58.8252114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:51:59.3746266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:51:59.9244932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:52:00.4651852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:52:01.0146267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:52:01.5652263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:52:02.1148457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:52:02.6649116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:52:03.2048786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:52:03.7555148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:52:04.2951792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:04.8458005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:52:05.3854548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:05.9456389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:52:06.4952517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:07.0359109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:07.5855135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:08.1251686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:08.6758023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:09.2154375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:09.7762332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:10.3260387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:52:10.8660054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:52:11.4156204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:52:11.9660795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:52:12.5063128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:13.0564259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:52:13.5960440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:14.1556337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:52:14.7057825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:52:15.2464598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:52:15.7960887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:52:16.3456513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:52:16.8957835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:52:17.4364430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:52:17.9760985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:52:18.5267100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:52:19.0763585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:19.6368838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:20.1765714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:20.7262438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:52:21.2669066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:21.8165295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:22.3661192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:52:22.9068105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:52:23.4564088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:52:23.9970494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:24.5466697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:25.0963003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:25.6468984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:52:26.1965396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:26.7471350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:27.2867860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:27.8374107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:52:28.3770622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:52:28.9266883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:52:29.4772999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:52:30.0269185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:52:30.5775343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:52:31.1271539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:31.6667817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:52:32.2174137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:52:32.7570602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:52:33.3076676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:33.8572985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:52:34.4078990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:34.9475708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:52:35.4971761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:52:36.0477965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:52:36.5974023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:52:37.1480168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:52:37.6874928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:52:38.2380999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:52:38.7877274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:52:39.3273644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:52:39.8780493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:52:40.4206792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:52:40.9778593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:52:41.5274379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:52:42.0681381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:52:42.6181566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:52:43.1677045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:52:43.7083632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:52:44.2579804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:52:44.7986490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:52:45.3581866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:52:45.9077914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:52:46.4484796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:46.9980799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:47.5388700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:48.0884800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:52:48.6382480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:52:49.1789140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:52:49.7285355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:52:50.2681725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:52:50.8288176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:51.3729762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:52:51.9282303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:52.4689159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:52:53.0185194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:52:53.5591659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:52:54.1088061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:52:54.6583747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:52:55.2090032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:52:55.7588546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:52:56.2984661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:52:56.8491063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:52:57.3891870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:52:57.9388034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:52:58.4894111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:52:59.0290899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:52:59.5787081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:53:00.1296296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:53:00.6792255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:53:01.2296939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:53:01.7795951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:53:02.3192312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:53:02.8697016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:53:03.4192632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:53:03.9599235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:53:04.4994131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:53:05.0592842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:53:05.6098807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:53:06.1495920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:53:06.6995990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:53:07.2502061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T03:53:07.7898970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T03:53:08.3394556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:53:08.8894790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:53:09.4397674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:53:09.9899306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:53:10.5395281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:53:11.0802198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:53:11.6298099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:53:12.1704639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:53:12.7200778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:53:13.2696794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:53:13.8102043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:53:14.3697428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:53:14.9105893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:53:15.4605310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:53:16.0101337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:53:16.5507920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:53:17.1004095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:53:17.6499896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:53:18.1907023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:53:18.7403021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:53:19.2909110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:53:19.8406030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:53:20.3904802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:53:20.9311429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:53:21.4707945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:53:22.0303661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:53:22.5710971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:53:23.1206399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:53:23.6712516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:53:24.2208678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:53:24.7605036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:53:25.3111511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:53:25.8607637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:53:26.4113828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:53:26.9510347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:53:27.5016454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:53:28.0516153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:53:28.6011974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:53:29.1414093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:53:29.6909930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:53:30.2416202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:53:30.7812782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:53:31.3318960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:53:31.8715484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:53:32.4211607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:53:32.9817289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:53:33.5213916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:53:34.0720608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:53:34.6216663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:53:35.1613110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:53:35.7113384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:53:36.2520027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:53:36.8016147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:53:37.3522409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:53:37.9018481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:53:38.4514376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:53:38.9921257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:53:39.5417291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:53:40.0823952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:53:40.6323877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:53:41.1919746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:53:41.7326184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:53:42.2820367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:53:42.8326721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:53:43.3717854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:53:43.9227145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:53:44.4723338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:53:45.0119874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:53:45.5725626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:53:46.1150901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:53:46.6628216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:53:47.2030617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:53:47.7526438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:53:48.3022528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:53:48.8430889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:53:49.3926957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:53:49.9424731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:53:50.4926725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:53:51.0425558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:53:51.5832244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:53:52.1328392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:53:52.6834462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:53:53.2231013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:53:53.7727204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:53:54.3233533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:53:54.8629952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:53:55.4136084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:53:55.9632858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:53:56.5134622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:53:57.0534340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:53:57.6030163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T03:53:58.1536413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T03:53:58.7033625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T03:53:59.2430042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:53:59.7931290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:54:00.3436666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:00.8839626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:54:01.4335733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:54:01.9831729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:54:02.5338113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:54:03.0834965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:54:03.6341086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:54:04.1737944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:54:04.7233829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:05.2673529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:05.8136373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:54:06.3642568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:54:06.9037211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:54:07.4543274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:54:07.9939756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:54:08.5435679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:54:09.1041928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:54:09.6537531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:54:10.1943993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:54:10.7440027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:11.2946369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:54:11.8342985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:12.3839371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:54:12.9345842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:54:13.4743616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:54:14.0239537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:54:14.5744471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:54:15.1240578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:54:15.6746912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:54:16.2143306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:54:16.7649587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:54:17.3146075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:17.8542326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:54:18.4048844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:18.9446343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:54:19.4952421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:54:20.0448687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:20.5952146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:21.1448338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:21.6954646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:22.2351053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:22.7847129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:54:23.3353562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:23.8749863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:54:24.4256291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:24.9752335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:25.5148779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:26.0654998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:26.6158260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:54:27.1654606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:54:27.7150749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:28.2559136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:28.8053698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:54:29.3560072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:54:29.8956462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:54:30.4452333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:54:30.9859231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:54:31.5454825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:54:32.0861362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:54:32.6357442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:33.1853260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:33.7358925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:54:34.2755418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:34.8312724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:54:35.3757856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:54:35.9164292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:54:36.4660638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:54:37.0156584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:37.5662789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:54:38.1159889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:54:38.6562106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:54:39.2058179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:54:39.7467606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:54:40.2965684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:54:40.8461454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:54:41.3860747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:54:41.9362560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:42.4868749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:43.0459896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:54:43.5866739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:54:44.1364815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:54:44.6763513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:54:45.2262730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:54:45.7764449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:54:46.3170901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:46.8669312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:54:47.4065434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:47.9567143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:54:48.5072372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:54:49.0568675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:54:49.6064381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:54:50.1471169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:54:50.6967644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:54:51.2466533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:51.7972863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:54:52.3369262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:54:52.8870669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:53.4377112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:54:53.9773317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:54:54.5368931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:54:55.0875465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:54:55.6271686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:54:56.1777874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:54:56.7174543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:57.2671051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:57.8077797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:58.3573784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:54:58.9079833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:54:59.4476460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:55:00.0071908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:55:00.5481240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:55:01.0977731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:55:01.6473687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:55:02.1979956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:55:02.7376384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:55:03.2875660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:55:03.8381900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:55:04.3778581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:55:04.9284687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:55:05.4784604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:06.0280179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:06.5796234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:55:07.1177907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:55:07.6686998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:55:08.2183193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:55:08.7579630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:55:09.3085650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:55:09.8681425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:55:10.4087922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:55:10.9580024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:55:11.4982306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:55:12.0488379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:55:12.5984620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:55:13.1382614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:55:13.6888782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:55:14.2319276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:55:14.7789046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:55:15.3384592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:55:15.8783076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:55:16.4289355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:55:16.9787648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:55:17.5194256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:55:18.0690409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:55:18.6086816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:55:19.1590523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:55:19.7086571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:55:20.2590911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:55:20.8086868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:55:21.3493611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:55:21.8989862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:55:22.4496046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:55:22.9992153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:55:23.5388456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:55:24.0894884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:55:24.6390794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:55:25.1797633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:25.7293764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:26.2799857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:26.8196396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:27.3791811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:27.9295098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:28.4701427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:55:29.0199790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:29.5695816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:55:30.1094712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:55:30.6600647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:55:31.2096897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:55:31.7494912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:55:32.3001029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:55:32.8398920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:55:33.3905282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:55:33.9500811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:55:34.4898878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:55:35.0405160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:55:35.5803265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:55:36.1299434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:55:36.6805436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:55:37.2301757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:55:37.7708252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:55:38.3204332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:55:38.8700309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:55:39.4105839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:55:39.9602221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:55:40.5106453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T03:55:41.0605496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T03:55:41.6001101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T03:55:42.1510396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T03:55:42.7006341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:55:43.2511077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:55:43.8007312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:55:44.3403564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:55:44.8909855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:55:45.4412919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:55:45.9812642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:55:46.5308548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:55:47.0813294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:55:47.6309259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:55:48.1815670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:55:48.7210123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:55:49.2716254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:55:49.8212329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:55:50.3608835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:55:50.9115834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:55:51.4612189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:55:52.0018462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:55:52.5514680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:55:53.0911394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:55:53.6417276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:55:54.2013136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:55:54.7419595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:55:55.2916162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:55:55.8418418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:55:56.3914465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T03:55:56.9316965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T03:55:57.4715543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T03:55:58.0214309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T03:55:58.5713072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T03:55:59.1219451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T03:55:59.6619077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:56:00.2175125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:56:00.7641097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:56:01.2999666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:56:01.8383469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:56:02.3979202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:56:02.9375889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:56:03.4881937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:56:04.0278696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:56:04.5784584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:56:05.1280837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:56:05.6783796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:56:06.2186641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:06.7682872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:07.3280046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:56:07.8679176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:56:08.4184741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:56:08.9587526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:56:09.5083980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:56:10.0590140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:56:10.5987286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:56:11.1483369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:56:11.6989540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:56:12.2386100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:56:12.7883156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:56:13.3489112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:56:13.8885659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:14.4386195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:14.9792615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:56:15.5288994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:16.0785032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:16.6291027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:56:17.1687651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:17.7193894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:18.2590453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:18.8086266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:19.3695392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:56:19.9092076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:20.4588394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:21.0095980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:56:21.5492660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:56:22.0988561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:56:22.6494866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:56:23.1891568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:56:23.7397629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:56:24.2893619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:56:24.8300283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:56:25.3796416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:56:25.9391970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:56:26.4798741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:56:27.0294915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:56:27.5692859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:56:28.1194989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:56:28.6693770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:56:29.2103090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:56:29.7599128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:56:30.3095103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:56:30.8502988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:56:31.3998410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:56:31.9504470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:56:32.5002733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:56:33.0405399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:56:33.5901486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:56:34.1397512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:56:34.6905192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:35.2301675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:56:35.7808100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:56:36.3304745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:56:36.8800746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:56:37.4307107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:56:37.9732190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:56:38.5204546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:56:39.0700534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:56:39.6107360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:40.1603451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:56:40.7109578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:56:41.2506349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:56:41.8012364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:56:42.3508438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:56:42.9004457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:43.4510782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:56:43.9907245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:56:44.5413581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:56:45.0909811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:45.6305942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:56:46.1811958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:56:46.7307757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:56:47.2714362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:56:47.8214900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:56:48.3707031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:56:48.9215724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:56:49.4712049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:56:50.0218344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:56:50.5614506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:56:51.1115221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:56:51.6511785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:56:52.2041860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:52.7512572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:53.2919786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:56:53.8515502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:56:54.3912034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:56:54.9418093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:56:55.4914309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:56:56.0318429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:56:56.5814396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:56:57.1320671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:56:57.6717277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:56:58.2213800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:56:58.7722881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:56:59.3218401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:56:59.8724296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:00.4120734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:00.9618350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:01.5124528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:02.0521391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:02.6017050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:57:03.1423880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:57:03.7019536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:57:04.2527784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:57:04.7927064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:57:05.3423438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:57:05.8919145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:57:06.4326031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:06.9821919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:07.5328167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:57:08.0724903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:57:08.6230894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:57:09.1727044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:09.7223054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:10.2729180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:57:10.8125866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:11.3631789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:57:11.9129325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:57:12.4526035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:57:13.0031946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:13.5525828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:57:14.0928902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:57:14.6434847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:57:15.1931024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:57:15.7427652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:57:16.2933802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:57:16.8435903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:57:17.3834403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:17.9337234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:57:18.4733743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:57:19.0229943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:57:19.5736034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:57:20.1232203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:57:20.6638728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:57:21.2134956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:57:21.7630705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:57:22.3136999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:57:22.8633179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:23.4044469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:57:23.9536215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:24.4932323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:25.0438855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:57:25.5935108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:57:26.1341610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:57:26.6937127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:57:27.2441196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:57:27.7837780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:57:28.3343940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:28.8840139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:29.4243696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:29.9745708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:30.5241807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:31.0638486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:31.6145778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:32.1541742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:32.7147601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:33.2643504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:33.8039957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:34.3546989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:34.9042330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:57:35.4448780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:57:35.9945094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:57:36.5441079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:57:37.0848001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:57:37.6343923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:57:38.1750468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:57:38.7344526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:57:39.2743786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:57:39.8245553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:57:40.3751733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:57:40.9148267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:57:41.4645650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:57:42.0151467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:57:42.5647627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:57:43.1052717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:57:43.6548500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:44.2050566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:57:44.7552164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:57:45.3048236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:57:45.8454928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:57:46.3948748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:57:46.9450921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:57:47.4857441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:57:48.0254072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:57:48.5754707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:57:49.1356832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:57:49.6753373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:57:50.2259498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:57:50.7755774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:57:51.3255643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:51.8652142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:57:52.4158532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:57:52.9561565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:57:53.5057567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:57:54.0653212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:54.6059809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:57:55.1556373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:57:55.7062159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:57:56.2462420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:57:56.7961306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:57:57.3457299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:57:57.8855894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:57:58.4362049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:57:58.9858155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:57:59.5364621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:58:00.0765235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:00.6263288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:58:01.1759261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:58:01.7165940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:02.2662303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:02.8168264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:03.3664296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:03.9160225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:04.4566995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:05.0067868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:58:05.5562850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:58:06.0969699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:58:06.6465601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:58:07.1963179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:07.7469516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:58:08.2870963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:08.8369736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:58:09.3865752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:58:09.9268316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:58:10.4770195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:58:11.0266255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:58:11.5772483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:12.1270195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:12.6666534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:13.2172849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:13.7668890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:14.3075594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:58:14.8571759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:15.4077969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:58:15.9568547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:58:16.5074873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:17.0469781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:58:17.5975947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:58:18.1477584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:58:18.6874176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T03:58:19.2372172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T03:58:19.7774903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:58:20.3380529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:58:20.8876641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:58:21.4273404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:21.9779527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:58:22.5176054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:23.0682489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:58:23.6178310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:58:24.1574837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:24.7180533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:58:25.2577037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:25.8083511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:58:26.3480106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:26.8986219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:58:27.4482737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:58:27.9878834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:58:28.5484846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:58:29.0881392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:58:29.6387571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:58:30.1883481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:30.7379566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:58:31.2789716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:58:31.8283759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:58:32.3688770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:58:32.9184951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:58:33.4790560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:58:34.0188558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T03:58:34.5684801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T03:58:35.1091492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:58:35.6587492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:58:36.2087872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:36.7484278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:37.2992569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:58:37.8389215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:58:38.3984722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:58:38.9391541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:58:39.4894318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:58:40.0390486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:58:40.5786976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:58:41.1293339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:58:41.6789322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:42.2196022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:58:42.7692162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:58:43.3196702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:58:43.8695321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:58:44.4191375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:44.9689092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:45.5095882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:58:46.0592269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:58:46.6099641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:58:47.1492232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:58:47.7001004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T03:58:48.2497075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:48.7893487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:58:49.3499294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:58:49.8895863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:58:50.4395134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:58:50.9894164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:58:51.5300882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:58:52.0802603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:58:52.6300828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:58:53.1700523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:58:53.7196343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:58:54.2702617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:58:54.8099325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:58:55.3704730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:55.9101520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:58:56.4597346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:58:57.0098257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:58:57.5504864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:58.1001277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:58:58.6508684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:59.1905244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:58:59.7406666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:59:00.2908910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:59:00.8304751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:59:01.3910410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:59:01.9405203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:59:02.4801259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:59:03.0310262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:59:03.5712117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:59:04.1208080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:59:04.6604470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:59:05.2110850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:05.7607777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:06.3106107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:59:06.8612389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:59:07.4108438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:59:07.9515147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:59:08.5011252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:59:09.0514102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:59:09.5913424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T03:59:10.1408824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T03:59:10.6810978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T03:59:11.2317271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T03:59:11.7813506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T03:59:12.3408873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:59:12.8817728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:59:13.4315799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:59:13.9817530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:59:14.5213161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:59:15.0719597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:59:15.6213849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:59:16.1616692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:59:16.7118585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:59:17.2614663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:59:17.8021274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:59:18.3616848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:59:18.9013936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:59:19.4520152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:59:20.0016162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:59:20.5422973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:59:21.0919405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:59:21.6414949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:59:22.1821669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:59:22.7317937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T03:59:23.2823997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:59:23.8320215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T03:59:24.3826268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T03:59:24.9222974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:59:25.4718795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T03:59:26.0225124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:59:26.5621926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T03:59:27.1028101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:59:27.6528790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:59:28.2020247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:59:28.7526359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:59:29.3023196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:29.8429850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:30.3926079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:59:30.9422213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:31.4828544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:59:32.0337015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T03:59:32.5831114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:59:33.1327103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T03:59:33.6833246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T03:59:34.2230193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T03:59:34.7726314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:59:35.3132918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:35.8629624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:59:36.4225003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T03:59:36.9733865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:59:37.5135853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T03:59:38.0635044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:59:38.6034329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:59:39.1530491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T03:59:39.7036573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:59:40.2434448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T03:59:40.8030164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T03:59:41.3436992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:59:41.8930442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:59:42.4432715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T03:59:42.9839308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T03:59:43.5337396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T03:59:44.0745046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:59:44.6335024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:59:45.1737675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T03:59:45.7233808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:46.2741835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T03:59:46.8138233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:59:47.3634347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T03:59:47.9141618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T03:59:48.4538299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:59:49.0034295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T03:59:49.5534885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T03:59:50.0942036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:59:50.6535698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T03:59:51.2045027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T03:59:51.7441390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T03:59:52.2943098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T03:59:52.8339667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T03:59:53.3845772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T03:59:53.9246974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T03:59:54.4842693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T03:59:55.0241127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T03:59:55.5747223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T03:59:56.1245254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T03:59:56.6743510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:59:57.2149511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T03:59:57.7645686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T03:59:58.3141502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T03:59:58.8543028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T03:59:59.4049427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T03:59:59.9545601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:00:00.4949747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:00:01.0449051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:00:01.6044565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:00:02.1445862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:00:02.6945024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:00:03.2451036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:00:03.7852852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:00:04.3348897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:00:04.8855193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:00:05.4251623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:00:05.9747773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:00:06.5253745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:00:07.0750187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:00:07.6256197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:00:08.1650491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:00:08.7156496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:00:09.2652813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:00:09.8053919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:10.3549961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:00:10.8958640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:00:11.4454761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:00:11.9856600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:00:12.5452081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:00:13.0958633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:13.6454511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:00:14.1861070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:14.7357340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:00:15.2853289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:00:15.8260079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:00:16.3757015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:00:16.9262002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:00:17.4720134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:00:18.0177384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:00:18.5637570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:00:19.1020939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:00:19.6516848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:00:20.1924693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:00:20.7423594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:21.2819885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:00:21.8315837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:00:22.3822146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:00:22.9318257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:23.4824340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:24.0346533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:24.5727251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:25.1223574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:25.6719346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:26.2126199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:26.7627829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:27.3024216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:00:27.8520146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:00:28.4128432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:00:28.9525166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:00:29.5022060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:00:30.0428902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:00:30.5925190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:00:31.1426099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:31.6932100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:00:32.2327347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:00:32.7832267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:00:33.3328348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:00:33.8829970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:00:34.4325702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:00:34.9732561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:00:35.5230152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:36.0726136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:00:36.6132935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:00:37.1629957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:00:37.7032208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:00:38.2627992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:00:38.8036939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:00:39.3533115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:00:39.9029002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:00:40.4535581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:00:40.9932045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:00:41.5438031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:00:42.0934549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:00:42.6330579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:00:43.1936513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:00:43.7333226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:00:44.2839217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:00:44.8337777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:00:45.3734223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:00:45.9238559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:00:46.4641350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:00:47.0137566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:00:47.5643666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:00:48.1041493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:00:48.6637085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:00:49.2143243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:00:49.7539808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:00:50.3035708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:00:50.8542211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:00:51.3938636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:00:51.9444882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:00:52.4945093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:00:53.0341974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:00:53.5847754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:00:54.1338518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:00:54.6845084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:00:55.2341120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:00:55.7747767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:00:56.3148138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:00:56.8749889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:00:57.4146562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:00:57.9642525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:00:58.5050194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:00:59.0646176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:00:59.6051108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:01:00.1547076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:01:00.7048499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:01:01.2451519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:01:01.7947718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:01:02.3445045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:01:02.8851898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:01:03.4353754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:01:03.9951594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:01:04.5350697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:01:05.0847087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:01:05.6253510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:06.1749900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:01:06.7256061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:01:07.2652357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:01:07.8148524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:01:08.3654738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:08.9151955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:01:09.4658039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:01:10.0054547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:01:10.5550625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:01:11.1057001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:01:11.6453496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:01:12.1860219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:01:12.7354798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:01:13.2960628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:01:13.8455116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:01:14.3861280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:01:14.9353251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:01:15.4861694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:01:16.0258289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:01:16.5754043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:01:17.1260693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:01:17.6657040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:01:18.2262906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:01:18.7665049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:01:19.3157207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:01:19.8663508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:01:20.4060107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:01:20.9564048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:01:21.5060032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:01:22.0466794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:01:22.5962973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:01:23.1468892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:01:23.6865771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:01:24.2461074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:01:24.7967317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:01:25.3363827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:01:25.8870255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:01:26.4266671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:01:26.9761685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:01:27.5171462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:01:28.0667060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:01:28.6162706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:01:29.1671181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:01:29.7069866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:01:30.2665509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:01:30.8171680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:31.3565776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:01:31.9072155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:01:32.4568154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:01:32.9975018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:01:33.5471508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:01:34.0967852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:01:34.6374361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:01:35.1870730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:01:35.7370727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:01:36.2776540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:01:36.8272713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:01:37.3778794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:01:37.9274982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:01:38.4771020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:39.0277187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:01:39.5673474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:40.1178385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:01:40.6574996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:01:41.2081026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:01:41.7577248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:42.2973644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:01:42.8479767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:01:43.3976256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:01:43.9382563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:44.4978195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:01:45.0475096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:01:45.5876940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:01:46.1376174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:01:46.6882426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:01:47.2279124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:01:47.7779519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:01:48.3185842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:01:48.8682027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:01:49.4179344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:01:49.9685681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:01:50.5181761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:01:51.0688056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:01:51.6084579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:01:52.1580618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:01:52.7086877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:01:53.2483385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:01:53.7989784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:01:54.3386486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:01:54.8882398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:01:55.4388688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:01:55.9884772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:01:56.5390806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:01:57.0787709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:01:57.6289371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:01:58.1788173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:01:58.7284080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:01:59.2690694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:01:59.8186892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:02:00.3593650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:02:00.9089751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:02:01.4695453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:02:02.0091947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:02.5587968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:03.1094232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:02:03.6490790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:02:04.1996973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:02:04.7393522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:02:05.2889496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:02:05.8395854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:02:06.3792361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:02:06.9390597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:02:07.4797499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:02:08.0293317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:02:08.5799469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:02:09.1196195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:02:09.6698427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:02:10.2194624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:02:10.7593247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:11.3101793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:02:11.8693574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:02:12.4100327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:02:12.9594824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:02:13.5100939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:02:14.0497657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:02:14.5895406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:02:15.1397149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:02:15.6903304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:02:16.2399746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:02:16.7806053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:02:17.3402664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:02:17.8801809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:02:18.4303944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:02:18.9806328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:02:19.5202650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:02:20.0709143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:02:20.6205157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:02:21.1601665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:02:21.7207431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:02:22.2603904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:02:22.8110016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:02:23.3606137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:02:23.9002788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:02:24.4508966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:02:24.9905467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:02:25.5511206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:02:26.1007600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:02:26.6403743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:27.1910290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:02:27.7411163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:02:28.2812794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:02:28.8209362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:02:29.3708222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:02:29.9314100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:02:30.4712702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:02:31.0215010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:02:31.5611634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:02:32.1113456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:02:32.6614862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:02:33.2011726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:02:33.7608680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:02:34.3015403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:02:34.8511377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:02:35.4017512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:02:35.9414256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:02:36.4913691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:02:37.0416201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:02:37.5917890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:02:38.1414267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:02:38.6820852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:39.2316913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:02:39.7820328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:40.3216768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:02:40.8714802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:02:41.4120621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:02:41.9715712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:02:42.5221771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:02:43.0618668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:02:43.6115413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:44.1522559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:02:44.7020539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:02:45.2522483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:02:45.7919137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:02:46.3427113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:02:46.8926043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:02:47.4427849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:02:47.9924265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:02:48.5322909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:02:49.0821433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:02:49.6228026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:02:50.1726795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:02:50.7222779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:02:51.2728847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:02:51.8225040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:02:52.3731110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:02:52.9127660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:02:53.4623625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:02:54.0130003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:02:54.5527021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:02:55.1033409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:02:55.6529396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:02:56.1926028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:02:56.7531599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:02:57.2931345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:02:57.8427155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:02:58.3925881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:02:58.9332618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:02:59.4828765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:00.0335007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:03:00.5731493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:01.1127749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:03:01.6735530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:03:02.2135383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:03:02.7631239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:03:03.3137467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:03:03.8634799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:03:04.4130804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:03:04.9532912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:03:05.5038210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:03:06.0534239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:03:06.5940689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:03:07.1436976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:03:07.6834018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:03:08.2336361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:03:08.7743062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:03:09.3239504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:03:09.8735168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:03:10.4241958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:03:10.9837854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:03:11.5235805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:03:12.0742372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:03:12.6138768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:03:13.1644781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:13.7141474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:03:14.2537904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:03:14.8044261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:15.3441056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:15.9046877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:03:16.4543004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:03:16.9945341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:03:17.5441160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:18.0947478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:03:18.6344794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:03:19.1840871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:03:19.7347184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:03:20.2743699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:03:20.8249869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:21.3742833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:21.9249258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:03:22.4745043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:03:23.0151756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:23.5647860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:24.1143933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:03:24.6550942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:03:25.2046782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:03:25.7552989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:03:26.2949677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:03:26.8555255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:03:27.3952164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:27.9447938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:28.4882826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:29.0354244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:03:29.5849302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:03:30.1355595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:03:30.6750422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:03:31.2256417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:03:31.7751348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:03:32.3257634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:03:32.8654163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:03:33.4154936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:03:33.9660883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:03:34.5057417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:03:35.0555219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:03:35.6056732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:03:36.1453385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:03:36.7059318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:03:37.2455730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:03:37.7961907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:38.3457815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:03:38.8956663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:03:39.4356185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:39.9765323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:03:40.5264035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:03:41.0763127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:03:41.6358619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:03:42.1763830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:03:42.7259760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:03:43.2666913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:03:43.8160482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:03:44.3567087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:03:44.9063199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:03:45.4559052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:03:45.9966987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:03:46.5562527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:03:47.1068698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:03:47.6466278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:03:48.1962419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:03:48.7369096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:03:49.2869561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:03:49.8364624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:03:50.3771177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:50.9372516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:03:51.4768956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:03:52.0273976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:03:52.5672859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:03:53.1168818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:03:53.6669841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:03:54.2169011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:03:54.7568299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:55.3074454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:03:55.8675735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:03:56.4072369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:03:56.9573132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:03:57.5069297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:03:58.0476148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:03:58.5976864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:03:59.1373648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:03:59.6869592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:04:00.2276191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:04:00.7871852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:04:01.3278526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:04:01.8774699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:04:02.4272649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:04:02.9679411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:04:03.5173965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:04:04.0680169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:04:04.6176166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:04:05.1576348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:04:05.7179291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:04:06.2575584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:04:06.8081873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:04:07.3478563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:04:07.8978192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:04:08.4483994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:04:08.9880667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:04:09.5376689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:04:10.0982684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:04:10.6385963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:11.1878583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:11.7384827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:04:12.2781466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:12.8287498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:04:13.3684317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:04:13.9180096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:04:14.4785971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:04:15.0180213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:04:15.5688734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:16.1180918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:04:16.6587651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:17.2083925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:17.7488214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:18.2984735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:04:18.8490419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:04:19.3986511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:19.9493364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:20.4885810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:21.0392158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:04:21.5888062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:22.1294809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:04:22.6790825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:23.2286869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:04:23.7793256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:24.3289174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:04:24.8695906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:04:25.4192024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:04:25.9588560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:04:26.5094691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:27.0590912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:04:27.6096903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:28.1593201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:28.6989348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:29.2495825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:04:29.7892446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:04:30.3398596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:04:30.8795032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:04:31.4297025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:04:31.9892615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:04:32.5400520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:33.0797523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:33.6293166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:04:34.1694913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:34.7155777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:35.2623080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:04:35.7979589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:04:36.3455489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:36.9061370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:37.4457856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:37.9964033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:04:38.5360561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:39.0897526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:04:39.6363064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:04:40.1763977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:04:40.7260135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:04:41.2766282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:41.8262559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:04:42.3765766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:04:42.9162462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:43.4658260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:04:44.0164845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:04:44.5568717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:04:45.1064942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:04:45.6461227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:04:46.1967665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:04:46.7570276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:04:47.2969711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:04:47.8465903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:04:48.3862449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:04:48.9362948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:04:49.4869000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:04:50.0265795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:04:50.5771676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:04:51.1272184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:51.6768364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:04:52.2266146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:52.7772506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:04:53.3169282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:04:53.8675117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:54.4171273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:04:54.9567861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:04:55.5074179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:04:56.0568650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:56.6076947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:57.1573003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:57.6969477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:58.2477195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:04:58.7973449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:59.3373394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:04:59.8879631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:05:00.4276048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:05:00.9871683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:05:01.5280808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:05:02.0777264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:05:02.6178529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:05:03.1674676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:05:03.7180957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:05:04.2577527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:05:04.8073318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:05:05.3579888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:05:05.9075766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:05:06.4581887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:05:07.0082692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:05:07.5481551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:05:08.0980655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:08.6476548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:05:09.1883337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:05:09.7483538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:05:10.2880094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:05:10.8386174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:05:11.3883392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:05:11.9287742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:05:12.4785827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:05:13.0187831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:05:13.5783517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:05:14.1289627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:05:14.6686164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:05:15.2182192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:05:15.7585263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:05:16.3091194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:05:16.8489668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:05:17.3988311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:05:17.9483970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:05:18.4990273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:05:19.0491664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:05:19.5890635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:05:20.1386914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:05:20.6893114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:05:21.2289567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:05:21.7785721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:05:22.3192260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:05:22.8688380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:05:23.4294299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:05:23.9790308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:05:24.5196908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:05:25.0693229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:05:25.6188997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:05:26.1628248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:26.7092473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:27.2499162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:27.7997317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:28.3593014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:05:28.8999681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:05:29.4497091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:05:29.9893574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:05:30.5399759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:05:31.0895960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:05:31.6292202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:05:32.1798753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:05:32.7195090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:05:33.2801158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:05:33.8297133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:05:34.3703526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:05:34.9134746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:05:35.4596111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:05:36.0104128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:05:36.5500831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:05:37.1098764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:05:37.6604650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:05:38.2106009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:38.7502401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:05:39.2998468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:05:39.8405254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:05:40.3902188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:05:40.9408214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:05:41.4799800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:05:42.0401728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:42.5803765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:43.1310081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:43.6806129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:44.2202652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:44.7708761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:45.3205017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:45.8611679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:46.4207458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:05:46.9603725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:05:47.5110293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:05:48.0606617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:05:48.6012986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:05:49.1510433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:05:49.6906894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:05:50.2415501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:05:50.7913812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:05:51.3409875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:05:51.8907781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:05:52.4314413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:05:52.9816500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:05:53.5312619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:05:54.0745306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:05:54.6314744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:05:55.1711360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:05:55.7217399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:05:56.2614061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:05:56.8109974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:05:57.3616520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:05:57.9012929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:05:58.4618626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:05:59.0015273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:05:59.5521201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:06:00.1017534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:06:00.6413931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:06:01.1920273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:06:01.7318699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:06:02.2814805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:06:02.8350722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:06:03.3817179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:06:03.9320184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:06:04.4816028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:06:05.0222974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:06:05.5720390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:06:06.1116795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:06:06.6625039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:06:07.2121462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:07.7618777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:06:08.3118002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:06:08.8523738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:06:09.4025850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:06:09.9522215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:06:10.4928704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:06:11.0424908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:06:11.5847153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:06:12.1327505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:06:12.6829114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:06:13.2424912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:06:13.7823630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:06:14.3329808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:06:14.8728425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:06:15.4224400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:06:15.9732482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:06:16.5131609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:06:17.0627915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:06:17.6125706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:06:18.1635069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:06:18.7130280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:06:19.2526819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:06:19.8027837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:06:20.3534047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:06:20.8930834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:06:21.4436839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:06:21.9833427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:22.5329405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:06:23.0935435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:06:23.6331825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:24.1838017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:24.7334079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:06:25.2730550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:25.8137488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:06:26.3633233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:06:26.9133581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:06:27.4639874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:06:28.0041690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:06:28.5633669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:06:29.1135635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:06:29.6542345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:06:30.2040532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:06:30.7437213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:06:31.2943271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:06:31.8443537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:06:32.3840253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:06:32.9437894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:06:33.4939772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:06:34.0339560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:06:34.5838039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:06:35.1244861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:06:35.6740955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:06:36.2247076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:06:36.7647239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:06:37.3138707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:37.8645178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:38.4141278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:06:38.9548499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:06:39.5041315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:06:40.0443926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:06:40.5949166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:06:41.1448279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:41.6845014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:06:42.2450644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:42.7851323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:06:43.3347482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:06:43.8843480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:06:44.4349798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:06:44.9754363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:06:45.5253600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:06:46.0651928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:06:46.6247229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:47.1745249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:06:47.7152022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:06:48.2648164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:06:48.8154405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:06:49.3551172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:06:49.9057095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:06:50.4453637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:06:51.0049114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:06:51.5455874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:52.0952177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:06:52.6458110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:06:53.1854764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:06:53.7352746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:06:54.2759384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:54.8255680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:55.3755900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:55.9254925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:06:56.4753707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:06:57.0160441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:06:57.5661319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:06:58.1058020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:06:58.6655749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:59.2162006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:06:59.7663183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:07:00.3059721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:07:00.8456322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:07:01.3960531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:01.9459030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:07:02.4965164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:07:03.0461462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:07:03.5957034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:07:04.1357970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:07:04.6864261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:07:05.2360343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:07:05.7767105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:07:06.3263023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:07:06.8769258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:07:07.4265447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:07:07.9667054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:07:08.5165576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:07:09.0661955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:07:09.6068509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:07:10.1562353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:07:10.6968987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:07:11.2566774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:07:11.8065161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:07:12.3464348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:07:12.8871180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:07:13.4367186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:07:13.9873489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:07:14.5269982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:07:15.0865867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:07:15.6371734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:07:16.1768626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:07:16.7275795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:07:17.2772150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:07:17.8168378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:07:18.3774308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:07:18.9170791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:07:19.4577450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:07:20.0076010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:07:20.5577832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:07:21.0970842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:07:21.6476956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:07:22.1973212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:07:22.7379674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:07:23.2975327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:07:23.8371954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:07:24.3878413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:07:24.9374395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:07:25.4780737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:07:26.0280060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:07:26.5776214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:07:27.1178185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:07:27.6776827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:07:28.2176308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:07:28.7682338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:29.3178449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:07:29.8582597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:30.4078048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:07:30.9584158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:07:31.4980819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:07:32.0487113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:07:32.5983013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:07:33.1479116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:07:33.6885963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:07:34.2382031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:07:34.7888056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T04:07:35.3284582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:07:35.8812735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:07:36.4286768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:07:36.9681474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:07:37.5287179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:07:38.0783677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:07:38.6189909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:07:39.1686166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:07:39.7192530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:07:40.2591536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:07:40.8087807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:07:41.3484374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:07:41.9090098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:42.4486526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:42.9992566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:43.5488809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:44.0895584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:07:44.6392103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:07:45.1788937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:07:45.7290577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:07:46.2797015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:07:46.8390804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:07:47.3790068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:07:47.9296249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:07:48.4692669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:07:49.0193328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:07:49.5596321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:07:50.1092538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:07:50.6593312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:07:51.2099790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:07:51.7595572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:07:52.3091431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:07:52.8495766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:07:53.4001951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:07:53.9500003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:07:54.4896376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:07:55.0402830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:07:55.5898701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:07:56.1399082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:07:56.6895142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:07:57.2303541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:07:57.7799453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:07:58.3300824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:07:58.8703475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:07:59.4199539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:07:59.9701209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:08:00.5097481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:08:01.0703556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:08:01.6097682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:08:02.1599738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:08:02.7006475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:08:03.2502506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:08:03.8006550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:08:04.3403061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:08:04.8900978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:08:05.4407143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:08:05.9902396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:08:06.5311347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:08:07.0807628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:08:07.6303313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:08:08.1809717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:08:08.7206408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:08:09.2712580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:08:09.8208582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:08:10.3605189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:08:10.9111355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:08:11.4607458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:08:12.0113572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:08:12.5510044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:08:13.1006101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:08:13.6513560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:08:14.2009167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:08:14.7415472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:08:15.2917091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:08:15.8413362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:08:16.3909379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:08:16.9415621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:08:17.4812236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:08:18.0317615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:08:18.5716896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:08:19.1213139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:08:19.6611533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:08:20.2117944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:08:20.7726023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:08:21.3214805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:08:21.8621376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:08:22.4117600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:08:22.9514043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:08:23.5020110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:08:24.0516559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:08:24.5922883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:08:25.1419276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:08:25.6914848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:08:26.2421444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:08:26.7917670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:08:27.3324034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:08:27.8820279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:08:28.4326258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:08:28.9722640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:08:29.5224453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:08:30.0723236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:08:30.6218297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:08:31.1724906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:08:31.7126775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:08:32.2623151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:08:32.8129084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:08:33.3525823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:08:33.9021780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:08:34.4530821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:08:34.9927446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:08:35.5423712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:08:36.0929817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:08:36.6425815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:08:37.1932087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:08:37.7328609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:08:38.2824765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:08:38.8331747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:08:39.3724670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:08:39.9233226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:08:40.4632305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:08:41.0134656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:08:41.5730596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:08:42.1128692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:08:42.6634754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:08:43.2136996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:08:43.7528747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:08:44.3035066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:08:44.8529586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:08:45.3936473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:08:45.9432494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:08:46.4839096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:08:47.0435252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:08:47.5937298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:08:48.1333973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:08:48.6838445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:08:49.2341012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:08:49.7737804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:08:50.3134297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:08:50.8637978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:08:51.4134078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:08:51.9598837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:08:52.5065863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:08:53.0523434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:08:53.6003008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:08:54.1399581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:08:54.6895527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:08:55.2302291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:08:55.7800030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:08:56.3296056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:08:56.8803652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:08:57.4199662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:08:57.9705961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:08:58.5202024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:08:59.0706416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:08:59.6202219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:09:00.1600886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:09:00.7106160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:09:01.2502819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:09:01.8001087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:09:02.3507470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:09:02.8903874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:09:03.4409973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:09:03.9906203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:09:04.5402235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:09:05.0904141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:09:05.6410197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:09:06.1815778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:09:06.7302869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:09:07.2710071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:09:07.8206251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:09:08.3710696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:09:08.9110372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:09.4605612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:09:10.0107443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:09:10.5613419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:09:11.1115380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:09:11.6511964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:09:12.2008152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:09:12.7515117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:13.2911785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:13.8409510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:14.3812633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:09:14.9410395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:09:15.4816915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:09:16.0215656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:09:16.5810353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:09:17.1309793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:09:17.6811376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:09:18.2217895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:09:18.7714245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:19.3120578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:09:19.8617587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:20.4119740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:20.9519126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:21.5015124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:09:22.0521539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:09:22.6017400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:23.1523796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:23.7019887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:24.2416336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:24.7922543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:25.3418800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:09:25.8924839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:09:26.4321272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:09:26.9817524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:27.5219068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:28.0721312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:09:28.6227223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:09:29.1624094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:09:29.7119919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:09:30.2626283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:30.8122333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:09:31.3628536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:09:31.9025001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:09:32.4524939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:09:33.0027390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:09:33.5424021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:09:34.0930260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:09:34.6426369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:09:35.1922346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:09:35.7323943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:36.2927472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:09:36.8323809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:09:37.3831926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:09:37.9228628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:09:38.4734553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:09:39.0230757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:09:39.5627851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:09:40.1133949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:09:40.6530568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:09:41.2027727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:09:41.7533700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:09:42.3131746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:42.8528086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:09:43.4034571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:09:43.9535040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:09:44.4931171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:09:45.0437530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:09:45.5834286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:09:46.1337288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:09:46.6833346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:47.2240033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:09:47.7737868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:09:48.3339829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:09:48.8741703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:09:49.4237772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:09:49.9736575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:09:50.5143085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:09:51.0639412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:09:51.6035531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:09:52.1541876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:09:52.6941167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:09:53.2437158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:09:53.8043131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:09:54.3538976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:54.8946057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:55.4442329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:55.9838475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:56.5344770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:57.0841062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:57.6247478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:09:58.1742944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:58.7238759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:09:59.2745340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:09:59.8141647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:10:00.3647999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:10:00.9147428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:10:01.4642736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:02.0041986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:10:02.5543936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:10:03.1050229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:10:03.6546291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:10:04.2052629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:10:04.7453347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:10:05.2949198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:10:05.8445433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:10:06.3853190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:10:06.9349067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:10:07.4747619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:10:08.0253583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:10:08.5749581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:10:09.1255920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:10:09.6751853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:10:10.2149069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:10:10.7657294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:10:11.3152804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:10:11.8549524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:10:12.4055531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:10:12.9553065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:10:13.5059089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:10:14.0450803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:10:14.5853434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:10:15.1484914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:10:15.6954796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:10:16.2351287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:10:16.7857530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:10:17.3353552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:10:17.8760281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:10:18.4256423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:10:18.9762504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:10:19.5258598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:10:20.0662162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:20.6260590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:10:21.1657331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:21.7163231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:22.2659519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:22.8055700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:10:23.3562195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:23.8958630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:10:24.4464676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:25.0060556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:25.5467092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:10:26.0963553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:10:26.6359657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:10:27.1865910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:10:27.7362668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:10:28.2769117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:10:28.8265494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:10:29.3663266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:10:29.9169433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:10:30.4665540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:10:31.0265961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:10:31.5668315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:10:32.1164543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:10:32.6571032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:10:33.2067262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:10:33.7470833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:10:34.2966831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:10:34.8468830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:10:35.3967539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:10:35.9373632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:10:36.4869536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:10:37.0466916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:10:37.5873081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:10:38.1369448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:10:38.6870357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:10:39.2272822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:10:39.7771799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:10:40.3174770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:10:40.8669344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:10:41.4178600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:10:41.9675039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:10:42.5071196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:10:43.0477885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T04:10:43.5973982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:10:44.1592148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:10:44.7071117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:10:45.2477221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:10:45.7973232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:10:46.3380004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:10:46.8877194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:10:47.4382502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:10:47.9779259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:10:48.5275392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:10:49.0781782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:10:49.6277612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:10:50.1783877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:10:50.7279843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:10:51.2781640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:10:51.8178098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:10:52.3684295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:10:52.9084451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:10:53.4580598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:10:53.9987179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:10:54.5483181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:10:55.0979396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:10:55.6482978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:10:56.1989506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:10:56.7385837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:10:57.2881864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:10:57.8384999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:10:58.3784675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:10:58.9286341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:10:59.4782199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:11:00.0184363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:11:00.5808075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:11:01.1286138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:11:01.6692868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:11:02.2189206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:11:02.7685263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:11:03.3091887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:11:03.8588139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:11:04.4094177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:11:04.9494336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:11:05.4990430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:11:06.0486463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:11:06.5992598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:11:07.1396637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:11:07.6892793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:11:08.2388640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:11:08.7892628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:11:09.3288781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:11:09.8797193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:11:10.4292443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:11:10.9798784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:11:11.5294796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:11:12.0691373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:11:12.6098692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:11:13.1600736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:11:13.7096758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:11:14.2493105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:11:14.8098970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:11:15.3495621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:11:15.9001680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:11:16.4497813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:11:17.0003974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:11:17.5400574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:11:18.0897418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:11:18.6303887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:11:19.1801772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:11:19.7297794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:11:20.2796179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:11:20.8297746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:11:21.3803979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:11:21.9200668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:11:22.4706732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:11:23.0103266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:11:23.5599245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:11:24.1105655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:11:24.6601822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:11:25.2107850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:11:25.7504429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:11:26.3010706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:11:26.8507024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:11:27.4002843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:11:27.9410923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:11:28.4907040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:11:29.0408219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:11:29.5804597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:11:30.1410426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:11:30.6808233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:11:31.2304018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:11:31.7709405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:11:32.3205185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:11:32.8614367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:11:33.4110536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:11:33.9608405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:11:34.5113885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:11:35.0610051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:11:35.6116039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:11:36.1514256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:11:36.7016284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:11:37.2511318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:11:37.7917877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:11:38.3414186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:11:38.8911724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:11:39.4318271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:11:39.9814661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:11:40.5320410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T04:11:41.0817404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T04:11:41.6313111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T04:11:42.1719822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T04:11:42.7116311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T04:11:43.2622494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:11:43.8118654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:11:44.3716624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:11:44.9120955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:11:45.4616913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:11:46.0119962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:11:46.5516415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:11:47.1018221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:11:47.6424714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:11:48.1920975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:11:48.7318658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:11:49.2824809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:11:49.8326492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:11:50.3925754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:11:50.9323595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:11:51.4819660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:11:52.0226429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:11:52.5722515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:11:53.1226394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:11:53.6622706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:11:54.2129096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T04:11:54.7627542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T04:11:55.3124515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T04:11:55.8524052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T04:11:56.4029842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T04:11:56.9425717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T04:11:57.5031246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T04:11:58.0529331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T04:11:58.5924962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:11:59.1431408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:11:59.6925926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:12:00.2432144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:12:00.7833463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:12:01.3329585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:12:01.8825728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:12:02.4232289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:12:02.9736286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:12:03.5132808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:12:04.0629089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:12:04.6228649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:12:05.1635074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:12:05.7131225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:12:06.2637347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:12:06.8133549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:12:07.3529916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:12:07.9036220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:12:08.4432764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:12:08.9940344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:12:09.5336958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:12:10.0833086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:12:10.6339324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:12:11.1934994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:12:11.7341535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:12:12.2740591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:12:12.8336169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:12:13.3741712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:12:13.9140603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:12:14.4636619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:12:15.0142909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:12:15.5540622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:12:16.1039577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:12:16.6541513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:12:17.2037569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:12:17.7538823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:12:18.3038097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:12:18.8539717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:12:19.3947417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:12:19.9442721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:12:20.4948578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:12:21.0339069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:12:21.5745790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:12:22.1242045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:12:22.6748202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:12:23.2244726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:12:23.7650906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:12:24.3246789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:12:24.8643253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:12:25.4149495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:12:25.9645453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:12:26.5052107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:12:27.0547181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:12:27.5953728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:12:28.1449826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:12:28.6947282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:12:29.2453437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:12:29.7949452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:12:30.3446750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:12:30.8948799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:12:31.4355310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:12:31.9850104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:12:32.5356021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:12:33.0748323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:12:33.6254706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:12:34.1750458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:12:34.7157256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:12:35.2653362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:12:35.8159507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:12:36.3655508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:12:36.9052061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:12:37.4558233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:12:38.0054391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:12:38.5453743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:12:39.1006586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:12:39.6355434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:12:40.1861808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:12:40.7358070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:12:41.2754413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:12:41.8360127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:12:42.3856212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:12:42.9254617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:12:43.4761008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:12:44.0257138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:12:44.5763253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:12:45.1160001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:12:45.6665986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:12:46.2162245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:12:46.7558509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:12:47.3065645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:12:47.8660861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:12:48.4067474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:12:48.9563599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:12:49.4961332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:12:50.0460558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:12:50.5866959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:12:51.1364726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:12:51.6860607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:12:52.2367140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:12:52.7768507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:12:53.3264618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:12:53.8770963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:12:54.4268185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:12:54.9764201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:12:55.5170684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:12:56.0667192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:12:56.6170285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:12:57.1666232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:12:57.7074903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:12:58.2471857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:12:58.7967730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:12:59.3473980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:12:59.8966866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:13:00.4472956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:13:00.9969272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:13:01.5475269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:13:02.0872630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:13:02.6368443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:13:03.1874721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:13:03.7272455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:13:04.2778590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:13:04.8269824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:13:05.3676696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:13:05.9172997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:13:06.4579330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:13:07.0075734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:13:07.5581546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:13:08.1177514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:13:08.6579177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:13:09.2045413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:13:09.7502573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:13:10.2860872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:13:10.8338916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:13:11.3839096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:13:11.9235380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:13:12.4736567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:13:13.0139142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:13:13.5634815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:13:14.1136756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:13:14.6539019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:13:15.2144857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:13:15.7641008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:13:16.3136902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:13:16.8544168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:13:17.4040194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:13:17.9445783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:13:18.4940618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:13:19.0440050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:13:19.5846516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:13:20.1344779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:13:20.6846556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:13:21.2243070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:13:21.7848941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:13:22.3345267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:13:22.8741342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:13:23.4247590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:13:23.9743816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:13:24.5150294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:13:25.0646851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:13:25.6152553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:13:26.1549378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:13:26.7045358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:13:27.2451952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:13:27.7948109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:13:28.3454807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:13:28.8951071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:13:29.4452127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:13:29.9851300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:13:30.5353071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:13:31.0749919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:13:31.6255801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:13:32.1753500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:13:32.7249322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:13:33.2755721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:13:33.8249259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:13:34.3655453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:13:34.9151568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:13:35.4652995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:13:36.0155232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:13:36.5551291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:13:37.1057672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:13:37.6553920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:13:38.1960422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:13:38.7456567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:13:39.2955506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:13:39.8461641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:13:40.3957997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:13:40.9464126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:13:41.4860520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:13:42.0356761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:13:42.5763255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:13:43.1261357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:13:43.6759752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:13:44.2165713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:13:44.7664465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:13:45.3063649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:13:45.8665199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:13:46.4161422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:13:46.9567952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:13:47.5065256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:13:48.0461799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:13:48.5959623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:13:49.1466074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:13:49.6864849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:13:50.2360965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:13:50.7861847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:13:51.3464176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:13:51.8870731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:13:52.4267476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:13:52.9764205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:13:53.5270305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:13:54.0667162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:13:54.6173373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:13:55.1669199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:13:55.7165316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:13:56.2572032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:13:56.8169725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:13:57.3566241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:13:57.9072436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:13:58.4570005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:13:58.9971916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:13:59.5474533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:14:00.0969855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:00.6372463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:14:01.1874116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:14:01.7370208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:02.2820876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:02.8372488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:14:03.3879251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:14:03.9276000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:14:04.4771976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:05.0178561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:05.5674626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:14:06.1181231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:14:06.6577774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:07.2074012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:07.7580820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:14:08.3076895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:14:08.8583070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:09.4079324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:14:09.9475872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:14:10.4981837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:14:11.0478103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:14:11.5876750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:14:12.1382129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:14:12.6778698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:14:13.2284721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:14:13.7781038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:14:14.3283808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:14:14.8779910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:14:15.4182518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:14:15.9688751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:14:16.5184845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:14:17.0582518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:14:17.6088580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:14:18.1485050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:14:18.7081742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:14:19.2587973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:19.8083972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:14:20.3491926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:14:20.8987992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:14:21.4483846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:14:21.9890578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:14:22.5386747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:14:23.0793563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:14:23.6289333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:24.1785771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:24.7192292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:25.2787724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:25.8294195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:26.3690693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:14:26.9186461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:14:27.4617669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:14:28.0096346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:14:28.5592295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:29.0988960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:14:29.6496631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:14:30.1992891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:14:30.7423007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:14:31.2893743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:14:31.8400202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:14:32.3896029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:14:32.9392678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:14:33.4799199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:14:34.0297755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:14:34.5793512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:35.1299830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:35.6697823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:14:36.2193945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:14:36.7700023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:14:37.3097735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:14:37.8695862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:14:38.4102480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:14:38.9598644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:14:39.5104752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:14:40.0501423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:14:40.6001160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:14:41.1496807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:14:41.6898696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:14:42.2404954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:14:42.7799793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:14:43.3405596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:14:43.8802256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:14:44.4303220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:14:44.9805016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:45.5300765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:14:46.0707677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:14:46.6203767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:14:47.1700627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:14:47.7107583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:14:48.2603452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:14:48.8109786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:14:49.3605804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:14:49.9108155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:14:50.4504555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:14:51.0013153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:14:51.5508268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:14:52.0905089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:52.6412751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:53.1809578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:53.7305321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:14:54.2811717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:14:54.8307749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:14:55.3814286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:55.9310131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:56.4716665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:14:57.0214314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:14:57.5610758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:14:58.1115391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:58.6617924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:14:59.2113973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:14:59.7609754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:15:00.3010726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:15:00.8517027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:15:01.4013067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:15:01.9419866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:02.4916017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:15:03.0415351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:03.5820651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:04.1412639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:04.6818526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:05.2314609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:05.7820920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:06.3217389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:06.8720569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:07.4216549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:15:07.9623290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:15:08.5119256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:09.0625642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:15:09.6121479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:15:10.1620894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:15:10.7027275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:15:11.2523451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:15:11.8019613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:15:12.3426036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:12.8922394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:13.4328858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:15:13.9825072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:15:14.5320988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:15:15.0827441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:15:15.6323256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:15:16.1829577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:15:16.7226186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:15:17.2722133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:15:17.8132211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:15:18.3630770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:15:18.9126821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:15:19.4632971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:15:20.0129262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:15:20.5625668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:15:21.1025502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:15:21.6531498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:22.1928046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:22.7434301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:23.2930524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:23.8326746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:24.3932786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:15:24.9329441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:15:25.4835431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:15:26.0232073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:15:26.5738105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:15:27.1229673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:15:27.6639060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:15:28.2135067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:15:28.7631049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:29.3137417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:15:29.8637109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:15:30.4133429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:15:30.9538432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:15:31.5034445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:15:32.0536239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:15:32.5990540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:15:33.1440427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:33.6837048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:15:34.2442972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:15:34.7938853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:15:35.3335861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:15:35.8842100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:36.4338091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:15:36.9744897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:15:37.5242025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:15:38.0744291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:15:38.6140927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:15:39.1646904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:15:39.7143152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:15:40.2539445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:15:40.8045799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:15:41.3641410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:41.9039562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:42.4545946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:43.0043713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:43.5450078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:15:44.0948400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:15:44.6444355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:15:45.1853313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:15:45.7349287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:15:46.2747530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:15:46.8242539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:15:47.3749125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:15:47.9244958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:48.4751451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:15:49.0145545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:15:49.5653945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:15:50.1150259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:15:50.6646348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:15:51.2053065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:15:51.7552692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:15:52.3048742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:15:52.8447466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:53.3953785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:53.9451031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:15:54.4857616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:15:55.0353860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:15:55.5958246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:15:56.1354105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:15:56.6849916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:15:57.2358511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:15:57.7754816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:15:58.3250745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:15:58.8657537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:15:59.4153714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:15:59.9659953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:00.5055500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:16:01.0560919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:16:01.6156546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:16:02.1563312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:16:02.7057155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:16:03.2555995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:16:03.7958383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:16:04.3464477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:16:04.8861101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:16:05.4357158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:16:05.9863477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:16:06.5260072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:16:07.0865901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:16:07.6262287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:16:08.1760022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:16:08.7261304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:16:09.2667818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:16:09.8164099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:16:10.3659924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:16:10.9067481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:11.4563603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:12.0164879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:12.5563526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:13.1069900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:13.6565052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:16:14.1971619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:16:14.7468000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:16:15.2964463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:16:15.8371225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:16:16.3867497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:16:16.9271568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:17.4767784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:18.0373644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:18.5769993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:16:19.1266665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:19.6772845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:20.2168622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:16:20.7674808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:16:21.3076585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:16:21.8572596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:16:22.4068761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:16:22.9475372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:16:23.4971424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:16:24.0577216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:16:24.5973787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:25.1469780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:25.6976351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:26.2372697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:16:26.7878798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:16:27.3412691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:16:27.8772531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:16:28.4275035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:16:28.9780456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:29.5279113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:16:30.0678612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:16:30.6174370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:16:31.1680747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:16:31.7077244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:16:32.2583470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:16:32.8079683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:16:33.3476068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:16:33.8984067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:16:34.4480026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:16:34.9986181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:16:35.5482329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:16:36.0979141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:36.6485207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:37.1883762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:37.7385770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:38.2881937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:38.8288485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:39.3785925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:39.9182767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:16:40.4688786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:41.0185419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:16:41.5581467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:16:42.1187456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:16:42.6686061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:16:43.2082234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:16:43.7587206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:16:44.3089115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:16:44.8485791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:16:45.3999377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:16:45.9492563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:46.4889163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:47.0387291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:16:47.5889223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:16:48.1391329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:16:48.6887363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:16:49.2289745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:16:49.7794806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:50.3290982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:50.8689482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:16:51.4197049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:16:51.9693293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:16:52.5089596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:16:53.0596030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:16:53.6092027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:16:54.1521825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:16:54.6994749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:16:55.2500866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:16:55.7999035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:16:56.3495264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:16:56.8901843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:16:57.4397930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:16:57.9894938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:16:58.5301510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:16:59.0797612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:16:59.6303548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:00.1799928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:17:00.7295787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:17:01.2702442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:17:01.8198777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:02.3705552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:02.9101963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:17:03.4600216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:17:04.0106505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:17:04.5502735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:17:05.0999003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:17:05.6605264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:17:06.2001982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:17:06.7507954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:17:07.2909075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:17:07.8401318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:17:08.3808051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:17:08.9302525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:17:09.4808636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:17:10.0207457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:17:10.5703250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:17:11.1308999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:11.6710143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:12.2206598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:12.7704735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:13.3111453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:13.8608994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:17:14.4111293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:17:14.9507399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:17:15.5013501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:17:16.0410197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:17:16.5905912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:17:17.1412471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:17:17.6908407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:17:18.2414622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:17:18.7915492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:17:19.3411693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:19.8818346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:17:20.4314323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:17:20.9810941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:17:21.5217546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:17:22.0713839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:17:22.6110134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:17:23.1616554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:17:23.7112495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:17:24.2618752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:17:24.8115083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:17:25.3621327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:17:25.9017604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:17:26.4480734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:17:26.9947821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:27.5304319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:17:28.0782796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:28.6278576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:29.1675343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:29.7282195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:30.2678822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:30.8174744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:17:31.3681618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:17:31.9078188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:17:32.4584320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:17:33.0081998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:17:33.5478477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:34.0977003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:17:34.6483280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:17:35.1988309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:17:35.7479445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:17:36.2886171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:17:36.8382333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:17:37.3888379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:17:37.9282604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:17:38.4788623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:17:39.0284898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:17:39.5689008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:17:40.1185271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:40.6686483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:17:41.2182456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:17:41.7690809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:17:42.3187077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:17:42.8583376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:17:43.4089752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:17:43.9490048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:17:44.4986121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:17:45.0492353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:17:45.5888986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:46.1385678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:46.6891984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:17:47.2389721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:47.7892367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:17:48.3388347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:48.8795089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:17:49.4291065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:17:49.9697901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:17:50.5193711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:17:51.0689966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:17:51.6097686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:17:52.1593964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:17:52.7100103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:17:53.2596232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:17:53.8092222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:17:54.3599206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:17:54.8995062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:17:55.4501186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:17:56.0002340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:17:56.5398534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:17:57.0795282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:17:57.6301315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:17:58.1797547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:17:58.7303678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:17:59.2794887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:17:59.8301222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:18:00.3797545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:18:00.9201952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:18:01.4698024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:18:02.0204291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:18:02.5600879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:18:03.1097533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:18:03.6504411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:18:04.1998756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:18:04.7604594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:18:05.3003025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:18:05.8509168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:18:06.4000443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:18:06.9406401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:18:07.4902462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:18:08.0307740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:18:08.5803772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:18:09.1310007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:18:09.6731917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:18:10.2303848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:18:10.7810311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:18:11.3206757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:18:11.8709829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:18:12.4106219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:18:12.9612636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:18:13.5108776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:18:14.0614904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:18:14.6011352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:18:15.1506795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:18:15.7008581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:18:16.2514691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:18:16.8011063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:18:17.3407319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:18:17.8913573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:18:18.4310093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:18:18.9812084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:18:19.5218561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:18:20.0710408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:18:20.6216496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:18:21.1712486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:18:21.7218697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:18:22.2714776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:18:22.8220930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:18:23.3617635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:18:23.9113543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:18:24.4520142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:18:25.0016478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:18:25.5522483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:18:26.0921516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:18:26.6349497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:18:27.1919337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:18:27.7414817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:28.2921332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:18:28.8321981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:18:29.3818254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:18:29.9224592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:18:30.4720685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:18:31.0221209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:18:31.5626826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:18:32.1218890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:18:32.6627710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:18:33.2123953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:18:33.7619769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:18:34.3124010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T04:18:34.8520306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T04:18:35.4026600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T04:18:35.9424864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T04:18:36.4930957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T04:18:37.0443232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:18:37.5927915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:18:38.1424045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:18:38.6830752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:18:39.2326861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:18:39.7832991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:18:40.3332259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:18:40.8731034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:18:41.4227228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:18:41.9733315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:18:42.5129801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:18:43.0625821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:18:43.6132109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:18:44.1628491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:18:44.7134578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:18:45.2531095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:45.8030773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:18:46.3437335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:18:46.8928751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:18:47.4430799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:18:47.9936934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:48.5339007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:49.0837637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:49.6333707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:50.1835634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:50.7333709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:18:51.2740301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:18:51.8239038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:18:52.3635607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:18:52.9141671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:18:53.4637675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:18:54.0133898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:18:54.5540534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:18:55.1036782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:18:55.6542878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:18:56.1940436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:18:56.7438773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:18:57.3044375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:18:57.8443641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:18:58.3939574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:18:58.9444185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:18:59.4840703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:19:00.0345321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:19:00.5741769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:19:01.1248115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:19:01.6748525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:19:02.2145183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:19:02.7641055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:19:03.3147322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:19:03.8545022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:19:04.4041039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:19:04.9545763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:19:05.5047762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:19:06.0550010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:19:06.6046162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:19:07.1450811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:07.6946906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:19:08.2452959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:19:08.7849666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:19:09.3345638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:19:09.8752335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:19:10.4248554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:10.9655156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:11.5350267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:19:12.0747009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:19:12.6253023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:19:13.1649482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:19:13.7155710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:19:14.2552480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:19:14.8048126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:19:15.3554326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:19:15.9049375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:19:16.4456001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:19:16.9951278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:19:17.5459572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:19:18.0958896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:19:18.6455057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:19:19.1851502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:19.7357836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:19:20.2857244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:19:20.8353333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:19:21.3760128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:19:21.9256070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:19:22.4662676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:19:23.0158946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:19:23.5654814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:19:24.1161206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:19:24.6657173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:19:25.2063918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:19:25.7560038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:19:26.3056045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:26.8459992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:27.3963703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:19:27.9465380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:19:28.4961438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:19:29.0357906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:19:29.5865492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:19:30.1361085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:19:30.6867105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:19:31.2363298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:19:31.7761070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:32.3166912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:32.8662992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:33.4170777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:19:33.9666915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:19:34.5063442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:19:35.0569727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:19:35.6065703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:19:36.1572031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:19:36.7068043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:19:37.2564170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:19:37.7970773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:19:38.3466769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:19:38.8972975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:19:39.4371804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:19:39.9868095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:19:40.5369740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:19:41.0776513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:19:41.6271129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:19:42.1876768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:19:42.7268293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:19:43.2774632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:19:43.8171156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:19:44.3672191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:19:44.9170692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:19:45.4577445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:19:46.0075477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:19:46.5571588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:19:47.0978344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:19:47.6574858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:19:48.1974369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:19:48.7480482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:49.2872539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:49.8378783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:50.3775482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:50.9282601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:19:51.4778477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:52.0183620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:52.5691531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:19:53.1280936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:19:53.6679459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:19:54.2185548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:19:54.7681845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:19:55.3095461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:19:55.8584340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:19:56.4080562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:19:56.9479907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:19:57.4981872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:19:58.0488136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:19:58.5986244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:19:59.1482506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:19:59.6889184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:20:00.2385212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:20:00.7881648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:20:01.3288466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:20:01.8784451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:20:02.4290555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:20:02.9787155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:20:03.5183166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:20:04.0789165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:20:04.6187324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:20:05.1686316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:20:05.7192422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:20:06.2591437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:20:06.8087421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:20:07.3485182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:20:07.9016590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:20:08.4489654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:20:08.9886078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:20:09.5491765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:20:10.0988088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:20:10.6391951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:20:11.1893663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:20:11.7389762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:20:12.2796320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:20:12.8292637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:20:13.3689073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:20:13.9198688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:20:14.4595028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:20:15.0091258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:20:15.5592153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:20:16.1197985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:16.6596436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:17.2092555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:17.7598756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:20:18.2999618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:20:18.8501666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:20:19.3898388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:20:19.9394356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:20:20.4900516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:20:21.0397825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:21.5804113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:20:22.1300434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:20:22.6796431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:20:23.2302789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:20:23.7798814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:20:24.3305028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:20:24.8701441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:25.4197380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:20:25.9604138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:26.5100265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:27.0606648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:20:27.6102790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:20:28.1509351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:28.7054055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:20:29.2401993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:20:29.7908055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:20:30.3401816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:20:30.8907126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:20:31.4403124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:20:31.9809843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:20:32.5305863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:20:33.0812114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:20:33.6308390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:20:34.1804285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:20:34.7211126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:20:35.2711735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:20:35.8108183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:20:36.3614381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:20:36.9010830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:20:37.4506836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:20:38.0116036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:20:38.5612154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:20:39.1008710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:20:39.6512493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:20:40.2008272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:20:40.7417402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:20:41.2913517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:20:41.8309938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:20:42.3817740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:20:42.9316533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:20:43.4715738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:20:44.0313796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:20:44.5712998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:20:45.1218483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:20:45.6714522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:20:46.2220793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:20:46.7618673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:20:47.3120447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:20:47.8516971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:20:48.4023240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:20:48.9514088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:20:49.5020223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:20:50.0416813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:20:50.6023458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:20:51.1519732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:20:51.6915984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:20:52.2416989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:20:52.7823303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:20:53.3318979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:20:53.8725604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:20:54.4221879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:20:54.9727798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:20:55.5124538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:20:56.0720181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:20:56.6126564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:20:57.1622814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:20:57.7125962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:20:58.2622086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:20:58.8058428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:20:59.3524844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:20:59.8922050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:21:00.4428461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:21:00.9924661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:21:01.5430945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:21:02.0926980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:21:02.6432787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:21:03.1829446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:21:03.7325481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:21:04.2831880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:21:04.8228409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:21:05.3734634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:21:05.9131167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:21:06.4627156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:21:07.0134258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:21:07.5530824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:21:08.1131462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:08.6637683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:21:09.2034082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:21:09.7531963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:21:10.3037971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:21:10.8434643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:21:11.3930687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:21:11.9437298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:21:12.4831690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:21:13.0335528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:21:13.5840222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:21:14.1336501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:21:14.6742040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:21:15.2238409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:21:15.7734271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T04:21:16.3140993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:21:16.8743677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:21:17.4140306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T04:21:17.9538724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:21:18.5044692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:21:19.0640547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:21:19.6036857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:21:20.1543216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:20.7039345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:21:21.2446181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:21:21.7942121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:21:22.3438120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:21:22.8844796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:21:23.4340773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:21:23.9847197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:24.5343182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:21:25.0849527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:21:25.6246060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:21:26.1744784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:21:26.7140859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:21:27.2649579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:21:27.8145792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:21:28.3551136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:21:28.9046984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:29.4542921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:21:30.0049285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:21:30.5545347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:21:31.1051650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:21:31.6547481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:21:32.1945885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:21:32.7448195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:21:33.2853940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:21:33.8349921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:21:34.3856362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:34.9247494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:21:35.4753540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:21:36.0249803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:21:36.5756838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:21:37.1253223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:21:37.6757641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:21:38.2154164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:21:38.7652433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T04:21:39.3058856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:21:39.8550590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:21:40.4057051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:21:40.9453689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:21:41.4959667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T04:21:42.0455934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T04:21:42.5852166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T04:21:43.1458188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:21:43.6824056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:21:44.2291957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T04:21:44.7749540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T04:21:45.3118116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T04:21:45.8617219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:21:46.4123291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:21:46.9619348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:47.5015877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:21:48.0522937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:21:48.6019074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:49.1420652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:49.7016125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:50.2422923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:50.7918864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:21:51.3425178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:21:51.8821749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:21:52.4327061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:21:52.9819432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T04:21:53.5225828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T04:21:54.0722198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T04:21:54.6223313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T04:21:55.1619662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:55.7126134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:21:56.2622855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:21:56.8124865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:21:57.3630778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:21:57.9027557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:21:58.4524485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:21:58.9941518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:21:59.5422687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:22:00.0929336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:22:00.6430534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:22:01.1827233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:22:01.7333265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:22:02.2829697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:22:02.8332091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:22:03.3834564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:22:03.9330624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:22:04.4727003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:22:05.0233371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:22:05.5729594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:22:06.1136123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:22:06.6631994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:22:07.2128405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:22:07.7529211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:22:08.3130790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:22:08.8536662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:22:09.4032793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:22:09.9431384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:22:10.4937513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:22:11.0433905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:22:11.5939759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:22:12.1337083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:22:12.6833344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:22:13.2339341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:22:13.7735906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:22:14.3242081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:22:14.8837735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:22:15.4234143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:22:15.9740422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:22:16.5244335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:22:17.0637201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:22:17.6138796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:22:18.1545088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:22:18.7041054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:22:19.2443192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:22:19.7939350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:22:20.3446856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:22:20.9038238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:22:21.4445064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:22:21.9941129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:22:22.5447198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:22:23.0843957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:22:23.6339834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:22:24.1846143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:22:24.7242797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:22:25.2748927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:22:25.8244950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:22:26.3641459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:22:26.9247213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:22:27.4643934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:22:28.0151355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:22:28.5646194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:22:29.1052912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:22:29.6544436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:22:30.1950973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:22:30.7447183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:22:31.2948210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:22:31.8354836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:22:32.3949122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:22:32.9455296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:22:33.4851777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:22:34.0349106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:22:34.5855328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:22:35.1251771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:22:35.6749180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:22:36.2156135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:22:36.7653695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:22:37.3155983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:22:37.8657880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:22:38.4154045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:22:38.9660154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:22:39.5056768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:22:40.0552966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:22:40.6059048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:22:41.1455769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:22:41.6961819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:22:42.2358551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:22:42.7854402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:22:43.3386518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:22:43.8859462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:22:44.4256030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:22:44.9861822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:22:45.5258476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:22:46.0764747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:22:46.6160969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:22:47.1662520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:22:47.7258371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:22:48.2659872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:22:48.8158575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:22:49.3560958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:22:49.9060003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:22:50.4566094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:22:50.9960901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:22:51.5467234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:22:52.0963448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:22:52.6460960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:22:53.1966980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:22:53.7363674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:22:54.2770321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:22:54.8266461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:22:55.3762499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:22:55.9169133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:22:56.4764768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:22:57.0171422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:22:57.5767017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:22:58.1173237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:22:58.6669525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:22:59.2165608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:22:59.7566511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:00.3072653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:23:00.8570952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:23:01.3967530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:23:01.9473598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:23:02.4875519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:23:03.0471010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:23:03.5976838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:23:04.1374723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:23:04.6870722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:23:05.2376969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:23:05.7773550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:06.3269513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:23:06.8775979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:23:07.4172557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:23:07.9680033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:23:08.5076471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:23:09.0578572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:23:09.6076517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:23:10.1572408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:23:10.7079015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:23:11.2574964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:23:11.7975787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:23:12.3481830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:23:12.8978049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:23:13.4374540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:23:13.9881001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:23:14.5377047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:23:15.0883277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:23:15.6379229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:23:16.1886582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:16.7283055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:17.2808196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:17.8183471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:23:18.3679635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:23:18.9184714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:19.4580901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:23:20.0087133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:23:20.5587734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:23:21.1083850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:23:21.6589801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:23:22.1986468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:23:22.7482534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:23.2988695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:23:23.8385445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:23:24.3791970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:23:24.9288190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:23:25.4784219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:23:26.0290340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:23:26.5886142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:23:27.1292606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:23:27.6793132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:23:28.2189782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:23:28.7694320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:23:29.3190636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:23:29.8586968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:23:30.4090853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:23:30.9586805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:23:31.4993537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:23:32.0589381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:32.6095375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:23:33.1492223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:23:33.6898568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:23:34.2394742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:23:34.7795921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:23:35.3391803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:23:35.8798324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:23:36.4294569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:23:36.9794264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:23:37.5292914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:23:38.0799251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:38.6194321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:23:39.1700139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:23:39.7196319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:23:40.2602649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:23:40.8098841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:23:41.3595000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:23:41.9001454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:23:42.4497528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:23:43.0098528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:23:43.5504696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:23:44.0996124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:23:44.6405759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:23:45.1904030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:45.7403080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:23:46.2799702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:23:46.8204772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:23:47.3703952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:23:47.9199781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:23:48.4805523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:23:49.0206829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:23:49.5705265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:23:50.1201394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:23:50.6610039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:23:51.2106385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:51.7602305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:52.3009031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:52.8502148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:53.4008863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:23:53.9504456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:23:54.5010899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:23:55.0407422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:23:55.5905155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:23:56.1411479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:23:56.6850746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:23:57.2314051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:57.7710667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:58.3306273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:23:58.8812562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:23:59.4209073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:23:59.9715190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:24:00.5116729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:24:01.0612852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:24:01.6108546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:02.1509978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:24:02.7016379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:24:03.2614232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:24:03.8010901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:24:04.3517004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:24:04.8911076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:24:05.4417372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:24:05.9913630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:24:06.5321575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:24:07.0817784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:24:07.6313581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:24:08.1820100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:24:08.7216506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:24:09.2722607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:24:09.8220959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:24:10.3617338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:24:10.9123513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:24:11.4619634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:12.0115972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:24:12.5525621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:24:13.1117371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:24:13.6523924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:24:14.1925904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:24:14.7417620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T04:24:15.2926507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T04:24:15.8323034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:24:16.3819066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:24:16.9325539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:24:17.4920939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:24:18.0327800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:24:18.5823744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:24:19.1321921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:24:19.6728726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:24:20.2224780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:24:20.7628645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:24:21.3124927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:21.8630947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:24:22.4127161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:22.9633277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:24:23.5129353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:24:24.0526073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:24:24.6032013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:25.1428744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:24:25.6934949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:24:26.2431030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:24:26.7827422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:24:27.3333788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:24:27.8829790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:24:28.4236342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:24:28.9832149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:24:29.5327989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:24:30.0736711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:24:30.6232569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:24:31.1634817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:24:31.7130642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:24:32.2631745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:24:32.8038396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:24:33.3532912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:24:33.8939772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:24:34.4535295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:24:35.0041438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:24:35.5537504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:24:36.0934157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:24:36.6439351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:24:37.1842278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:24:37.7333987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:24:38.2840411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:24:38.8236975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:24:39.3743410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:24:39.9242918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:24:40.4738976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:24:41.0245101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:41.5641776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:24:42.1137839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:24:42.6644065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:24:43.2043050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:24:43.7441747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:24:44.2947992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:24:44.8543642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:24:45.4039654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:24:45.9452931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:24:46.4942925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:47.0448253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:24:47.5840616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:24:48.1346965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:24:48.6844876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:49.2251732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:49.7747589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:24:50.3243757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:24:50.8749882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:24:51.4246067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:24:51.9652779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:24:52.5049262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:24:53.0546910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:24:53.6045352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:24:54.1551762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:24:54.7047713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:24:55.2454437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:24:55.7950646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:24:56.3456934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:24:56.8952786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:24:57.4448875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:24:57.9856284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:24:58.5352452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:24:59.0754532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:24:59.6250452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:25:00.1763082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:25:00.7153311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:25:01.2753248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:25:01.8257897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:25:02.3654475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:25:02.9152778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:25:03.4551648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:25:04.0061002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:25:04.5457506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:25:05.0955995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:25:05.6461870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:25:06.1858549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:25:06.7464328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:25:07.2861433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:25:07.8357465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:25:08.3863787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:25:08.9360751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:25:09.4757029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:25:10.0263393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:25:10.5759310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:25:11.1160022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:25:11.6761600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:25:12.2260929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:25:12.7667428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:25:13.3161636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:25:13.8568222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:25:14.4059775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:25:14.9566401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:25:15.4964244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:25:16.0370837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:25:16.5966411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:25:17.1462565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:25:17.6869178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:25:18.2365245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:25:18.7771846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:25:19.3268072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:25:19.8763855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:25:20.4263956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:25:20.9666526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:25:21.5272186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:25:22.0768424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:25:22.6174922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:25:23.1671100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:25:23.7167349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:25:24.2573782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:25:24.7970395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:25:25.3476615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:25:25.8993954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:25:26.4468485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:25:26.9975124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:25:27.5371238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:25:28.0877694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:25:28.6373645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:25:29.1879800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:25:29.7276610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:25:30.2772538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:25:30.8179272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:25:31.3775533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:25:31.9274007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:25:32.4680489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:25:33.0176873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:25:33.5682794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:25:34.1079931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:25:34.6575517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:25:35.1982190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:25:35.7582608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:25:36.2979314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:25:36.8482891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:25:37.3876934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:25:37.9383156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:25:38.4879074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:25:39.0379711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:25:39.5786155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:25:40.1386854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:25:40.6783439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:25:41.2281754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:25:41.7688340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:25:42.3184438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:25:42.8680483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:25:43.4087381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:25:43.9583294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:25:44.5188957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:25:45.0585743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:25:45.6089294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:25:46.1584574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:25:46.6991174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:25:47.2387856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:25:47.7883789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:25:48.3291303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:25:48.8893432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:25:49.4389420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:25:49.9885353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:25:50.5286328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:25:51.0792718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:25:51.6288547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:25:52.1695322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:25:52.7191549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:25:53.2687838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:25:53.8193634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:25:54.3689763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:25:54.9097859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:25:55.4494099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:25:55.9990246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:25:56.5496519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:25:57.0889909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:25:57.6391969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:25:58.1898058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:25:58.7396666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:25:59.2892812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:25:59.8397070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:26:00.3893323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:26:00.9271110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:26:01.4728710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:26:02.0096896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:26:02.5557352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:26:03.1053558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:26:03.6458373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:26:04.1954459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:26:04.7560362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:26:05.2956971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:26:05.8463757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:26:06.3959960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:26:06.9356341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:26:07.4863900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:26:08.0260460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:26:08.5766407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:26:09.1263093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:26:09.6658997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:26:10.2165484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:26:10.7761090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:26:11.3167807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:26:11.8661267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:26:12.4167274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:26:12.9563264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:26:13.5069366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:26:14.0565708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:26:14.5966170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:26:15.1462354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:26:15.6867557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:26:16.2465574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:26:16.7968099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:26:17.3364551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:26:17.8870830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:26:18.4366891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:26:18.9802863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:26:19.5270383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:26:20.0667017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:26:20.6172947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:26:21.1672978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:26:21.7169343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:26:22.2675371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:26:22.8071796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:26:23.3567932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:26:23.9074093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:26:24.4470696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:26:24.9976961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:26:25.5472976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:26:26.0873293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:26:26.6478537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:26:27.1875378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:26:27.7279460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:26:28.2775662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:26:28.8271852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:26:29.3676525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:26:29.9172527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:26:30.4678635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:26:31.0176545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:26:31.5675012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:26:32.1181411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:26:32.6582567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:26:33.2079016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:26:33.7580608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:26:34.2977022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:26:34.8483290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:26:35.3979341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:26:35.9485564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:26:36.4981767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:26:37.0378159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:26:37.5786091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:26:38.1282510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:26:38.6781194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:26:39.2287429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:26:39.7685372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:26:40.3281035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:26:40.8816969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:26:41.4181250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:26:41.9680483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:26:42.5082776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:26:43.0581456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:26:43.6087510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:26:44.1484246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:26:44.7091341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:26:45.2487497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:26:45.7983637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:26:46.3489750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:26:46.8886348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:26:47.4389357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:26:47.9885385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:26:48.5290630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:26:49.0889152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:26:49.6285244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:26:50.1791714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:26:50.7287705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:26:51.2695050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:26:51.8187275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:26:52.3594068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:26:52.9090320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:26:53.4597053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:26:54.0093369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:26:54.5589014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:26:55.0994429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:26:55.6490247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:26:56.1991539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:26:56.7398432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:26:57.2899746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:26:57.8296324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:26:58.3900176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:26:58.9392449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:26:59.4799356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:27:00.0297311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:27:00.5696184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:27:01.1195085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:27:01.6701326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:27:02.2127809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:27:02.7703644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:27:03.3101199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:27:03.8597058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:27:04.4103274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:27:04.9501207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:27:05.4999009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:27:06.0405770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:06.5901722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:07.1505975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:27:07.6904963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:27:08.2403539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:08.7899563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:27:09.3308626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:09.8804569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:27:10.4200983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:27:10.9701574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:27:11.5207785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:27:12.0705857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:27:12.6211314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:27:13.1608013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:27:13.7102383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:27:14.2509310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:27:14.8007361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:27:15.3612221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:27:15.9008206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:27:16.4509942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:27:16.9906631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:27:17.5408373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:27:18.0913854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:27:18.6309310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:27:19.1815740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:27:19.7310425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:27:20.2753013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:27:20.8209610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:27:21.3714396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:27:21.9110830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:27:22.4617011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:27:23.0113453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:23.5718723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:27:24.1115479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:27:24.6611452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:27:25.2018150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:27:25.7514685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:27:26.3021023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:27:26.8417546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:27:27.4013050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:27:27.9420538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:27:28.4916803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:27:29.0422863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:29.5820350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:27:30.1216831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:27:30.6723008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:27:31.2219173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:27:31.7715841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:32.3222017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:32.8716655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:33.4222899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:27:33.9625150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:27:34.5121318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:27:35.0626028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:27:35.6021581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:27:36.1520705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:27:36.7026758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:27:37.2421940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:27:37.8027858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:27:38.3429099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:38.8921042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:27:39.4346444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:27:39.9829592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:27:40.5321215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:27:41.0827626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:41.6224050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:27:42.1730337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:42.7226580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:43.2725599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:43.8224665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:44.3634043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:44.9132429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:45.4628610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:27:46.0035143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:27:46.5531379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:47.0927853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:27:47.6430868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:27:48.1933033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:27:48.7431354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:49.2937469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:27:49.8333061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:27:50.3835032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:50.9331029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:51.4737563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:52.0337700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:27:52.5730306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:53.1236645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:27:53.6732647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:54.2139642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:27:54.7635411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:27:55.3141615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:27:55.8538149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:27:56.4034199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:27:56.9541333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:27:57.5037574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:27:58.0543842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:58.5941312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:27:59.1440323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:27:59.6936493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:28:00.2343135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:00.7836770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:01.3345957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:28:01.8742288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:28:02.4346634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:28:02.9743375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:28:03.5239555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:28:04.0745761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:28:04.6142266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:28:05.1648292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:28:05.7044747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:28:06.2542560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:28:06.8048950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:28:07.3549972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:28:07.9046168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:28:08.4542052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:28:08.9948966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:28:09.5445709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:10.0952033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:28:10.6348658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:28:11.1844328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:28:11.7351478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:28:12.2753658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:28:12.8249748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:28:13.3745805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:28:13.9152591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:28:14.4645893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:28:15.0152198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:28:15.5548577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:28:16.1054927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:28:16.6451448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:28:17.2156992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:28:17.7549305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:28:18.3055313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:28:18.8551403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:28:19.3958056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:28:19.9454982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:28:20.4950787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:28:21.0357577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:28:21.5853654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:28:22.1260273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:28:22.6856200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:28:23.2352072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:23.7758644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:28:24.3155397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:28:24.8661416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:28:25.4157596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:28:25.9553986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:28:26.5061717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:28:27.0458391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:28:27.6063972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:28.1564453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:28:28.7060515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:28:29.2465649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:28:29.7961861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:28:30.3456252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:28:30.8862505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:28:31.4358455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:28:31.9864609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:28:32.5261305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:28:33.0867398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:33.6263203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:28:34.1765903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:28:34.7162384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:28:35.2668521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:28:35.8066090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:28:36.3661825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:28:36.9068535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:28:37.4569042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:38.0065395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:28:38.5571762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:28:39.1067576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:28:39.6464361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:28:40.1970625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:28:40.7472509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:28:41.2869120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:28:41.8265687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:28:42.3771948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:28:42.9367532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:28:43.4866142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:28:44.0272860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:28:44.5669723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:28:45.1166989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:28:45.6572776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:28:46.2168742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:46.7575114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:28:47.3071386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:28:47.8677041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:28:48.4073784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:28:48.9569535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:28:49.4976217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:28:50.0472391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:28:50.5878850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:28:51.1375112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:28:51.6881171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:28:52.2278033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:28:52.7781496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:28:53.3281008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:28:53.8777188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:28:54.4283019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:28:54.9779487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:28:55.5175690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:56.0704090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:56.6078793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:57.1684394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:28:57.7184045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:28:58.2580697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:28:58.8085205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:59.3481994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:28:59.8977818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:29:00.4478616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:29:00.9888093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:29:01.5483751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:29:02.0885988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:29:02.6381874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:29:03.1879434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:29:03.7282380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:29:04.2788490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:29:04.8290193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:29:05.3686833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:29:05.9182764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:29:06.4689835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:29:07.0085907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:29:07.5591676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:29:08.1088199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:29:08.6588831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:29:09.2084899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:29:09.7491866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:29:10.2988104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:29:10.8394782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:29:11.3891100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:29:11.9387036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:29:12.4947053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:29:13.0291375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:29:13.5787172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:29:14.1193970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:29:14.6789580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:29:15.2295906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:29:15.7793936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:29:16.3190484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:29:16.8699034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:29:17.4190532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:29:17.9597431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:29:18.5093305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:29:19.0594746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:29:19.6100584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:29:20.1595475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:29:20.6994658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:29:21.2500894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:29:21.7997099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:29:22.3393565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:29:22.8899722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:29:23.4395729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:29:23.9802516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:29:24.5199008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:29:25.0695188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:29:25.6301061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:29:26.1796869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:29:26.7203483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:29:27.2704091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:29:27.8100083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:29:28.3606253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:29:28.9002942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:29:29.4498817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:29:30.0017227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:29:30.5501503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:29:31.0904034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:29:31.6501693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:29:32.2007905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:29:32.7406950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:29:33.2909273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:29:33.8405233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:29:34.3803045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:29:34.9302014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:29:35.4708753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:29:36.0209981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:29:36.5705979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:29:37.1212231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:29:37.6709700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:29:38.2205676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:29:38.7608184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:29:39.3114380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:29:39.8510817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:29:40.4007070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:29:40.9513049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:29:41.4909718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:29:42.0415914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:29:42.6011666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:29:43.1409111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:29:43.6815654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:29:44.2313320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:29:44.7808743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:29:45.3215502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:29:45.8711627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:29:46.4212121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:29:46.9611649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:29:47.5217420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:29:48.0713827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:29:48.6219844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:29:49.1616370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:29:49.7121860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:29:50.2518415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:29:50.8014428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:29:51.3520721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:29:51.8914619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:29:52.4420925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:29:53.0016742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:29:53.5423199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:29:54.0920016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:29:54.6415722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:29:55.1822698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:29:55.7319502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:29:56.2726131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:29:56.8222207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:29:57.3720049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:29:57.9225889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:29:58.4721957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:29:59.0119749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:29:59.5525896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:30:00.1022208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:30:00.6526293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:30:01.1927924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:30:01.7424907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:30:02.2930943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:30:02.8427195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:30:03.3923141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:30:03.9426568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:30:04.4925366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:30:05.0332396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:30:05.5828267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:30:06.1224674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:30:06.6830610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:30:07.2227357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:30:07.7733318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:30:08.3229461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:30:08.8625782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:30:09.4132001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:30:09.9628147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:30:10.5030416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:30:11.0536711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:30:11.6032879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:30:12.1530067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:30:12.6936508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:30:13.2432926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:13.7938956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:14.3335413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:14.8830814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:30:15.4237417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:15.9739223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:30:16.5333911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:30:17.0840334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:30:17.6236688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:30:18.1711248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:30:18.7071996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:30:19.2539150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:30:19.7997435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:30:20.3402167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:30:20.8898469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:30:21.4394405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T04:30:21.9900843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T04:30:22.5297115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:30:23.0803321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T04:30:23.6299374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T04:30:24.1695980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:30:24.7202150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:30:25.2797903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:30:25.8204522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:30:26.3700798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:30:26.9201531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:30:27.4598084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:28.0006870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:30:28.5498184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:30:29.1007624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:30:29.6506092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:30:30.2002019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:30:30.7400742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:30:31.2906967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:31.8403027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:30:32.3809745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:30:32.9305719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:30:33.4801581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:30:34.0308084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:30:34.5804098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:30:35.1310349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:30:35.6703307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:30:36.2209965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:30:36.7708691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:30:37.3105021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:30:37.8612745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:30:38.4009619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:30:38.9514030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:30:39.5010033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:30:40.0506222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:30:40.6012350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:30:41.1515696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:30:41.6912143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:30:42.2434652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:30:42.7815116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:30:43.3311029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:30:43.8817159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:30:44.4312572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:30:44.9718834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:30:45.5210502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:30:46.0620092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:30:46.6215722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:30:47.1720555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:30:47.7115902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:30:48.2618032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:48.8014696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:30:49.3520939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:30:49.9017057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:30:50.4523020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:30:50.9919787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:30:51.5421477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:30:52.0924036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:30:52.6419499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:30:53.1915400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:30:53.7322163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:30:54.2818345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:30:54.8324402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:30:55.3721249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:30:55.9222880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:30:56.4721522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:30:57.0118001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:30:57.5624442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:30:58.1120588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:30:58.6527024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:30:59.2023242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:30:59.7529397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:31:00.3025725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:31:00.8429633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:31:01.3925208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:31:01.9431236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:31:02.4929163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:31:03.0325154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:31:03.5831341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:31:04.1229930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:31:04.6725885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:31:05.2333901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:31:05.7732834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:31:06.3229100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:31:06.8627274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:31:07.4126281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:31:07.9632591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:31:08.5030655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:31:09.0526712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:31:09.6033065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:31:10.1530734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:10.6937259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:31:11.2531732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:31:11.7938426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:31:12.3434464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:31:12.8930609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:31:13.4333790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:31:13.9836164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:31:14.5231616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:31:15.0737831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:31:15.6236206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:31:16.1735217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:31:16.7237190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:17.2733199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:17.8138249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:31:18.3634365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:31:18.9142868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:31:19.4535149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:31:19.9941905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:31:20.5437857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:31:21.0944213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:31:21.6440209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:31:22.1936003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:31:22.7442551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:31:23.2938463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:31:23.8345109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:31:24.3841317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:31:24.9347437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:31:25.4744148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:31:26.0240268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:26.5746461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:31:27.1242638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:31:27.6744531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:31:28.2140809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:31:28.7649200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:31:29.3145326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:29.8541564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:30.4049554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:30.9545600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:31.4952095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:31:32.0547999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:31:32.5944298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:33.1450573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:31:33.6946555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:34.2351615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:31:34.7847937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:31:35.3249424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:35.8755487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:36.4251466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:31:36.9749246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:37.5255269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:31:38.0746982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:31:38.6153935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:31:39.1649974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:31:39.7156128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:31:40.2552948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:31:40.8048897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:31:41.3455820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:31:41.8953059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:31:42.4558578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:31:42.9955398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:31:43.5451190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:31:44.0858012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:31:44.6354073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:31:45.1860250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:45.7256716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:31:46.2760785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:31:46.8256909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:31:47.3754406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:31:47.9260855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:31:48.4657214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:31:49.0163581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:31:49.5659478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:31:50.1056117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:31:50.6562406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:31:51.2058595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:31:51.7565804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:31:52.3061860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:31:52.8458687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:31:53.3865176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:31:53.9361115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:31:54.4867188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:31:55.0366498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:31:55.5765152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:31:56.1261495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:31:56.6766200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:31:57.2262288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:31:57.7768388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:31:58.3264731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:31:58.8671336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:31:59.4167323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:31:59.9565840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:32:00.5071857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:32:01.0468907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T04:32:01.6068948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:32:02.1565137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:32:02.6971845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:32:03.2468150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:32:03.7974100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:32:04.3370665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:32:04.8767289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:32:05.4372881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:32:05.9769596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:32:06.5308481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:32:07.0871534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:32:07.6267587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:32:08.1774101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:32:08.7170740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:32:09.2676740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:32:09.8172852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:32:10.3579750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:32:10.9175230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:32:11.4571767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:32:12.0077997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:32:12.5573932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:32:13.0980750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:32:13.6476731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:32:14.1972554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:32:14.7379583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:32:15.2875592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:32:15.8282239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:32:16.3778759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:32:16.9274639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:32:17.4780760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:32:18.0276935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:32:18.5782836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:32:19.1179691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:32:19.6685557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:32:20.2181913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:32:20.7578167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:32:21.3084534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:32:21.8580741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:32:22.3987654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:32:22.9582956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:32:23.5088970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:32:24.0486034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:32:24.5981685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:32:25.1488067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:32:25.6884754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:32:26.2390666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:32:26.7787409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:32:27.3283486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:32:27.8789653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:32:28.4186165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:32:28.9791826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:32:29.5287994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:32:30.0684500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:32:30.6190640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:32:31.1686745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:32:31.7093334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:32:32.2589419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:32:32.7985920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:32:33.3492234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:32:33.8988351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:32:34.4395075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:32:34.9891256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:32:35.5496994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:32:36.0893388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:32:36.6389425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:32:37.1895812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:32:37.7292152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:32:38.2798260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:32:38.8294455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:32:39.3691196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:32:39.9197127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:32:40.4693375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:32:41.0100079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:32:41.5596095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:32:42.1102359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:32:42.6598231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:32:43.2040368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:32:43.7501117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:32:44.2997335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:32:44.8503371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:32:45.3900028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:32:45.9396082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:32:46.4902160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:32:47.0298734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:32:47.5904357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:32:48.1301201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:32:48.6797141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:32:49.2303426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:32:49.7699889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:32:50.3205895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:32:50.8702117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:32:51.4108901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:32:51.9605122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:32:52.5101144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:32:53.0507879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:32:53.6103213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:32:54.1509897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:32:54.7006182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:32:55.2501979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:32:55.7908738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:32:56.3404983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:32:56.8911007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:32:57.4307622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:32:57.9803800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:32:58.5310058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:32:59.0806234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:32:59.6312103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:00.1808334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:33:00.7214925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:01.2711210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:01.8107582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:33:02.3613949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:02.9109975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:33:03.4516741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:33:04.0012768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:33:04.5508557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:33:05.1015057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:33:05.6411507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:33:06.1917527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:33:06.7413760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:33:07.2919935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:33:07.8316463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:33:08.3812550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:33:08.9319000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:33:09.4814972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:33:10.0320971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:33:10.5717555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:33:11.1213939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:33:11.6719966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:12.2116550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:12.7622628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:33:13.3019226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:33:13.8614730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:33:14.4121020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:33:14.9517545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:33:15.5023997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:33:16.0520171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:33:16.5926340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:33:17.1422752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:33:17.6819253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:33:18.2425047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:18.7920905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:19.3327413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:19.8823951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:33:20.4319803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:33:20.9726340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:33:21.5222966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:33:22.0737731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:33:22.6225067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:33:23.1731036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:33:23.7127611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:33:24.2623501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:33:24.8030417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:33:25.3526372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:33:25.8933090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:33:26.4429391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:33:27.0024957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:33:27.5431268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:33:28.0927722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:28.6433682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:29.1830469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:33:29.7326527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:33:30.2832478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:33:30.8228997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:33:31.3735492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:33:31.9231615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:33:32.4737580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:33:33.0233807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:33:33.5630109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:33:34.1136441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:33:34.6533553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:35.2039164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:33:35.7535507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:36.3031260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:33:36.8537580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:33:37.3933972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:33:37.9440345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:33:38.4936454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:33:39.0332986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:33:39.5739755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:33:40.1335226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:33:40.6741864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:33:41.2337486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:33:41.7744082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:33:42.3240101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:33:42.8736380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:33:43.4143137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:33:43.9639102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:33:44.5045781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T04:33:45.0542237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T04:33:45.6037668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:33:46.1444560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:33:46.7040341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:33:47.2546408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:47.7942885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:33:48.3438708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:33:48.8945270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:33:49.4441275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:33:49.9848100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:33:50.5344038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:33:51.0750969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:33:51.6246927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:33:52.1742808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:33:52.7149490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:33:53.2745047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:33:53.8251480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:33:54.3647970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:33:54.9144069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:55.4550748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:56.0047029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:33:56.5553007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:33:57.0949538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:33:57.6445503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:33:58.1951799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:33:58.7348215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:33:59.2954016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:33:59.8450185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:34:00.3857192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:34:00.9352970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:34:01.4749477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:34:02.0255875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:34:02.5751932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:34:03.1158448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:34:03.6554917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:34:04.2150480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:04.7656883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:34:05.3053271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:34:05.8559463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:06.4055618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:34:06.9561765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:34:07.4958279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:34:08.0454576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:34:08.5960609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:34:09.1456777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:34:09.6963066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:34:10.2359781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:34:10.7857289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:34:11.3361568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:34:11.8758119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:34:12.4264362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:34:12.9760456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:34:13.5156905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:34:14.0663472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:34:14.6258911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:34:15.1665732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:34:15.7161879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:34:16.2568373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:34:16.8064747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:34:17.3560454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:34:17.8967153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:34:18.4463397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:34:18.9969568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:34:19.5365990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:34:20.0862102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:34:20.6368515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:34:21.1864490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:21.7370569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:34:22.2767134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:34:22.8263128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:34:23.3769627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:34:23.9166061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:34:24.4672173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:34:25.0168510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:34:25.5575023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:34:26.1170696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:34:26.6567073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:34:27.2073241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:27.7469937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:28.2976015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:34:28.8372769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:34:29.3968153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:29.9374899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:34:30.4871148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:34:31.0377227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:34:31.5873310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:34:32.1379441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:34:32.6775899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:34:33.2272237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:34:33.7778339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:34:34.3174825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:34.8680942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:34:35.4054054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:35.9511069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:34:36.4978496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:34:37.0435951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:34:37.5841227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:34:38.1437016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:34:38.6833350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:39.2339641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:34:39.7835737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:40.3242320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:34:40.8738596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:34:41.4244639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:41.9745706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:34:42.5236976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:34:43.0643699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:34:43.6040121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:34:44.1546127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:34:44.7042415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:34:45.2438856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:34:45.7945227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:34:46.3540832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:46.8947398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:34:47.4443645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:34:47.9939551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:34:48.5346109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:34:49.0842470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:34:49.6348553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:34:50.1745101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:34:50.7251297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:34:51.2846887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:34:51.8243422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:52.3749753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:34:52.9146183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:34:53.4652438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:34:54.0049204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:34:54.5544885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:55.1051215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:34:55.6547405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:34:56.2053830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:34:56.7450324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:34:57.2946062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:34:57.8352754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:34:58.3948328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:34:58.9355245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:34:59.4851279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:00.0257844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:00.5853485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:01.1349383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:01.6756145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:02.2252578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:35:02.7658918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:35:03.3155044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:35:03.8651098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:35:04.4057971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:35:04.9553938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:35:05.5159848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:06.0556423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:35:06.6062288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:35:07.1558422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:35:07.6955027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:35:08.2461362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:35:08.7957339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:35:09.3363828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:35:09.8760442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:35:10.4256768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:35:10.9763267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:35:11.5258751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:35:12.0765172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:35:12.6261089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:35:13.1657446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:35:13.7163883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:35:14.2560286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:35:14.8066631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:35:15.3562991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:35:15.9068851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:35:16.4564998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:35:16.9961800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:17.5467821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:35:18.0964086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:35:18.6470371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:35:19.1966108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:35:19.7362579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:35:20.2868820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:35:20.8364839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:35:21.3771592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:35:21.9267787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:35:22.4663984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:35:23.0170660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:35:23.5666415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:35:24.1172820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:35:24.6668765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:35:25.2075427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:35:25.7571543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:35:26.3067579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:35:26.8573920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:35:27.4069791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:35:27.9476445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:35:28.4972677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:35:29.0369035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:35:29.5875262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:35:30.1371621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:35:30.6879158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:35:31.2375159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:35:31.7873511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:35:32.3279837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:32.8774744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:35:33.4280850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:35:33.9677499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:35:34.5181085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:35:35.0676636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:35:35.6072852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:35:36.1579418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:35:36.7075512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:35:37.2479809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:35:37.8081225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:35:38.3579895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:35:38.8976166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:35:39.4384805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:35:39.9880963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:35:40.5382654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:35:41.0778502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:35:41.6286956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:35:42.1683487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:35:42.7181714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:35:43.2787488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:35:43.8179643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:35:44.3681262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:35:44.9186909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:45.4683112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:35:46.0089637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:35:46.5590621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:35:47.1086697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:35:47.6483260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:35:48.1989359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:35:48.7485610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:35:49.2991604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:35:49.8488000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:35:50.3983633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:35:50.9391547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:35:51.4788202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:35:52.0294358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:52.5794514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:53.1192894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:35:53.6689529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:35:54.2095909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:54.7691718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:55.3195812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:55.8591601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:56.4097683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:35:56.9494237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:57.4991882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:58.0498017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:35:58.5998895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:35:59.1491501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:35:59.6997563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:00.2498824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:36:00.7895309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:36:01.3393601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:36:01.8892414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:36:02.4291799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:36:02.9798211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:36:03.5294058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:36:04.0698582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:36:04.6294046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:36:05.1695913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:36:05.7202173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:36:06.2698362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:36:06.8102478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:36:07.3598555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:36:07.9005209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:36:08.4502743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:36:09.0005365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:36:09.5501116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:36:10.0897588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:36:10.6404990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:36:11.1901099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:36:11.7307670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:36:12.2802071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:36:12.8208467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:36:13.3704667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:36:13.9300233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:36:14.4707051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:36:15.0203138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:36:15.5609552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:36:16.1205580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:36:16.6609059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:36:17.2108485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:36:17.7604569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:36:18.3110704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:36:18.8606940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:36:19.4013322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:36:19.9505867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:36:20.5012166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:36:21.0408909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:36:21.5914750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:36:22.1410929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:36:22.6807281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:36:23.2214173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:36:23.7710505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:36:24.3315972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:36:24.8712665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:36:25.4208390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:36:25.9615243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:36:26.5111643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:36:27.0617868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:36:27.6013982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:36:28.1513423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:36:28.7019167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:36:29.2520036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:36:29.8016314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:36:30.3512074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:36:30.9023174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:36:31.4414874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:36:31.9921386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:36:32.5418354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:36:33.0819523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:33.6318204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:36:34.1717064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:36:34.7223149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:36:35.2719299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:36:35.8220331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:36:36.3716032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:36:36.9117880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:36:37.4624175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:36:38.0120427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:38.5526976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:36:39.1023269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:36:39.6518966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:36:40.1925628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:36:40.7521303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:36:41.2928016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:36:41.8424049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:36:42.3920101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:36:42.9326913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:36:43.4821004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:36:44.0227915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:36:44.5723731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:36:45.1225129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:36:45.6631553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:36:46.2227355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:36:46.7731125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:47.3227329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:36:47.8626105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:48.4132155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:48.9630194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:49.5026680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:36:50.0528204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:36:50.6033942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:36:51.1430636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:36:51.6927618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:36:52.2334400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:36:52.7835916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:36:53.3431786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:36:53.8937824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:36:54.4334389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:36:54.9733692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:36:55.5329099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:36:56.0736155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:36:56.6232034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:36:57.1638783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:36:57.7135601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:36:58.2631416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:36:58.8040292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:36:59.3536565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:36:59.9142217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:37:00.4538655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:37:01.0038882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:01.5434328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:37:02.0943699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:37:02.6340121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:37:03.1838324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:37:03.7344430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:37:04.2741128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:37:04.8336624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:05.3743356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:37:05.9139939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:37:06.4745606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:37:07.0241768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:37:07.5738594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:37:08.1145381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:37:08.6641501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:37:09.2147596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:37:09.7548045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:37:10.3044137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:37:10.8542065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:37:11.3941375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:11.9348070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:37:12.4948836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:37:13.0450875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:37:13.5946785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:14.1443007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:14.6849717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:15.2246259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:37:15.7745637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:37:16.3152434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:37:16.8648564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:37:17.4152246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:37:17.9651417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:37:18.5149886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:19.0655913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:19.6151753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:20.1553618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:20.7049569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:21.2555615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:37:21.7952201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:37:22.3448021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:37:22.8954476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:37:23.4351304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:37:23.9857302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:37:24.5452911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:37:25.0859638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:37:25.6355633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:37:26.1851678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:26.7160092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:37:27.2656075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:37:27.8151880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:37:28.3560349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:37:28.9059528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:29.4558048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:37:30.0153666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:37:30.5555750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:37:31.1061713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:37:31.6458313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:37:32.1955806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:37:32.7461962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:33.2858407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:33.8364726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:37:34.3761244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:37:34.9367057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:37:35.4863003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:37:36.0264773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:37:36.5766691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:37.1262937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:37.6760611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:38.2167317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:37:38.7663250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:37:39.3088050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:37:39.8560482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:37:40.4066878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:37:40.9464938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:37:41.4971129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:42.0566967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:37:42.6063942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:37:43.1470643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:37:43.6966792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:37:44.2472912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:37:44.7869465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:37:45.3265984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:37:45.8772255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:37:46.4268293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:46.9775332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:47.5171907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:37:48.0668069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:37:48.6174161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:37:49.1670303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:37:49.7176393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:37:50.2573107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:37:50.8077971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:37:51.3576349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:51.8973072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:37:52.4479169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:52.9875994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:37:53.5371892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:37:54.0878128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:37:54.6274503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:37:55.1878473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:37:55.7375032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:37:56.2776887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:37:56.8273234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:37:57.3774027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:37:57.9180694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:37:58.4677015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:37:59.0182983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:37:59.5679268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:38:00.1075729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:38:00.6482184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:38:01.1978329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:38:01.7578558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:38:02.2981012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:38:02.8477154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:38:03.3982001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:38:03.9487281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:38:04.4983512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:38:05.0379998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:38:05.5786566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:38:06.1282888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:38:06.6788870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:38:07.2281266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:38:07.7787272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:38:08.3188714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:38:08.8687927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:38:09.4184015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:38:09.9590681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:38:10.5084613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:38:11.0590791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:38:11.6086826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:38:12.1583972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:38:12.6990145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:38:13.2486085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:38:13.7992238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:38:14.3388931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:38:14.8885449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:38:15.4393990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:38:15.9890474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:38:16.5286734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:38:17.0794374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:38:17.6290272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:38:18.1696915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:38:18.7191404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:38:19.2797103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:38:19.8198583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:20.3694792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:38:20.9089761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:38:21.4595982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:38:22.0092249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:38:22.5499065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:38:23.0994796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:38:23.6391091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:38:24.1897562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:38:24.7393525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:38:25.2800253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:38:25.8495677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:38:26.3902174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:38:26.9398434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:38:27.4894402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:28.0301098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:28.5800798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:38:29.1197219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:38:29.6698707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:38:30.2105524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:38:30.7601546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:38:31.3132275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:38:31.8603893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:38:32.4147765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:38:32.9506758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:38:33.5002848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:38:34.0506602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:38:34.6002642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:38:35.1407977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:38:35.6899953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:38:36.2406279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:38:36.7902240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:37.3302902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:37.8809127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:38:38.4311068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:38.9807456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:38:39.5303322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:38:40.0748353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:38:40.6210295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:38:41.1706386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:41.7104227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:38:42.2606669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:38:42.8112962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:38:43.3511187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:38:43.9007422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:38:44.4413902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:38:45.0010725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:38:45.5506654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:38:46.0915431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:38:46.6413840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:47.1910038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:38:47.7312086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:38:48.2810927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:38:48.8312825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:38:49.3709362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:38:49.9315349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:38:50.4711634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:38:51.0218793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:38:51.5714575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:38:52.1121322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:52.6594964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:53.2052207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:38:53.7420686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:38:54.2877841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:38:54.8281271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:38:55.3876946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:38:55.9273826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:38:56.4779997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:38:57.0176791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:38:57.5782500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:38:58.1179830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:38:58.6675676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:38:59.2082535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:38:59.7479134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:39:00.3084674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:39:00.8577122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:39:01.4078858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:39:01.9485094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:39:02.4981107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:39:03.0387646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:39:03.5885087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:39:04.1383774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:39:04.6783674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:39:05.2281947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:39:05.7787092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:39:06.3382609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:39:06.8789402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:39:07.4286566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:39:07.9789625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:39:08.5191437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:39:09.0690643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:39:09.6086919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:39:10.1582814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:39:10.7083284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:11.2589869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:11.8088207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:12.3590602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:12.8992899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:13.4488838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:13.9885221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:39:14.5392903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:39:15.0891323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:39:15.6387361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:16.1789598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:39:16.7295692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:39:17.2791962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:17.8189678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:18.3696028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:18.9291399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:19.4698244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:39:20.0197688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:39:20.5693942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:39:21.1090266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:39:21.6596580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:39:22.2092533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:39:22.7499342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:39:23.2995510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:23.8518446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:39:24.3898149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:39:24.9294601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:39:25.4800776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:39:26.0297211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:26.5902671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:39:27.1299711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:39:27.6795756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:28.2301861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:28.7796346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:29.3199474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:39:29.8697957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:39:30.4104605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:39:30.9599428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:39:31.5104500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:32.0513920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:39:32.5999108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:39:33.1398714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:39:33.6904836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:39:34.2500631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:39:34.8004292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:39:35.3500175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:35.8909178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:36.4410923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:39:36.9807630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:37.5303734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:38.0810082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:38.6206408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:39:39.1712676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:39:39.7208867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:39:40.2605373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:39:40.8205138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:41.3604490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:39:41.9110997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:39:42.4606796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:39:43.0013784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:39:43.5509944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:39:44.1015896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:44.6412430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:45.1912491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:45.7414800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:46.2811526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:46.8310283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:47.3915356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:47.9311187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:48.4813212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:39:49.0212736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:39:49.5723694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:39:50.1117246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:39:50.6619152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:39:51.2115252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:39:51.7520568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:39:52.3116055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:39:52.8512491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:53.4018775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:39:53.9516123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:39:54.5022128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:39:55.0518528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:39:55.5919306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:39:56.1418221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:39:56.6916483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:39:57.2323050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:39:57.7821109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:39:58.3323315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:39:58.8720033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:39:59.4325667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:39:59.9723645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:00.5219403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:40:01.0725669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:40:01.6120229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:40:02.1626195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:40:02.7122540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:40:03.2519869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:40:03.7926752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:40:04.3425275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:40:04.9026675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:40:05.4425769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:40:05.9921700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:40:06.5428086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:40:07.0824862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:40:07.6327876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:40:08.1823886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:40:08.7226793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:40:09.2732615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:40:09.8230532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:40:10.3726642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:40:10.9232969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:40:11.4728842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:40:12.0135797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:40:12.5631759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:40:13.1036950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:40:13.6528959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:40:14.2035216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:40:14.7436836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:40:15.3032499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:40:15.8537374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:40:16.3933879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:40:16.9332826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:40:17.4837917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:40:18.0334157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:40:18.5740620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:40:19.1236908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:40:19.6732769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:40:20.2239086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:40:20.7735089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:40:21.3241289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:40:21.8637955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:40:22.4133973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:40:22.9640344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:40:23.5036818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:40:24.0543134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:40:24.6039015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:40:25.1435370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:40:25.7041592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:40:26.2537552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:40:26.7945427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:40:27.3437907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:40:27.8944427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:40:28.4340637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:28.9747419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:40:29.5243561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:40:30.0739481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:40:30.6241574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:40:31.1740205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:40:31.7148877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:40:32.2744567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:40:32.8140923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:40:33.3582707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:40:33.9044709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:40:34.4550778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:40:34.9947282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T04:40:35.5443284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:40:36.1049402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:40:36.6445748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:40:37.1951723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:40:37.7348379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:40:38.2854574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:40:38.8251969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:40:39.3847562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:39.9249002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:40:40.4750915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:40:41.0246999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:40:41.5748490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:40:42.1254907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:40:42.6653368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:40:43.2149453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:40:43.7689421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:40:44.3050219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:40:44.8551951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:40:45.3958468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:40:45.9457377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:40:46.5053107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:40:47.0457978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:40:47.5956650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:40:48.1452511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:48.6854898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:40:49.2261430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:40:49.7756006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:40:50.3262087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:40:50.8756831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:40:51.4163370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:40:51.9659606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:40:52.5155486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:53.0758304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:40:53.6162348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:40:54.1663148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:40:54.7159660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:55.2466515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:40:55.7962563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:40:56.3465587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:40:56.8961382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:57.4467258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:40:57.9859411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:40:58.5365554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:40:59.0762106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:40:59.6365750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:41:00.1860853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:41:00.7367215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:41:01.2763623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:41:01.8269917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:02.3766045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:41:02.9162629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:41:03.4668679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:41:04.0165119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:41:04.5571551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:05.1068109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:05.6566538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:06.1972907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:41:06.7469001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:07.3074722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:07.8468539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:08.3974577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:41:08.9373135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:09.4869112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:10.0375591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:10.5773175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:11.1269165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:11.6774694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:12.2171288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:41:12.7681896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:41:13.3273237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:41:13.8669588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:14.4175842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:41:14.9677196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:41:15.5073515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:41:16.0580032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:41:16.5981177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:41:17.1477353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:41:17.6978579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:41:18.2375265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:41:18.7881380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:41:19.3377571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:19.8883776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:41:20.4379623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:41:20.9881945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:41:21.5278378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:41:22.0685152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:41:22.6280700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:41:23.1677287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:41:23.7183489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:24.2700819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:41:24.8086167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:41:25.3582577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:41:25.9078511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:41:26.4584632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:41:27.0080866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:41:27.5487344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:41:28.0983524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:41:28.6390118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:41:29.1886310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:41:29.7382370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:41:30.2788813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:41:30.8285154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:41:31.3692000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:41:31.9289865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:41:32.4692529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:41:33.0287951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:41:33.5684266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:34.1188778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:34.6694157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:41:35.2093784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:35.7591966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:41:36.3087918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:41:36.8494630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:41:37.4090469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:41:37.9587430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:41:38.4994111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:41:39.0490446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:41:39.5896832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:41:40.1393044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:41:40.6795533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:41:41.2291771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:41:41.7698232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:41:42.3194415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:41:42.8690239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:41:43.4199806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:41:43.9699015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:41:44.5195113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:41:45.0591649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:41:45.6095512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:41:46.1594465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:41:46.7001006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:41:47.2495859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:41:47.7999982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:41:48.3495898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:41:48.9002174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:41:49.4398736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:41:49.9941329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:41:50.5399042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:41:51.0805954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:41:51.6300037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:41:52.1706705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:41:52.7302289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:41:53.2698831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:53.8205365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:41:54.3800058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:41:54.9206756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:41:55.4702929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:41:56.0209036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:41:56.5605677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:41:57.1102307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:41:57.6508755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:41:58.2005117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:41:58.7402415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:41:59.2908523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:41:59.8404660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:42:00.3811315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:42:00.9410760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:42:01.4906821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:42:02.0309040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:42:02.5804052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:42:03.1209951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:42:03.6706033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:42:04.2212412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:42:04.7708153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:05.3112693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:42:05.8608705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:42:06.4114919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:42:06.9611130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:42:07.5116147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:42:08.0613288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:42:08.6012171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:09.1518473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:09.7016220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:10.2418964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:10.7914975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:42:11.3412968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:42:11.8812357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:12.4219032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:42:12.9720076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:42:13.5215508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:42:14.0721617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:42:14.6214335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:42:15.1720740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:42:15.7117078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:42:16.2623650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:42:16.8118503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:42:17.3515049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:42:17.9016704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:42:18.4423226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:42:19.0017628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:42:19.5523741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:42:20.0920564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:42:20.6421292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:42:21.1823672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:42:21.7319640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:42:22.2838831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:42:22.8222394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:42:23.3728702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:42:23.9224851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:24.4720788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:25.0227030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:42:25.5623710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:42:26.1229085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:42:26.6725392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:42:27.2121706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:42:27.7628263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:42:28.3124175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:42:28.8530874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:42:29.4026832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:42:29.9533210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:42:30.4929585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:42:31.0425683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:42:31.5825270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:42:32.1331394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:42:32.6927114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:42:33.2335076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:33.7834038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:34.3335993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:34.8728750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:42:35.4235200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:35.9731092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:36.5145394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:37.0534413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:42:37.6033054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:42:38.1529002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:38.7134917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:39.2531607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:39.8038667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:40.3534486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:40.8933056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:41.4339782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:42:41.9935375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:42.5341892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:43.0739271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:42:43.6266812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:42:44.1740152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:44.7142218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:42:45.2738068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:42:45.8244235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:42:46.3740358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:42:46.9236388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:42:47.4642897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:42:48.0139210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:42:48.5545664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:42:49.1041955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:42:49.6537920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:42:50.1944650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:42:50.7440587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:42:51.2847285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:42:51.8444196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:42:52.3839945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:42:52.9346323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:42:53.4847382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:42:54.0243924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:42:54.5749846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:42:55.1246104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:42:55.6642807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:42:56.2148788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:42:56.7644973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:42:57.3043320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:42:57.8549631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:42:58.4145304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:42:58.9651314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:42:59.5047879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:43:00.0554186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:43:00.5950943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:43:01.1445235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:43:01.6947046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:43:02.2353897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:43:02.7855473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:43:03.3351514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:43:03.8849715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:43:04.4256304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:43:04.9752683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:43:05.5248183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:43:06.0656140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:43:06.6251749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:43:07.1656587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:43:07.7151989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:43:08.2653843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:43:08.8051354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:09.3557625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:09.9032526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:10.4499845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:10.9956085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:11.5316825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:12.0818862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:43:12.6314947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:13.1721437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:13.7217461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:43:14.2614041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:14.8220067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:15.3715982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:15.9122680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:16.4618583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:43:17.0125099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:43:17.5521540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:43:18.1017597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:43:18.6425203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:43:19.1921455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:19.7419527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:43:20.2918137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:43:20.8424418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:43:21.3920392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:43:21.9227620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:43:22.4723747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:43:23.0219572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:43:23.5726018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:43:24.1222329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:43:24.6628875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:43:25.2224563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:43:25.7631156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:43:26.3027932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:43:26.8523783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:43:27.4029788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:43:27.9426555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:43:28.5032000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:43:29.0428924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:43:29.5825201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:43:30.1431212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:43:30.6927163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:43:31.2333725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:43:31.7829870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:32.3325716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:43:32.8829222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:43:33.4235857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:43:33.9731952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:43:34.5229173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:43:35.0628736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:43:35.6134860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:36.1631010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:43:36.7137097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:43:37.2534234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:43:37.8030004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:43:38.3536491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:43:38.8930747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:43:39.4437016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:43:39.9933381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:43:40.5439245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:43:41.0935524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:43:41.6342220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:43:42.1838210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:43:42.7236258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:43:43.2841994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:43:43.8340067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:43:44.3736544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:43:44.9244535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:43:45.4743553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:43:46.0139494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:43:46.5538828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:43:47.1144711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:43:47.6540998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:43:48.2038601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:43:48.7445145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:43:49.2942629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:43:49.8448371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:43:50.3944228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:43:50.9449015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:43:51.4944968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:43:52.0341741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:43:52.5847726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:43:53.1344260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:43:53.6750450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:43:54.2148503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:43:54.7644778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:43:55.3150756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:43:55.8674958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:43:56.4046299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:43:56.9543669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:43:57.5149470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:43:58.0548807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:43:58.6046660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:43:59.1552945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:43:59.7049500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:44:00.2445440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:44:00.7952507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:44:01.3447762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:44:01.8847163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:44:02.4355928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:44:02.9752418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:44:03.5353378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:44:04.0849536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:44:04.6256072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:44:05.1652703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:44:05.7149155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:44:06.2655700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:44:06.8151637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:44:07.3558551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:44:07.9055199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:44:08.4451415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:08.9958028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:09.5561172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:44:10.0957804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:10.6453752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:44:11.1955059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:44:11.7461313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:44:12.2857827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:44:12.8363981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:44:13.3760599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:44:13.9256605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:44:14.4762778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:44:15.0259012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:15.5764976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:44:16.1261219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:44:16.6657829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:44:17.2164287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:44:17.7660080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:18.3060363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:44:18.8566507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:44:19.3979777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:44:19.9467287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:44:20.4962324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:44:21.0461706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:21.5967768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:44:22.1364339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:44:22.6870409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:44:23.2267218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:23.7862713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:44:24.3269378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:44:24.8765396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:44:25.4271545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:44:25.9668291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:44:26.5273848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:27.0678477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:44:27.6171595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:44:28.1568021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:44:28.7074242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:44:29.2475576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:44:29.7971745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:44:30.3467620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:44:30.8875652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:44:31.4474040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:31.9970123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:44:32.5378000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:44:33.0874546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:44:33.6370275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:44:34.1876634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:44:34.7273076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:44:35.2779274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:44:35.8175786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:44:36.3771198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:44:36.9179287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:44:37.4674919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:44:38.0081804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:44:38.5576081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:39.1082599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:44:39.6478866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:44:40.2075250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:44:40.7581512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:44:41.2978052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:44:41.8479143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:44:42.3974920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:44:42.9376953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:44:43.4883215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:44.0281742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:44:44.5877113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:44:45.1378721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:44:45.6785272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:44:46.2283700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:46.7679426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:44:47.3185507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:44:47.8582158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:44:48.4189027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:44:48.9585562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:44:49.5097887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:44:50.0588233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:44:50.6083971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:51.1490845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:44:51.6986732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:44:52.2383198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:44:52.7989145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:44:53.3485126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:44:53.8891766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:44:54.4388062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:44:54.9784219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:44:55.5290466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:44:56.0786737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:44:56.6193430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:57.1789046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:44:57.7195562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:44:58.2692625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:44:58.8194588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:44:59.3591166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:44:59.9097409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:00.4593316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:00.9989980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:01.5595608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:02.0998092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:45:02.6394660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:45:03.1892634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:45:03.7398928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:45:04.2899840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:04.8295790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:45:05.3893465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:05.9300358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:06.4796320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:07.0302570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:45:07.5696784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:08.1203185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:08.6599530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:09.2203032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:09.7602560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:45:10.3098856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:10.8599834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:11.3999115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:45:11.9505371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:12.5001615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:13.0497661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:13.5997347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:45:14.1404199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:14.6900266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:15.2407884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:15.7804512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:16.3299084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:16.8706088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:17.4301634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:45:17.9801799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:18.5204177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:19.0611091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:45:19.6106878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:45:20.1603090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:20.7103226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:21.2509856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:21.8130862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:45:22.3512097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:45:22.9008160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:45:23.4404720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:45:23.9911000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:45:24.5406865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:45:25.0913448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:25.6310203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:26.1816037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:26.7312053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:45:27.2808147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:45:27.8314273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:45:28.3710978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:45:28.9213168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:29.4709218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:30.0118079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:45:30.5514325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:45:31.1010490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:45:31.6511715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:45:32.2016883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:45:32.7513120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:45:33.3014033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:45:33.8420756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:45:34.3916873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:45:34.9313227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:45:35.4819962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:45:36.0316280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:45:36.5818164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:45:37.1316694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:45:37.6821715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:45:38.2218420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:45:38.7716536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:45:39.3116064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:45:39.8624908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:45:40.4021420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:45:40.9716542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:45:41.5123193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:42.0619529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:42.6025836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:43.1522114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:43.7028279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:44.2424738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:45:44.7920919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:45:45.3427051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:45:45.8928702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:45:46.4325253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:45:46.9821400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:45:47.5228961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:45:48.0728375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:45:48.6224384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:45:49.1631145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:45:49.7127185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:45:50.2732993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:45:50.8129475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:45:51.3627771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:45:51.9024180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:45:52.4530422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:45:53.0026615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:45:53.5532670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:45:54.0929382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:45:54.6534944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:45:55.1931632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:45:55.7427535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:45:56.2834316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:45:56.8336595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:45:57.3832755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:45:57.9229467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:45:58.4730027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:45:59.0132846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:45:59.5738210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:46:00.1135030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:46:00.6730467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:46:01.2137166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:46:01.7533705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:46:02.3035652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:46:02.8541746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:03.4137429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:46:03.9542479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:46:04.5038228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:46:05.0437258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:05.5835504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:46:06.1341730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:46:06.6837906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:46:07.2244730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:46:07.7840098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:46:08.3336341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:46:08.8842383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:09.4238855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:46:09.9746632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:46:10.5242529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:46:11.0639230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:46:11.6139516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:46:12.1546277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:46:12.7143981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:46:13.2640025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:46:13.8046667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:46:14.3444588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:46:14.8940343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:46:15.4446771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:46:15.9844883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:46:16.5350768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:46:17.0847047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:46:17.6447043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:46:18.1843669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:18.7349968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:46:19.2746182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:46:19.8253273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:46:20.3749179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:46:20.9145666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:46:21.4660075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:46:22.0148160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:46:22.5654143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:46:23.1150505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:46:23.6546601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:24.2052889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:46:24.7449599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:46:25.2955613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:46:25.8352239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:46:26.3957863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:46:26.9454203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:46:27.4950269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:46:28.0353063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:46:28.5759413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:46:29.1255791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:46:29.6751634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:46:30.2156123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:46:30.7652289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:46:31.3258007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:31.8754870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:46:32.4161506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:46:32.9657517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:46:33.5153534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:34.0561039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:46:34.6056914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:35.1463696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:46:35.6960711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:46:36.2456726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:36.7863503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:37.3459252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:37.8965382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:46:38.4361791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:46:38.9857935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:46:39.5364177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:40.0760864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:46:40.6167890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:46:41.1666897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:46:41.7163123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:46:42.2669313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:46:42.8165373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:46:43.3661444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:46:43.9068173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:46:44.4564075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:46:45.0070343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:45.5566401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:46:46.0962961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:46:46.6469242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:46:47.1965177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:46:47.7371945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:46:48.2872078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:46:48.8367488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:46:49.3873546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:46:49.9375090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:46:50.4870884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:51.0267510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:51.5773582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:46:52.1269898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:46:52.6673303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:46:53.2069522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:46:53.7575633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:46:54.3071936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:46:54.8570380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:46:55.3976876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:55.9575989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:46:56.5071957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:46:57.0474551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:57.5970254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:46:58.1474994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:46:58.6871338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:46:59.2377628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:46:59.7873759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:47:00.3274481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:47:00.8806119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:01.4276754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:47:01.9674379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:02.5282439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:03.0679309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:03.6175156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:04.1682924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:47:04.7081939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:47:05.2577789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:47:05.8079539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:47:06.3486094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:06.8984361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:47:07.4482537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:47:07.9879261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:47:08.5484998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:47:09.0985478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:47:09.6378672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:47:10.1885272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:47:10.7381202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:47:11.2787682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:47:11.8284004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:47:12.3690520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:47:12.9087123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:47:13.4583272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:47:14.0083428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:47:14.5589548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:47:15.1085928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:47:15.6592610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:47:16.2088823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:47:16.7485214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:47:17.2992786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:47:17.8385825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:47:18.3892196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:47:18.9388011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:19.4894327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:20.0387425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:20.5893438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:21.1387789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:21.6794488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:22.2191146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:47:22.7697348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:47:23.3193310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:47:23.8589799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:47:24.4096107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:47:24.9592156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:47:25.5197921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:47:26.0594689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:47:26.6100643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:27.1578701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:47:27.6937145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:47:28.2397342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:47:28.7765734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:47:29.3260422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:47:29.8759364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:47:30.4156009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:30.9753751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:31.5162610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:47:32.0658878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:47:32.6057192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:47:33.1559171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:47:33.7055176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:47:34.2463862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:47:34.7963056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:35.3459235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:35.8965342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:36.4461496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:36.9957722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:37.5463731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:38.0860363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:38.6366507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:39.1763094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:39.7259000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:40.2765154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:40.8161731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:41.3765498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:47:41.9260971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:47:42.4667462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:47:43.0163847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:47:43.5570159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:47:44.1066516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:47:44.6562465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:45.1971902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:47:45.7468038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:47:46.2864355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:47:46.8470341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:47:47.3870558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:47:47.9366656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:47:48.4872596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:47:49.0374019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:49.5875262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:47:50.1271932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:47:50.6770146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:51.2269350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:51.7675891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:47:52.3176936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:47:52.8676001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:53.4072495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:47:53.9578800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:54.4975149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:47:55.0571065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:47:55.5973797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:47:56.1605441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:56.6978799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:47:57.2474956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:47:57.7981121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:47:58.3377634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:47:58.8777151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:47:59.4273007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:47:59.9781586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:48:00.5178139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:48:01.0773607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:01.6180448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:02.1677252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:02.7275082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:03.2682162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:03.8178215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:48:04.3684277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:48:04.9080974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:48:05.4576598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:48:05.9983755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:48:06.5479731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T04:48:07.0985949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:48:07.6485600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:48:08.1882145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:48:08.7380048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:48:09.2981551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:09.8380797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:48:10.3787359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:48:10.9283528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:48:11.4789653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:48:12.0285993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:48:12.5682234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:48:13.1188637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:13.6684602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:48:14.2091343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:48:14.7588390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:48:15.3084341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:48:15.8490897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:48:16.4090720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:48:16.9586833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:48:17.4993545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:48:18.0489667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:48:18.5986345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:48:19.1389201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:48:19.6895397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:48:20.2391587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:48:20.7787840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:48:21.3294439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:48:21.8790322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:48:22.4197004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:48:22.9693455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:48:23.5298683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:24.0695346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:24.6191206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:48:25.1697649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:25.7094207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:26.2598188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:48:26.8096420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:48:27.3499222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:48:27.8995155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:48:28.4393637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:48:28.9899948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:48:29.5395877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:48:30.0903788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:48:30.6399567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:48:31.1897218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:48:31.7304112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:48:32.2800103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:32.8306174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:33.3703116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:33.9198891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:48:34.4605538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:48:35.0103501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:48:35.5499978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:48:36.1101435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:48:36.6607446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:48:37.2004155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:48:37.7501083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:48:38.3003520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:48:38.8410007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:48:39.3906150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:48:39.9402117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:48:40.4809085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:48:41.0305007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:48:41.5810939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:48:42.1207747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:48:42.6810996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:48:43.2207357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:48:43.7713308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:48:44.3209508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:48:44.8713162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:48:45.4109680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:48:45.9614119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:48:46.5010796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T04:48:47.0515581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T04:48:47.6011702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:48:48.1613167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:48:48.7015275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:48:49.2511502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:48:49.7918021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:48:50.3412001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:48:50.8818553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:48:51.4316586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:48:51.9812093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:48:52.5211773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:48:53.0718044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:48:53.6114768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:48:54.1710959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:48:54.7217329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:48:55.2614069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:48:55.8119971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:48:56.3617075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:48:56.9112880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:48:57.4519594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:48:58.0015994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:48:58.5521883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:48:59.1020863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:48:59.6517003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:49:00.1923609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:49:00.7421181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:49:01.2816808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:49:01.8322915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:49:02.3824212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:49:02.9220776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:49:03.4726969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:49:04.0227902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:49:04.5723708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:49:05.1228686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:49:05.6727229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:49:06.2123753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:49:06.7625186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:07.3121304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:07.8527901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:49:08.3925952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:49:08.9427753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:49:09.4923864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:49:10.0430300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:49:10.5926226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:49:11.1332934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:49:11.6829060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:49:12.2328085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:49:12.7830167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:49:13.3325827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:49:13.8732600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:49:14.4229160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:49:14.9728476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:49:15.5234588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T04:49:16.0731022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:49:16.6128749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:49:17.1627904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:49:17.7129419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:49:18.2535680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:49:18.7932263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:49:19.3438564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:49:19.8934618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:49:20.4437453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:49:20.9933857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:49:21.5439646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:49:22.0850945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:49:22.6332324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:49:23.1838542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:49:23.7334690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:49:24.2741444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:24.8237588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:25.3733376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:25.9140267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:49:26.4636247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:49:27.0144431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:49:27.5540861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:49:28.1141746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:28.6637615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:49:29.2040030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:49:29.7546079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:49:30.3042140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:49:30.8438927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:49:31.3945457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:49:31.9441414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:49:32.4848278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:49:33.0338301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:49:33.5844949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:49:34.1241462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:49:34.6847456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:49:35.2343921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:35.7746195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:36.3242467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:49:36.8649277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:49:37.4145007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:49:37.9648628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:49:38.5045288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:49:39.0451978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:49:39.6047341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:49:40.1451013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:49:40.6949793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:49:41.2446079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:49:41.7952274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:49:42.3353323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:49:42.8849671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:49:43.4353852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:49:43.9753408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:49:44.5249398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:49:45.0755673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:49:45.6251697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:49:46.1655434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:49:46.7251188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:49:47.2757261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:49:47.8151628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:49:48.3657882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:49:48.9154170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:49:49.4568187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:49:50.0057491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:49:50.5453767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:49:51.0960107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:49:51.6361326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:49:52.1859777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:49:52.7355696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:49:53.2861674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:49:53.8359095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:49:54.3855121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:49:54.9261732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:49:55.4757898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:49:56.0159559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:49:56.5655221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:49:57.1163374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:49:57.6560057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:49:58.2165510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:49:58.7562125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:49:59.3058237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:49:59.8564521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:50:00.3966481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:50:00.9565245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:50:01.4961790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:50:02.0468195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:50:02.5864400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:50:03.1364809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:03.6960350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:04.2367116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:04.7863894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:05.3369071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:50:05.8768756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:50:06.4264884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:50:06.9671380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:50:07.5167758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:50:08.0663643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:50:08.6069966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:50:09.1665654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:50:09.7166910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:50:10.2573482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:50:10.8071903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:50:11.3568001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T04:50:11.8966626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:50:12.4472832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:50:12.9871431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:13.5367150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:14.0973380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:50:14.6370826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:50:15.1876886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:50:15.7373197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:50:16.2769615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:16.8276001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:50:17.3672566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:17.9178684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:18.4679842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:19.0075862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:19.5574027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:20.1176038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:20.6578312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:50:21.2074356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:50:21.7480916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:50:22.2977151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:50:22.8483323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:50:23.3879815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:50:23.9375851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:50:24.4882007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:50:25.0378434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:50:25.5884210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:50:26.1380533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:50:26.6815435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:50:27.2283634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:50:27.7684310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:50:28.3086501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:50:28.8585368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:50:29.4081589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:50:29.9587586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:50:30.5083796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:50:31.0580913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:50:31.5986323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:50:32.1482690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:50:32.6984041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:50:33.2489376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:50:33.7888731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:50:34.3385038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:50:34.8890894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:50:35.4387164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T04:50:35.9890240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:50:36.5286633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:37.0793066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:37.6189453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:50:38.1689744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:50:38.7188743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:50:39.2695315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:50:39.8185747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:50:40.3592730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:40.9090671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:50:41.4586508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:50:41.9993489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:50:42.5489503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:50:43.0995665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:50:43.6491846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:50:44.1997958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:50:44.7389151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:50:45.2795848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:50:45.8294399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:50:46.3796827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:50:46.9195738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:50:47.4791022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:50:48.0299655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:50:48.5795570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:50:49.1194202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:50:49.6699932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:50:50.2096852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:50:50.7597249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:50:51.3103433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:50:51.8598188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:50:52.4103713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:50:52.9496298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:50:53.5002348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:50:54.0399077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:50:54.5905132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:50:55.1301837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:50:55.6903539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:50:56.2300364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:50:56.7806284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:50:57.3302479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:50:57.8799146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:50:58.4205917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:50:58.9604669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:50:59.5100802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:51:00.0607110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:51:00.6202597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:51:01.1606244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:51:01.7102281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:02.2603626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:51:02.8009328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:03.3505405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:03.9011837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:51:04.4408037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:51:04.9905189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:51:05.5311650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:51:06.0809597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:06.6305511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:51:07.1811866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:07.7309381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:51:08.2815337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:51:08.8211755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:51:09.3708010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:09.9215305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:51:10.4611682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:51:11.0107647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:51:11.5615175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:12.1111420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:12.6617363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:13.2014988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:51:13.7513695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:51:14.3009653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:51:14.8418668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:51:15.3914860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:51:15.9319704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:51:16.4815879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:51:17.0314064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:51:17.5815827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:51:18.1322482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:51:18.6718560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:19.2214633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:19.7721584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:51:20.3121290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:51:20.8722202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:21.4118801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:51:21.9624925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:51:22.5121055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:23.0517559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:23.6023836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:51:24.1420290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:51:24.6926533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:51:25.2422562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:51:25.7918583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:26.3325350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:51:26.8821369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:51:27.4319238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:51:27.9721883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:51:28.5228174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:51:29.0722635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:51:29.6125574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:51:30.1721046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:51:30.7122696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:51:31.2629065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:51:31.8124942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:32.3631434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:51:32.9032011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:51:33.4528253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:51:34.0026289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:34.5432721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:35.0928900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:51:35.6534633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:51:36.1931133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:51:36.7427145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:51:37.2833854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:51:37.8327963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:51:38.3735039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:51:38.9230962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:51:39.4637256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:51:40.0133626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:51:40.5728973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:51:41.1235415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:51:41.6631757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:51:42.2139045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:51:42.7535747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:51:43.3031576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:51:43.8438280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:51:44.3916813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:44.9377439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:51:45.4844578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:46.0303865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:51:46.5792831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:51:47.1199694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:51:47.6695625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:51:48.2201946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:51:48.7598506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:51:49.3094399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:49.8502960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:51:50.4095254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:51:50.9501631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:51:51.5003076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:51:52.0499352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:51:52.6005319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:51:53.1401918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:51:53.6898100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:51:54.2304937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:51:54.7900455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:51:55.3306802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:51:55.8803072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:51:56.4302525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:51:56.9801486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:57.5208025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:51:58.0709251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:51:58.6105777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:51:59.1601967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:51:59.7105777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:00.2601639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:52:00.8008474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:52:01.3504854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:52:01.9011497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:52:02.4408069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:52:02.9912910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:52:03.5408728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:52:04.0805625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:04.6411027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:05.1807752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:52:05.7307027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:52:06.2713613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:52:06.8211960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:52:07.3707991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:52:07.9215901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:52:08.4612381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:09.0114580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:52:09.5614593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:52:10.1111581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:52:10.6617593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:52:11.2109252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:52:11.7515788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:52:12.3011736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:52:12.8418561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:52:13.3914585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:52:13.9520482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:52:14.4917016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:52:15.0313716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:15.5819785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:52:16.1316321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:52:16.6814396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:52:17.2221213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:52:17.7719271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:52:18.3115773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:52:18.8723610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:52:19.4120092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:52:19.9721512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:52:20.5117927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:52:21.0622871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:52:21.6118944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:52:22.1525477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:52:22.7021557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:52:23.2418040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:52:23.7824775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:24.3420424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:52:24.8926509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:52:25.4422683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:52:25.9819201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:52:26.5325594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:52:27.0721987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:52:27.6229374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:52:28.1725333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:52:28.7121874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:52:29.2628100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:52:29.8124204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:52:30.3630333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:52:30.9126669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:52:31.4522740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:52:32.0029453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:52:32.5525305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:52:33.0928392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:52:33.6424380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:52:34.1932477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:52:34.7329077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:52:35.2830270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:52:35.8425866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:52:36.3832459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:52:36.9333396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:52:37.4729952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:38.0227955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:52:38.5734187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:52:39.1230418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:52:39.6636871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:52:40.2133123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:52:40.7731858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:52:41.3138432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:52:41.8535016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:52:42.4030909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:52:42.9538042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:52:43.4934273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:52:44.0436308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:52:44.5932236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:52:45.1339183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:52:45.6834919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:52:46.2341286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:52:46.7837553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:52:47.3335204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:52:47.8741253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:52:48.4237257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:52:48.9743464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:52:49.5241085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:52:50.0637502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:52:50.6044017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:52:51.1540483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:52:51.7046423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:52:52.2542567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:52:52.8044650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:52:53.3545106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:52:53.9040946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:52:54.4447441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:52:54.9943819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:52:55.5439784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:52:56.0841582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:52:56.6343822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:52:57.1849895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:52:57.7345958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:52:58.2742506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:52:58.8248647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:52:59.3744792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:52:59.9151581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:53:00.4652850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:53:01.0151693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:53:01.5550264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:53:02.1049438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:53:02.6545420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:03.2047133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:53:03.7545437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:53:04.2952181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:04.8448444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:53:05.3855018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:05.9454531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:53:06.4850871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:53:07.0257457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:07.5853176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:08.1353402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:08.6755763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:09.2251884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:09.7758046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:53:10.3154567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:53:10.8651176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:53:11.4057930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:53:11.9653603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:53:12.5060103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:13.0557169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:13.6058669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:53:14.1555650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:53:14.6956894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:53:15.2463029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:15.7859765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:16.3355778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:16.8955004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:53:17.4361408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:53:17.9863835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:53:18.5361805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:53:19.0857881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:53:19.6264457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:53:20.1661149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:53:20.7105677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:53:21.2563863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:53:21.8159536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:53:22.3665728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:53:22.9062451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:53:23.4568724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T04:53:24.0064837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T04:53:24.5560364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T04:53:25.0967505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T04:53:25.6463455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:53:26.1870249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:53:26.7366243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:53:27.2862098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:53:27.8363091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:53:28.3869412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:53:28.9264718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:53:29.4770914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:53:30.0269228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:53:30.5667677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:53:31.1174179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:31.6672344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:53:32.2174477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:53:32.7669656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:53:33.3076112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:53:33.8567703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:34.3974227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:34.9470601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:35.4974623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:53:36.0469920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:53:36.5876468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:53:37.1472458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:37.6878698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:38.2375001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:53:38.7874407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:53:39.3372713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:53:39.8779266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:53:40.4177876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:40.9676958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:41.5172778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:42.0679109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:42.6179954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:53:43.1579346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:53:43.7078119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:53:44.2573918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:53:44.7980701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:53:45.3481425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:53:45.8977477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:53:46.4483604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:46.9980009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:53:47.5485867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:53:48.0882725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:53:48.6378515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:53:49.1787079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:53:49.7285704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:53:50.2707233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:53:50.8188407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:53:51.3783907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:53:51.9280146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:53:52.4686809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:53:53.0183053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:53:53.5589408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:53:54.1087151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:53:54.6582968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:53:55.1989886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:53:55.7489730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:53:56.2988938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:53:56.8384630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:53:57.3990212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:53:57.9388961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:53:58.4887718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:53:59.0386606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:53:59.5792981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:54:00.1289282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T04:54:00.6793087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T04:54:01.2189651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T04:54:01.7688150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T04:54:02.3194520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:54:02.8695807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:54:03.4191837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T04:54:03.9697957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T04:54:04.5094403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T04:54:05.0594149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:54:05.5990615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:54:06.1492295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:54:06.6994072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:54:07.2390581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:54:07.7896894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:08.3392968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:08.8999744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:09.4396200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:09.9902185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:10.5296364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:54:11.0802540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:54:11.6298718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:54:12.1695159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:54:12.7201430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T04:54:13.2697698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T04:54:13.8203699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T04:54:14.3699845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T04:54:14.9195812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T04:54:15.4596090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T04:54:16.0002987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:54:16.5598383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:54:17.1005221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:54:17.6401539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:54:18.1897870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:54:18.7404450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:19.2898520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:54:19.8404954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:20.3900934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:54:20.9305253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:54:21.4801197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:54:22.0208079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:54:22.5704093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:54:23.1210276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:23.6706390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:54:24.2103001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:54:24.7708765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:54:25.3105197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:54:25.8611363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:54:26.4107534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:54:26.9613721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:54:27.5010480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:54:28.0406211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:54:28.5913091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:54:29.1412398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:54:29.6908418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:30.2409998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:54:30.7916055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:54:31.3307156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:54:31.8816197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:54:32.4307976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:54:32.9817062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:54:33.5213804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:54:34.0610246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:54:34.6116364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:54:35.1712066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:54:35.7218254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:54:36.2614967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:54:36.8121037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:54:37.3517683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:37.9032276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:54:38.4420679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:54:38.9917015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:54:39.5423085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:54:40.0919071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:54:40.6415323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:54:41.1817469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:54:41.7316152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:54:42.2822295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:54:42.8318375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:54:43.3716628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:43.9222738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:54:44.4617483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:54:45.0123862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:54:45.5719541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:46.1126257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:54:46.6622833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:54:47.2019252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:54:47.7527477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:54:48.3023703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:54:48.8419760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:54:49.3926125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:54:49.9422319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:54:50.4828873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:54:51.0424791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:54:51.5930785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:54:52.1426908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:52.6827233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:53.2232415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:54:53.7729790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:54:54.3225879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:54:54.8632473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:54:55.4130673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:54:55.9633944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:54:56.5129979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:54:57.0626229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:54:57.6032912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:54:58.1528909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:54:58.7035095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:54:59.2530571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:54:59.7936940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:55:00.3433302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:00.8834421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:55:01.4330487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:55:01.9935192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:55:02.5337053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:55:03.0836568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:55:03.6332484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:55:04.1739177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:04.7235500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:55:05.2631733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:55:05.8138114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:06.3634188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:55:06.9040671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:55:07.4536947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:55:08.0142903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:55:08.5639062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:55:09.1037202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:55:09.6542938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:55:10.1939639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:55:10.7440849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:55:11.2936736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:55:11.8345444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:12.3841551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:55:12.9238136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:55:13.4744296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:55:14.0340860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:55:14.5739321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:15.1245333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:15.6747257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:16.2245680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:55:16.7642300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:55:17.3048909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:55:17.8549630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:55:18.4045760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:55:18.9550396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:55:19.5046585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:55:20.0445358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:55:20.5946961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:55:21.1443195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:55:21.6849726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:55:22.2346078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:55:22.7752597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:23.3248666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:23.8844079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:24.4250987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:24.9747063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:55:25.5253134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:26.0649791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:26.6155860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:27.1647301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:55:27.7058884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:55:28.2552407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:55:28.8048386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:55:29.3455093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:55:29.8951899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:55:30.4458091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:55:31.0053850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:55:31.5549528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:55:32.0956520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:55:32.6452560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:55:33.1859200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:55:33.7353570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:55:34.2859981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:55:34.8261914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:55:35.3758020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:35.9254017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:55:36.4660659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:37.0157129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:37.5662998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:55:38.1158474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:55:38.6554782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:39.2063067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:39.7559184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:55:40.2955731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:55:40.8456034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:41.3965499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:41.9463485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:55:42.4860098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:55:43.0461372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:55:43.5867951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:55:44.1364064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:55:44.6761642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:55:45.2267608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:55:45.7763766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:55:46.3168479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:55:46.8660146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:55:47.4166507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:55:47.9662844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:55:48.5070684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:55:49.0566202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:55:49.6164419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:55:50.1571153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:55:50.7072091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:55:51.2468675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:55:51.7964778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:52.3371424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:55:52.8872054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:55:53.4368073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:55:53.9774842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T04:55:54.5370390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T04:55:55.0766890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T04:55:55.6273023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:55:56.1769115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:55:56.7273529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:55:57.2670074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:55:57.8176202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:55:58.3573046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:55:58.9069565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:55:59.4575932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:55:59.9972533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:56:00.5479649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:56:01.0976119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:56:01.6356425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:56:02.1923825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:56:02.7381181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:56:03.2741691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:56:03.8239148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:04.3735252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:04.9131612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:05.4638186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:06.0136913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:56:06.5635423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:56:07.1034882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:56:07.6543626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:56:08.1940074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:56:08.7535806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:56:09.3039900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:56:09.8535798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:56:10.3942561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:56:10.9340278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:56:11.4846590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:56:12.0338184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:56:12.5744795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:56:13.1241124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:56:13.6738211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:56:14.2140809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:56:14.7742143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:56:15.3178614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:56:15.8744479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:56:16.4146215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:56:16.9542642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:56:17.5048665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:56:18.0546064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:56:18.5942478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:56:19.1448544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:56:19.6944804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:56:20.2448230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:56:20.7942948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:56:21.3449640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:56:21.8846099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:56:22.4351969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:56:22.9748508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:23.5254635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:56:24.0750965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:56:24.6147234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:56:25.1753043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:56:25.7149679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:26.2655839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:56:26.8154301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:56:27.3650390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:56:27.9052612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:56:28.4548362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:56:28.9955303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:56:29.5449055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:56:30.0958123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:30.6454199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:31.1955564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:56:31.7352127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:32.2853724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:32.8360045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:33.3761489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:56:33.9257825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:34.4753720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:56:35.0260184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:56:35.5656582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:56:36.1162767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:56:36.6658824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:56:37.2154882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:56:37.7661042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:56:38.3157270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:56:38.8563460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:56:39.3959971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:56:39.9464649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:56:40.4960062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:56:41.0558558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:56:41.5967381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:56:42.1463709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:56:42.6962006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:56:43.2367605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:56:43.7863536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:56:44.3359317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:56:44.8767675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:56:45.4164101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:56:45.9668978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:56:46.5165194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:56:47.0561601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:56:47.6167294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:56:48.1564643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:56:48.7170595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:56:49.2567173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:56:49.7964975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:56:50.3471323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:56:50.8967311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:56:51.4474026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:51.9970587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:56:52.5372027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:53.0775200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:56:53.6271269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:56:54.1767463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:56:54.7300300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:56:55.2870325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:56:55.8275545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:56:56.3777505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:56:56.9273603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:56:57.4669951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:56:58.0177785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:56:58.5673826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:56:59.1075559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:56:59.6471902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:57:00.2002524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:57:00.7480039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:57:01.3075299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:57:01.8473114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:57:02.3979492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:57:02.9381180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:57:03.4877163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:57:04.0378739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:57:04.5774198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:57:05.1280563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:57:05.6776752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:57:06.2283117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:57:06.7779219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T04:57:07.3285069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T04:57:07.8677888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T04:57:08.4183938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T04:57:08.9680340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T04:57:09.5080764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:57:10.0587305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:57:10.5983821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:57:11.1487640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:57:11.6983788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:57:12.2479594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:57:12.7980496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:57:13.3490034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:57:13.8888475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:57:14.4387825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:57:14.9889500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:57:15.5286045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:57:16.0782005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:57:16.6288353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:57:17.1684700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:57:17.7091446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:57:18.2587663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:57:18.8193411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:57:19.3592480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:57:19.9087246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:57:20.4591586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:57:21.0087970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:57:21.5494281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:57:22.0990766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:57:22.6486582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:57:23.1893282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:57:23.7389415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T04:57:24.2895543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T04:57:24.8292222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:57:25.3897832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:57:25.9294365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:57:26.4790290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:57:27.0197343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:57:27.5693183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:57:28.1222524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:57:28.6595470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:57:29.2193793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:57:29.7596599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:57:30.3092538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:57:30.8499207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:57:31.4095035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:57:31.9601858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:57:32.4998604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:57:33.0395073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:57:33.5901136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:57:34.1397404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:57:34.6803748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:57:35.2302693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:57:35.7798658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:57:36.3304821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:57:36.8701413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:57:37.4197239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:57:37.9703737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:57:38.5199599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:57:39.0704295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:57:39.6100823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:57:40.1605472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:57:40.7101581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:57:41.2508157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:57:41.8002251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:57:42.3508299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:57:42.9004330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:57:43.4411076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:57:43.9907564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:57:44.5403518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:57:45.0810317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:57:45.6311114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:57:46.1807456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:57:46.7308344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:57:47.2704923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:57:47.8209778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:57:48.3705661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:57:48.9114475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:57:49.4610733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:57:50.0106801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:57:50.5614213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:57:51.1010876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:57:51.6515485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:57:52.1914950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:57:52.7510793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:57:53.2933015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:57:53.8512924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:57:54.3909294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:57:54.9316158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:57:55.4814086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:57:56.0310200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:57:56.5716913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:57:57.1314114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:57:57.6720605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:57:58.2216960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:57:58.7713948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:57:59.3212923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:57:59.8619728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:58:00.4115930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:58:00.9522579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:58:01.5019064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:58:02.0517501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:58:02.5923721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T04:58:03.1515380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T04:58:03.6924121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T04:58:04.2420632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:58:04.7916263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:58:05.3422635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:58:05.8823256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:58:06.4319308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:58:06.9735887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:58:07.5222111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:08.0718494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:58:08.6125251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:58:09.1621355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:58:09.7127679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:58:10.2525371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:10.8120555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:58:11.3549325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:58:11.9124062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:58:12.4530610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:58:13.0028389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:58:13.5524268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:58:14.0926939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:58:14.6432766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:58:15.1824932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:15.7333445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:58:16.2829622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:58:16.8331438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:58:17.3728083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:58:17.9235238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:58:18.4734344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:58:19.0230675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:58:19.5632614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:58:20.1134561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:58:20.6630591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:58:21.2037332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:58:21.7533383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T04:58:22.3029437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T04:58:22.8436198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:58:23.4031745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:58:23.9438412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:58:24.4934501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:58:25.0430488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:58:25.5837377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:58:26.1333550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:58:26.6834163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:58:27.2340272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:58:27.7735328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:58:28.3369840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:58:28.8743120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:58:29.4242178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:29.9638797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:58:30.5140020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:31.0642317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:31.6038843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:58:32.1540212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:58:32.7035949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:58:33.2442791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:58:33.8038450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:58:34.3438800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:58:34.8944104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:58:35.4440098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:58:35.9846840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:58:36.5342973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:58:37.0838997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:58:37.6345221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:58:38.1741948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:58:38.7246236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:58:39.2841815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:58:39.8248492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:58:40.3645057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:40.9148924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:58:41.4650837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:58:42.0046535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:58:42.5552422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:58:43.0949025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:58:43.6445341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:58:44.2045133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:58:44.7546935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:58:45.2953405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:58:45.8451883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:58:46.3947090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:58:46.9353914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:58:47.4854826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:58:48.0247961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:58:48.5753995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:58:49.1250116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:58:49.6754036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:58:50.2249568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:58:50.7651734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:58:51.3157854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:58:51.8654016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:58:52.4151460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:58:52.9550708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:58:53.4957483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:58:54.0453684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:58:54.6059314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:58:55.1455894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:58:55.6951818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:58:56.2458229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:58:56.7959213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:58:57.3358538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:58:57.8754384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T04:58:58.4263260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:58:58.9758592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:58:59.5257212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:59:00.0759700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:59:00.6255270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:59:01.1662074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:59:01.7158241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:59:02.2664517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:59:02.8061269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:59:03.3567516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:59:03.9063545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:59:04.4590040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:59:04.9962960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:59:05.5458814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:59:06.0865670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:59:06.6461065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:59:07.1867992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:59:07.7367367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:59:08.2863542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:59:08.8364414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T04:59:09.3771002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:59:09.9267260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:59:10.4663550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:59:11.0263887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:59:11.5670280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:59:12.1072222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:59:12.6568146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T04:59:13.2074338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T04:59:13.7570437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T04:59:14.3066501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:59:14.8566157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:59:15.3972857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:59:15.9468903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:59:16.4875527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:59:17.0372327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:59:17.5867350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:59:18.1376535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:59:18.6874852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:59:19.2277690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:59:19.7775957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:59:20.3272128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:59:20.8778262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:59:21.4174870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:59:21.9707870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:59:22.5276770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:59:23.0673249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:59:23.6179444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:59:24.1575972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T04:59:24.7082110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T04:59:25.2578472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:59:25.7974729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:59:26.3481100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:59:26.8977214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:59:27.4483452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T04:59:27.9880307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:59:28.5376186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:59:29.0782976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:59:29.6279074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:59:30.1785111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T04:59:30.7181879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:59:31.2677700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T04:59:31.8184048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:59:32.3680787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T04:59:32.9186646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T04:59:33.4583164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T04:59:34.0080486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T04:59:34.5589265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:59:35.0986169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T04:59:35.6480426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:59:36.1983093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T04:59:36.7489274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:59:37.2885749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T04:59:37.8386038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T04:59:38.3991601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:59:38.9388323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:59:39.4892647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:59:40.0389021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T04:59:40.5790668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T04:59:41.1190190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:59:41.6686293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T04:59:42.2192402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:59:42.7692489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:59:43.3089109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:59:43.8595303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:59:44.4191090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T04:59:44.9587410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:59:45.5094577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:59:46.0590833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T04:59:46.5997384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T04:59:47.1493596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T04:59:47.6889235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T04:59:48.2395622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T04:59:48.7792077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:59:49.3298141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T04:59:49.8795424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T04:59:50.4291460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:59:50.9795759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T04:59:51.5291719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T04:59:52.0698639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T04:59:52.6196069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:59:53.1702338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T04:59:53.7198370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:59:54.2596290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:59:54.8102383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:59:55.3598421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T04:59:55.8996637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T04:59:56.4502612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T04:59:57.0098284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T04:59:57.5504738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T04:59:58.0901786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T04:59:58.6397686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T04:59:59.1899482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T04:59:59.7305966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:00:00.2800501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:00.8207294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:00:01.3703235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:00:01.9298807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:00:02.4705535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:00:03.0205567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:03.5706663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:00:04.1206081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:00:04.6602500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:00:05.2110693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:00:05.7606774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:00:06.3003182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:00:06.8503585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:00:07.4009865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:00:07.9511128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:00:08.4907707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:00:09.0403761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:00:09.5910007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:00:10.1406139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:00:10.6812750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:00:11.2308901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:00:11.7715565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:12.3211466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:00:12.8707675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:00:13.4313409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:00:13.9709782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:00:14.5207591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:00:15.0614484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:00:15.6112475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:00:16.1618716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:00:16.7015246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:17.2411958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:00:17.7918045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:00:18.3513951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:00:18.9004391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:00:19.4362837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:00:19.9827568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:00:20.5186145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:00:21.0671736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:00:21.6177667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:00:22.1674051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:00:22.7080482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:00:23.2676181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:00:23.8072564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:24.3479691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:00:24.8975322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:00:25.4481606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:00:25.9878567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:00:26.5384259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:00:27.0880433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:00:27.6276997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:00:28.1882800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:00:28.7381102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:00:29.2877279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:00:29.8278595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:00:30.3780818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:00:30.9187353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:00:31.4685362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:00:32.0082057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:00:32.5588104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:00:33.1185394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:00:33.6581755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:00:34.2080010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:34.7486809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:00:35.2982744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:00:35.8489116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:36.3885672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:00:36.9391777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:00:37.4987456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:00:38.0388836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:00:38.5884763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:00:39.1291673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:00:39.6785298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:00:40.2191936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:00:40.7688121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:00:41.3194264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:00:41.8591697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:00:42.4187103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:00:42.9693490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:00:43.5189628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:00:44.0594024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:00:44.6091795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:00:45.1487636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:00:45.6996943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:00:46.2393794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:46.7889685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:47.3395966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:47.8892617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:48.4398779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:00:48.9795471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:00:49.5291301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:00:50.0801177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:00:50.6197531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:00:51.1718651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:00:51.7101556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:52.2697213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:52.8202128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:53.3598599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:53.9094718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:54.4600862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:54.9997402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:00:55.5503458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:00:56.0900301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:00:56.6396088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:00:57.2002046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:00:57.7501902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:00:58.2898358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:00:58.8400219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:00:59.3898905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:00:59.9305712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:01:00.4703456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:01:01.0199593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:01.5705686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:02.1203497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:01:02.6709430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:01:03.2205596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:01:03.7602140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:04.3109101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:01:04.8610940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:01:05.4006820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:01:05.9505924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:01:06.5011969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:01:07.0508127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:01:07.6004092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:01:08.1507807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:01:08.6914119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:01:09.2310779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:01:09.7814762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:10.3310751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:01:10.8709443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:01:11.4207978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:01:11.9706834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:01:12.5116128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:01:13.0711936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:01:13.6207557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:01:14.1614527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:01:14.7110399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:01:15.2517137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:01:15.8013324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:01:16.3519349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:01:16.8916070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:01:17.4411875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:01:17.9910794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:18.5317610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:01:19.0913223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:01:19.6321616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:01:20.1817022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:01:20.7321982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:01:21.2718760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:01:21.8214739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:01:22.3720895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:01:22.9217247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:01:23.4623618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:24.0119879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:01:24.5516031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:25.1122154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:25.6618018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:01:26.2024698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:01:26.7522012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:01:27.3017866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:01:27.8417721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:01:28.3926777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:01:28.9422382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:01:29.4828746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:01:30.0325142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:01:30.5739640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:31.1327294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:01:31.6826233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:01:32.2226148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:32.7721836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:01:33.3228191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:01:33.8624694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:01:34.4131124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:01:34.9527902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:35.5023753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:01:36.0524326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:01:36.6030562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:01:37.1526675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:01:37.7034242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:01:38.2532965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:01:38.7932449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:01:39.3428901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:01:39.8826427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:01:40.4332746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:01:40.9828945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:41.5235354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:01:42.0831297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:01:42.6237696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:01:43.1736993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:01:43.7233261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:01:44.2629454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:44.8136400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:45.3632518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:01:45.9039075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:01:46.4533439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:01:46.9939996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:01:47.5535605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:01:48.1042032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:01:48.6438313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:01:49.2033966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:01:49.7440913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:01:50.2837203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:01:50.8343366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:01:51.3839516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:01:51.9235938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:01:52.4742148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:01:53.0238460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:01:53.5744473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:54.1237447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:01:54.6746062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:01:55.2142606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:01:55.7644274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:01:56.3140494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:01:56.8541956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:01:57.3948440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:01:57.9444682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:01:58.5040273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:01:59.0446884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:01:59.5943011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:02:00.1349537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:02:00.6844175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:02:01.2350209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:02:01.7746780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:02:02.3242699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:02:02.8748895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:02:03.4145598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:02:03.9744317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:02:04.5146504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:02:05.0652756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:02:05.6148956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:02:06.1644846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:02:06.7051486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:02:07.2547610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:02:07.7954412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:02:08.3450644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:02:08.8947570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:02:09.4555832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:02:09.9952449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:02:10.5448458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:02:11.0855210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:02:11.6351263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:02:12.1857345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:02:12.7254102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:02:13.2751914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:02:13.8151150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:02:14.3756740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:02:14.9252933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:02:15.4657398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:02:16.0153533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:02:16.5659537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:02:17.1056175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:02:17.6559713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:02:18.1956287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:02:18.7462529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:02:19.2958609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:02:19.8564248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:02:20.3960782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:02:20.9363560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:02:21.4859471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:02:22.0365794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:02:22.5762343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:02:23.1258363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:02:23.6764610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:02:24.2161126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:02:24.7766889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:02:25.3163338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:02:25.8661032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:02:26.4160578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:02:26.9567271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:02:27.5063422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:02:28.0569667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:02:28.5967568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:02:29.1469943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:02:29.6965688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:02:30.2362311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:02:30.7863478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:02:31.3469439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:02:31.8867944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:02:32.4363778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:02:32.9870118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:02:33.5267477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:02:34.0773611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:02:34.6170232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:02:35.1666163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:02:35.7172419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:02:36.2669261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:02:36.8175077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:02:37.3571864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:02:37.9167155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:02:38.4573950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:02:39.0069594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:02:39.5474977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:02:40.0977776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:02:40.6473872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:02:41.1872535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:02:41.7378841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:02:42.2773358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:02:42.8279493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:02:43.3775757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:02:43.9381400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:02:44.4777862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:02:45.0274148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:02:45.5779955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:02:46.1176717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:02:46.6583206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:02:47.2182726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:02:47.7579331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:02:48.3075288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:02:48.8483357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:02:49.3979088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:02:49.9381193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:02:50.4976729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:02:51.0478778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:02:51.5884997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:02:52.1381346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:02:52.6885028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:02:53.2281730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:02:53.7779631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:02:54.3285808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:02:54.8682501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:02:55.4182948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:02:55.9689242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:02:56.5185418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:02:57.0682917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:02:57.6088518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:02:58.1584688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:02:58.7091144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:02:59.2587031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:02:59.7983590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:03:00.3390267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:03:00.8985880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:03:01.4383990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:03:01.9889854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:03:02.5385953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:03:03.0894068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:03.6299843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:03:04.1786631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:03:04.7292881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:03:05.2690187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:03:05.8232076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:03:06.3593113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:03:06.9089092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:03:07.4694887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:03:08.0091506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:03:08.5604144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:09.0996129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:03:09.6593770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:03:10.1990344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:10.7397006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:03:11.2893497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:03:11.8299732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:03:12.3895512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:03:12.9401706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:03:13.4798097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:14.0295390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:14.5801488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:03:15.1198226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:15.6698836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:03:16.2194710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:03:16.7601430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:03:17.3097661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:03:17.8603728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:03:18.4099866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:03:18.9604717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:03:19.5001297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:03:20.0500019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:03:20.6005866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:03:21.1502203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:03:21.6898589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:03:22.2305405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:03:22.7801426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:03:23.3407055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:23.8803925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:03:24.4309894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:03:24.9706495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:03:25.5302084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:03:26.0708943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:03:26.6204743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:03:27.1611323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:03:27.7110830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:03:28.2507448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:28.8108760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:29.3605017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:29.9011469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:03:30.4507493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:03:30.9914233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:03:31.5410243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:03:32.0908769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:03:32.6315221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:03:33.1911043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:03:33.7309137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:03:34.2807054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:03:34.8313490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:03:35.3809724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:03:35.9216232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:03:36.4610613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:03:37.0116050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:03:37.5611856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:38.1109838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:38.6615915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:39.2110093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:39.7517075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:40.3013057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:03:40.8421228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:41.3917468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:03:41.9413287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:03:42.4919530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:03:43.0415934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:03:43.5822169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:03:44.1318932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:03:44.6814346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:03:45.2221184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:03:45.7816861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:03:46.3223445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:03:46.8619088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:03:47.4124986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:03:47.9619767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:48.5225875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:03:49.0621983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:03:49.6118116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:50.1525570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:03:50.7021681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:51.2527842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:03:51.7925450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:03:52.3421656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:03:52.8927712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:03:53.4324517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:03:53.9830640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:03:54.5326512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:03:55.0723195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:03:55.6229154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:03:56.1730076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:03:56.7226243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:03:57.2732456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:03:57.8126038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:03:58.3625551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:03:58.9129864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:03:59.4526175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:04:00.0034116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:04:00.5528814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:04:01.0930088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:04:01.6426178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:02.1932469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:02.7428347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:04:03.2934713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:04:03.8334489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:04:04.3830542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:04:04.9364156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:04:05.4830212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:04:06.0237273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:06.5738472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:07.1134490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:04:07.6630397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:04:08.2136631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:04:08.7632679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:04:09.3138860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:09.8638530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:04:10.4034922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:04:10.9541288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:04:11.4937735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:04:12.0441025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:04:12.5936935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:04:13.1335915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:04:13.6842201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:04:14.2338384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:04:14.7937962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:04:15.3344800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:15.8839252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:04:16.4245928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:04:16.9741954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:17.5237823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:18.0644680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:18.6140671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:19.1547584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:04:19.7043565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:20.2639047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:20.8145908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:04:21.3542575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:04:21.9048783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:04:22.4445137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:04:22.9941069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:04:23.5347802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:04:24.0844180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T05:04:24.6350144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:04:25.1846355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:04:25.7352574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:04:26.2848802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:04:26.8245284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:27.3751353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:27.9248649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:04:28.4644949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:04:29.0149707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:04:29.5555518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:04:30.1054383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:30.6550548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:04:31.1946990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:04:31.7552730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:04:32.3056021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:32.8452773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:33.3948613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:04:33.9454926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:34.4851290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:04:35.0357641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:04:35.5754001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:04:36.1248596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:36.6804811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:37.2163104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:04:37.7630292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:04:38.3113170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:04:38.8519875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:04:39.4016074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:04:39.9512117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:40.4921373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:41.0417856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:04:41.5814177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:04:42.1414508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:04:42.6920672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:04:43.2317254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:04:43.7823607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:04:44.3219988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:04:44.8716176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:04:45.4222264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:04:45.9619065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:04:46.5224557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:04:47.0618124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:04:47.6226282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:04:48.1626125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:04:48.7022778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:04:49.2520565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:04:49.8018683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:04:50.3425616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:04:50.8921593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:04:51.4427760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:04:51.9825346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:04:52.5323765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:04:53.0929597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:04:53.6425576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:04:54.1823619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:04:54.7329757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:04:55.2826065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:04:55.8232722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:04:56.3639546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:04:56.9125161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:04:57.4631411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:04:58.0227205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:04:58.5627611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:04:59.1034329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:04:59.6528927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:05:00.2035091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:05:00.7431700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:05:01.2932812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:05:01.8434579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:05:02.3831063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:05:02.9437042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:05:03.4932974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:05:04.0330678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:05:04.5832318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:05:05.1239019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:05:05.6730172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:05:06.2236480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:05:06.7732769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:05:07.3139235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:05:07.8632182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:05:08.4134326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:05:08.9537210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:05:09.5033134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:05:10.0539514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:05:10.5936061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:05:11.1443061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:05:11.6939350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:05:12.2335658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:05:12.7941277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:05:13.3437569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:05:13.8844008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:05:14.4339150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:05:14.9741592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:05:15.5240454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:05:16.0746695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:05:16.6242872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:05:17.1639265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:05:17.7145516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:05:18.2641716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:05:18.8147828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:05:19.3644143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:05:19.9040454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:05:20.4540348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:05:20.9947385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:05:21.5542833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:05:22.0949517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:05:22.6445484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:05:23.1841994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:05:23.7348315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:05:24.2844471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:05:24.8350498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:05:25.3846842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:05:25.9253299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:05:26.4749477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:05:27.0245548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:05:27.5751768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:05:28.1147853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:05:28.6654004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:05:29.2152634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:05:29.7549294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:05:30.3055321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:05:30.8449078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:05:31.4054944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:05:31.9451548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:05:32.4957587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:05:33.0454581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:05:33.5950421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:05:34.1352880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:05:34.6854886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:05:35.2251370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:05:35.7757542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:05:36.3254405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:05:36.8661077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:05:37.4157253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:05:37.9752678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:05:38.5260037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:05:39.0656795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:05:39.6162834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:05:40.1560086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:05:40.7056244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:05:41.2554635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:05:41.7961483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:05:42.3457727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:05:42.8864139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:05:43.4456282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:05:43.9962658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:05:44.5458541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:05:45.0866878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:05:45.6362067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:05:46.1767837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:05:46.7264235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:05:47.2760113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:05:47.8166726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:05:48.3663131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:05:48.9162595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:05:49.4668473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:05:50.0164913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:05:50.5561052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:05:51.1067529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:05:51.6563346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:05:52.1970219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:05:52.7468024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:05:53.2971757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:05:53.8467592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:05:54.3864003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:05:54.9270749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:05:55.4866217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:05:56.0372726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:05:56.5801823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:05:57.1269177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:05:57.6774155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:05:58.2167170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:05:58.7675925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:05:59.3072564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:05:59.8570169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:06:00.4069023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:00.9571441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:06:01.5073298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:06:02.0578728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:06:02.5975224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:06:03.1471406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:06:03.6877898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:06:04.2374920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:06:04.7881060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:06:05.3277652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:06:05.8881113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:06:06.4377317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:06:06.9773858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:06:07.5279875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:06:08.0677380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:06:08.6183508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:06:09.1679656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:06:09.7076079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:06:10.2681949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:10.8078478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:11.3584534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:11.9082248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:06:12.4478846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:06:12.9985212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:06:13.5481128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:06:14.0878273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:06:14.6380290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:06:15.1978690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:06:15.7381075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:06:16.2887417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:06:16.8383491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:06:17.3790138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:06:17.9187518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:06:18.4683447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:06:19.0191408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:06:19.5587317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:06:20.1182379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:06:20.6589187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:06:21.2085158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:06:21.7591453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:06:22.3087545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:06:22.8483936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:06:23.3990192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:06:23.9386771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:06:24.4892998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:06:25.0389346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:06:25.5895299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:06:26.1391418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:06:26.6790410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:06:27.2287558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:06:27.7796836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:06:28.3203084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:06:28.8689344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:06:29.4097761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:06:29.9693292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:06:30.5199349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:06:31.0596009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:06:31.6091962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:06:32.1598187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:06:32.7094368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:06:33.2491987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:06:33.7998387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:06:34.3494417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:06:34.8902256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:06:35.4398479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:06:35.9894742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:06:36.5302268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:06:37.0801239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:37.6303459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:06:38.1699965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:06:38.7295587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:06:39.2702294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:06:39.8210195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:40.3704710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:40.9103727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:06:41.4599648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:06:41.9998310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:06:42.5504413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:06:43.1000664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:06:43.6606319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:06:44.2002893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:06:44.7509108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:06:45.2905665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:06:45.8401656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:06:46.3909264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:06:46.9305790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:06:47.4801642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:06:48.0301915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:06:48.5808294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:49.1204930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:06:49.6709002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:06:50.2204937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:06:50.7611847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:06:51.3105463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:06:51.8511957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:06:52.4008115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:06:52.9514308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:06:53.5010383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:06:54.0508943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:06:54.6015179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:06:55.1411782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:06:55.6907453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:06:56.2413998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:56.7810461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:06:57.3317246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:06:57.8813362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:06:58.4209664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:06:58.9813053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:06:59.5212411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:07:00.0718808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:07:00.6219665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:07:01.1711661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:07:01.7118279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:07:02.2517425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:07:02.8013507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:07:03.3519916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:07:03.8920379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:07:04.4515363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:07:05.0021574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:07:05.5517531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:07:06.0924247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:07:06.6420336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:07:07.1816621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:07:07.7322953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:07:08.2819025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:07:08.8225859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:07:09.3718825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:07:09.9217880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:07:10.4726828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:07:11.0225392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:07:11.5620850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:07:12.1119813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:07:12.6625828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:07:13.2022376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:07:13.7519827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:07:14.2926595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:07:14.8421119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:07:15.3926665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:07:15.9421903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:07:16.4928131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:07:17.0424657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:07:17.5830978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:07:18.1327127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:07:18.6826256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:07:19.2225984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:07:19.7732130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:07:20.3228360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:07:20.8625898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:07:21.4132249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:07:21.9628442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:07:22.5134519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:07:23.0630729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:07:23.6026894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:07:24.1533353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:07:24.7029418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:07:25.2436051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:07:25.7932238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:07:26.3438563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:07:26.8934530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:07:27.4331099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:07:27.9855081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:07:28.5333938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:07:29.0872706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:07:29.6238807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:07:30.1735160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:07:30.7238621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:07:31.2641816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:07:31.8137856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:07:32.3539307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:07:32.9035515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:07:33.4641116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:07:34.0037707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:07:34.5543849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:07:35.0940333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:07:35.6436648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:07:36.1942695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:07:36.7339388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:07:37.2845567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:07:37.8337504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:07:38.3843864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:07:38.9338439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:07:39.4745181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:07:40.0241354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:07:40.5741829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:07:41.1141870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:07:41.6647715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:07:42.2143915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:07:42.7647991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:07:43.3144186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:07:43.8550830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:07:44.4050897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:07:44.9547062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:07:45.4943611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:07:46.0444928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:07:46.5950717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:07:47.1447087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:07:47.6853580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:07:48.2349780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:07:48.7845699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:07:49.3352143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:07:49.8748636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:07:50.4254824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:07:50.9751221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:07:51.5147304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:07:52.0653636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:07:52.6149624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:07:53.1656942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:07:53.7153694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:07:54.2550221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:07:54.8057736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:07:55.3553706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:07:55.8957532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:07:56.4453214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:07:56.9955852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:07:57.5352101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:07:58.0952971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:07:58.6359854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:07:59.1855701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:07:59.7262284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:08:00.2758575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:08:00.8257784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:08:01.3654334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:08:01.9155467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:08:02.4661654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:08:03.0163380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:08:03.5659264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:08:04.1055930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:08:04.6556365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:08:05.2062683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:08:05.7459262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:08:06.2965358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:08:06.8461655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:08:07.3957512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:08:07.9463840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:08:08.4862212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:08:09.0361018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:08:09.5859182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:08:10.1266197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:08:10.6761202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:08:11.2160290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:08:11.7666564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:08:12.3162512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:08:12.8569301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:08:13.4069584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:08:13.9564712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:08:14.5070710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:08:15.0566949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:08:15.6072889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:08:16.1469635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:08:16.6965579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:08:17.2471992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:08:17.7967961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:08:18.3467878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:08:18.8867737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:08:19.4369388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:08:19.9769324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:08:20.5267683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:08:21.0769853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:08:21.6176407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:08:22.1672638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:08:22.7278238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:08:23.2674958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:08:23.8171011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:08:24.3577749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:08:24.9073960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:08:25.4579826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:08:25.9976386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:08:26.5475790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:08:27.0971664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:08:27.6378307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:08:28.1874452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:08:28.7373956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:08:29.2880201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:08:29.8378697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:08:30.3874586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:08:30.9281343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:08:31.4777287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:08:32.0184055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:08:32.5683162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:08:33.1179404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:08:33.6714196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:08:34.2082014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:08:34.7578183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:08:35.3084396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:08:35.8480768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:08:36.4086650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:08:36.9582662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:08:37.4979129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:08:38.0385840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:08:38.5881868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:08:39.1388276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:08:39.6884294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:08:40.2390332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:08:40.7786948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:08:41.3183384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:08:41.8690160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:08:42.4185883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:08:42.9692063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:08:43.5188087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:08:44.0701972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:08:44.6090856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:08:45.1586879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:08:45.7090170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:08:46.2488809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:08:46.7994936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:08:47.3492921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:08:47.8889638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:08:48.4395570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:08:48.9893335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:08:49.5289419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:08:50.0895292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:08:50.6291942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:08:51.1897448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:08:51.7294048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:08:52.2690646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:08:52.8196937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:08:53.3683176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:08:53.9051619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:08:54.4508691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:08:54.9966027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:08:55.5352156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:08:56.0850730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:08:56.6352769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:08:57.1859050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:08:57.7360628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:08:58.2852323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:08:58.8259061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:08:59.3757097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:08:59.9253155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:09:00.4659967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:09:01.0157519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:09:01.5663532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:09:02.1060374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:09:02.6557566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:03.1964206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:09:03.7465346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:09:04.3061109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:09:04.8460141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:09:05.3958356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:09:05.9460808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:09:06.4867450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:09:07.0363571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:09:07.5860630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:09:08.1267459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:09:08.6763490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:09.2269636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:09.7666358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:10.3162113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:09:10.8668531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:09:11.4169564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:09:11.9668148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:09:12.5064557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:09:13.0566455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:09:13.6072492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:09:14.1564082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:09:14.6973584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:09:15.2469732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:09:15.7871001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:09:16.3367388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:09:16.8875239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:17.4271656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:09:17.9773746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:09:18.5369285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:19.0775889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:09:19.6272520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:09:20.1675721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:09:20.7171690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:09:21.2669896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:09:21.8076644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:09:22.3572804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:09:22.9079045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:09:23.4475470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:24.0071241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:09:24.5577308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:09:25.0973986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:09:25.6480113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:09:26.1876650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:09:26.7372418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:27.2878898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:27.8279847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:09:28.3778855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:09:28.9274753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:29.4679821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:09:30.0275595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:09:30.5682036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:09:31.1282759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:09:31.6679329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:09:32.2085760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:09:32.7582133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:09:33.3078911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:09:33.8485591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:09:34.3981915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:09:34.9416491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:09:35.5083281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:09:36.0480175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:09:36.5886653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T05:09:37.1382798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:09:37.6888834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:09:38.2385177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:09:38.7787489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:09:39.3283600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:09:39.8685809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:09:40.4291554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:09:40.9689500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:09:41.5185675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:09:42.0684207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:42.6090619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:09:43.1586959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:09:43.7090560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:09:44.2487221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:44.7993399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:09:45.3489572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:09:45.8885966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:46.4392218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:46.9987905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:09:47.5494031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:09:48.0890683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:09:48.6297312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:09:49.1793450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:09:49.7289285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:09:50.2795513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:09:50.8192915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:09:51.3698942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:09:51.9195219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:09:52.4591503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:09:53.0099100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:09:53.5595029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:09:54.0991378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:09:54.6497754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:09:55.1993619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:09:55.7599153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:09:56.2995789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:09:56.8428312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:09:57.3899442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:09:57.9398167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:09:58.4904716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:09:59.0400435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:09:59.5797149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:10:00.1203756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:10:00.6699830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:10:01.2205943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:10:01.7702043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:10:02.3098512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:10:02.8604823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:10:03.4001347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:03.9607126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:04.5108273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:10:05.0504470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:10:05.6100132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:10:06.1507458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:10:06.7002863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:10:07.2410350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:10:07.7908147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:10:08.3346039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:10:08.8810917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:09.4306999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:10:09.9704743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:10.5210692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:10:11.0707016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:10:11.6213078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:10:12.1709104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:10:12.7105582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:10:13.2614561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:10:13.8110730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:10:14.3515571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:10:14.9010654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:10:15.4509613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:15.9909216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:16.5406994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:10:17.0916563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:10:17.6512169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:10:18.1908534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:10:18.7414913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:10:19.2911021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:10:19.8317557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:10:20.3813807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:10:20.9218796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:10:21.4714911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:10:22.0111165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:10:22.5617566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:10:23.1113798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:10:23.6719414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:10:24.2116057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:10:24.7522653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:25.3018806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:25.8514669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:10:26.4021110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:26.9417599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:27.4923833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:28.0321661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:28.5817396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:29.1323643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:29.6836820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:30.2325855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:30.7722154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:31.3223911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:31.8719920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:32.4126651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:10:32.9622860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:10:33.5119180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:10:34.0526177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:10:34.6121640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:35.1530098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:35.7026219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:36.2523854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:10:36.7922775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:10:37.3429175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:10:37.8923632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:10:38.4330575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:10:38.9826736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:10:39.5233353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:10:40.0828852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:10:40.6324795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:10:41.1730762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:41.7226879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:10:42.2728653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:10:42.8127526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:10:43.3626031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:10:43.9032914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:10:44.4630680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:10:45.0135944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:10:45.5631260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:10:46.1038149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:10:46.6532409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:10:47.1931842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:10:47.7430593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:48.2936994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:10:48.8332401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:10:49.3838118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:10:49.9334452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:10:50.4749918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:10:51.0338651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:10:51.5733015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:10:52.1238764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:10:52.6734635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:53.2141306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:10:53.7637446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:10:54.3143708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:10:54.8540294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:10:55.4036273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:10:55.9441093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:56.5036860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:10:57.0538542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:10:57.5945194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:10:58.1441435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:10:58.6937185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:10:59.2343934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:10:59.7840054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:00.3246731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:00.8744602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:11:01.4246265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:11:01.9742408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:11:02.5247368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:11:03.0749510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:11:03.6145938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:11:04.1647117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:11:04.7043554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:11:05.2545388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:11:05.8051538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:11:06.3448191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:11:06.8948514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:11:07.4543200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:07.9950061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:11:08.5446047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:11:09.0954064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:11:09.6350476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:11:10.1851884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:11:10.7347254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:11:11.2754027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:11:11.8251768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:11:12.3847332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:11:12.9256557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:11:13.4753722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:11:14.0150502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:11:14.5656561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:11:15.1152762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:11:15.6557270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:11:16.2056394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:11:16.7452809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:17.2950404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:11:17.8456751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:11:18.3952902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:11:18.9458973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:11:19.4855557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:11:20.0361966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:11:20.5857730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:11:21.1254588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:11:21.6760650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:11:22.2256749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:11:22.7663346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:11:23.3159586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:11:23.8655398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:11:24.4062138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:24.9558223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:25.5163910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:11:26.0660413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:11:26.6056405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:11:27.1500207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:11:27.6963889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:11:28.2464741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:11:28.7861199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:11:29.3382945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:11:29.8863482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:11:30.4261484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:11:30.9767674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:11:31.5263779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:11:32.0761214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:32.6269242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:11:33.1765424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:11:33.7170792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:11:34.2666808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:11:34.8164816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:35.3671136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:35.9066239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:36.4572517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:37.0068677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:37.5464855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:38.0972249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:38.6468210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:11:39.1869493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:11:39.7375470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:11:40.2971096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:11:40.8367640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:11:41.3874808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:11:41.9271269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:11:42.4775941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:11:43.0168739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:11:43.5677306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:11:44.1173635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:11:44.6669438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:11:45.2076358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:11:45.7572445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:11:46.3178196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:11:46.8574737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:11:47.4080958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:11:47.9477367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:11:48.4977205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:11:49.0379760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:11:49.5875693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:11:50.1377666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:11:50.6774202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:11:51.2280505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:11:51.7780664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:11:52.3177169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:11:52.8783261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:11:53.4279130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:11:53.9679853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:11:54.5185825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:11:55.0582533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:11:55.6078605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:11:56.1584860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:11:56.7080561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:57.2582666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:11:57.7979071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:58.3485340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:11:58.8981567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:11:59.4488286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:11:59.9884942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:12:00.5380748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:12:01.0888306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:12:01.6390276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:12:02.1789454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:12:02.7285655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:12:03.2794230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:12:03.8189868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:12:04.3686053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:12:04.9192311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:05.4688269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:12:06.0084961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:12:06.5591012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:12:07.1087265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:12:07.6492013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:12:08.1988119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:08.7489372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:12:09.2888538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:09.8387802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:10.3887332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:12:10.9393643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:12:11.4889702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:12:12.0296613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:12:12.5798480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:12:13.1298755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:12:13.6695271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:12:14.2191243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:12:14.7697614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:12:15.3094343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:12:15.8591665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:12:16.4098057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:12:16.9596176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:12:17.5101472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:18.0497800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:12:18.5993762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:12:19.1499930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:12:19.6896553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:12:20.2402717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:20.7898867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:12:21.3295144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:12:21.8901470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:12:22.4297664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:12:22.9804261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:12:23.5300037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:12:24.0706672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:12:24.6202714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:25.1698624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:12:25.7105437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:12:26.2601797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:12:26.8002938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:12:27.3608705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:12:27.9103865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:12:28.4609666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:12:29.0004884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:12:29.5401373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:12:30.0907623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:12:30.6408248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:12:31.1804764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:12:31.7306185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:12:32.2812453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:12:32.8304007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:12:33.3810338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:12:33.9205136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:12:34.4713827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:12:35.0206117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:35.5712209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:12:36.1108769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:12:36.6515322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:12:37.2011540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:12:37.7507586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:12:38.3013955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:12:38.8609363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:12:39.4016015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:12:39.9412566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:12:40.4908591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:12:41.0419571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:12:41.5811386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:12:42.1312228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:12:42.6814067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:12:43.2216413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:12:43.7715458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:12:44.3321202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:12:44.8716361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:12:45.4212226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:12:45.9619109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:12:46.5115214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:12:47.0621319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:12:47.6020662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:12:48.1516899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:12:48.6944359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:12:49.2517303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:12:49.8019102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:12:50.3415568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:12:50.8920254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:12:51.4416246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:12:51.9921517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:12:52.5317809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:12:53.0724673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:12:53.6320421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:12:54.1726834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:12:54.7123445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:12:55.2719191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:12:55.8225289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:12:56.3622803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:12:56.9125371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:12:57.4623971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:12:58.0026652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:12:58.5522523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:12:59.0929395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:12:59.6526255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:13:00.1925254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:13:00.7328017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:13:01.2824135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:13:01.8330405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:13:02.3925977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:13:02.9332525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:13:03.4828769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:13:04.0225165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:13:04.5731591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:05.1228693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:13:05.6635548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:13:06.2131727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:13:06.7628262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:13:07.3034836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:13:07.8532886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:13:08.4134694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:13:08.9534023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:13:09.5030223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:13:10.0436855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:13:10.6024327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:13:11.1392896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:13:11.6850092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:13:12.2307284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:13:12.7696596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:13:13.3093077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:13:13.8695647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:13:14.4191733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:13:14.9598327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:13:15.5094474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:16.0495073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:13:16.6001113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:13:17.1497449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:13:17.6893746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:13:18.2397091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:13:18.7896229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:13:19.3402466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:13:19.8900497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:13:20.4396439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:13:20.9803316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:21.5299205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:22.0805423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:22.6202291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:23.1698070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:23.7204205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:24.2600906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:24.8206568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:25.3702715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:25.9099202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:26.4605317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:27.0021625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:27.5508632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:28.1005054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:28.6401150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:13:29.1907739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:13:29.7304025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:13:30.2905930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:13:30.8312555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:13:31.3808576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:13:31.9304641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:13:32.4711219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:13:33.0208628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:13:33.5713509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:34.1110247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:34.6607006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:13:35.2113315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:13:35.7615010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:13:36.3106581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:13:36.8516243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:13:37.4012200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:13:37.9408842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:38.4914761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:13:39.0418233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:13:39.5914292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:13:40.1410422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:40.6916698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:41.2412743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:41.7812686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:42.3219211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:13:42.8715433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:13:43.4215600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:13:43.9615110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:13:44.5116830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:13:45.0712460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:13:45.6119081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:13:46.1615317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:13:46.7022453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:13:47.2618267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:13:47.8020334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:13:48.3416456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:13:48.8922702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:13:49.4424118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:13:49.9816024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:13:50.5422158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:13:51.0820813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:13:51.6426340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:13:52.1823019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:13:52.7224115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:13:53.2720323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:13:53.8127014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:13:54.3722624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:54.9129059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:13:55.4627813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:13:56.0124158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:13:56.5630086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:13:57.1028085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:13:57.6524125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:13:58.1930737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:13:58.7426756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:13:59.2922700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:13:59.8429197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:14:00.3925106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:14:00.9431345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:14:01.4829093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:14:02.0325386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:14:02.5826448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:14:03.1233269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:14:03.6734751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:14:04.2131386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:14:04.7728713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:14:05.3135314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:05.8631593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:14:06.4137643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:14:06.9531375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:07.5037603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:14:08.0434564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:14:08.5931683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:14:09.1536727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:14:09.6933321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:14:10.2434562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:14:10.7834120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:14:11.3335896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:14:11.8838198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:14:12.4234797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:12.9739453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:14:13.5235389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:14:14.0637790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:14:14.6243542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:14:15.1639922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:14:15.7136988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:14:16.2643298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:14:16.8139435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:14:17.3635351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:14:17.9042555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:14:18.4537869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:14:18.9944679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:14:19.5438860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:14:20.0841959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:14:20.6338016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:21.1943608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:14:21.7439780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:14:22.2846668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:14:22.8342634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:14:23.3749122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:14:23.9245474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:14:24.4741280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:14:25.0148152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:14:25.5644107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:14:26.1067111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:14:26.6547189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:14:27.2043515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:14:27.7549738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:14:28.3145345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:14:28.8552127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:14:29.3952451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:14:29.9451568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:14:30.4947618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:14:31.0366064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:14:31.5850441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:14:32.1254187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:14:32.6781997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:14:33.2256268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:14:33.7752449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:14:34.3248395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:14:34.8754710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:14:35.4151419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:14:35.9655758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:14:36.5151832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:37.0553920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:14:37.6049686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:14:38.1557789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:14:38.6954641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:14:39.2460708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:14:39.7954616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:14:40.3460846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:14:40.8959087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:14:41.4455353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:14:41.9861759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:42.5355580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:14:43.0762198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:14:43.6258191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:44.1754124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:14:44.7160963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:14:45.2660274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:14:45.8156292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:14:46.3664521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:14:46.9160127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:14:47.4559743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:14:48.0115868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:14:48.5561907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:14:49.0958457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:14:49.6464601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:14:50.1960721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:14:50.7367456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:14:51.2863565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:14:51.8359480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:14:52.3865770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:14:52.9361756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:14:53.4868020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:14:54.0265509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:14:54.5771083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:14:55.1167198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:14:55.6663254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:14:56.2164981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:14:56.7567259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:14:57.3073346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:14:57.8669123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:14:58.4065437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:14:58.9565396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:14:59.4971964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:15:00.0567761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:15:00.5975686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:15:01.1371699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:15:01.6867672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:15:02.2374465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:02.7870008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:03.3376462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:03.8872533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:04.4368364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:04.9776881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:15:05.5176240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:15:06.0672169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:15:06.6178501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:15:07.1576185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:15:07.7072420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:15:08.2578409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:15:08.7975052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:15:09.3577751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:15:09.8977026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:15:10.4582721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:10.9974377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:15:11.5480630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:15:12.0882588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:15:12.6378626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:15:13.1875666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:15:13.7279267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:15:14.2785348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:15:14.8281591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:15:15.3777528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:15:15.9184303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:15:16.4680480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:15:17.0186643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:17.5583086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:15:18.1080442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:15:18.6586573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:15:19.1983236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:15:19.7479958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:15:20.3085721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:15:20.8487887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:15:21.3984038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:15:21.9390521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:15:22.4886797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:15:23.0382843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:15:23.5789438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:15:24.1285644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:15:24.6891221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:15:25.2287927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:15:25.7783909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:15:26.3290219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:15:26.8686692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:15:27.4088098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:15:27.9594156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:15:28.5092167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:15:29.0588293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:15:29.6094303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:15:30.1490962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:30.6986878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:15:31.2493240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:15:31.7889785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:15:32.3418805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:15:32.8896005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:15:33.4398936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:15:33.9794959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:15:34.5290963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:15:35.0799050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:15:35.6297565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:15:36.1693943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:15:36.7198833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:15:37.2697573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:15:37.8094202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:15:38.3600436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:15:38.9197309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:15:39.4596714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:40.0098711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:15:40.5494046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:15:41.1000679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:15:41.6399495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:42.1895408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:42.7401573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:43.2798353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:43.8404041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:44.3900196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:44.9306627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:15:45.4802798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:15:46.0300092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:15:46.5706453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:15:47.1204456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:15:47.6603694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:15:48.2099718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:15:48.7601190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:15:49.3107344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:15:49.8603633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:15:50.4010223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:15:50.9506310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:15:51.5002352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:15:52.0409316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:15:52.5904987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:15:53.1411371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:15:53.6807984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:15:54.2303845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:15:54.7810252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:15:55.3360458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:15:55.8813283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:15:56.4309408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:15:56.9711304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:15:57.5207138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:15:58.0712363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:15:58.6107741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:15:59.1613956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:15:59.7015530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:16:00.2511925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:16:00.8010524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:16:01.3409435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:16:01.9015086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:16:02.4513585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:16:02.9919331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:16:03.5417873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:16:04.0914257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:04.6320693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:05.1817021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:05.7312942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:16:06.2719545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:16:06.8215659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:16:07.3721578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:16:07.9217817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:16:08.4713729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:16:09.0220336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:16:09.5616655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:16:10.1023408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:16:10.6618927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:16:11.2015312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:16:11.7422068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:16:12.3017572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:16:12.8525389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:16:13.3924715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:16:13.9426470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:16:14.4922798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:16:15.0319460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:16:15.5825384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:16:16.1221892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:16:16.6727968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:16:17.2224162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:16:17.7620690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:16:18.3226464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:18.8722494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:16:19.4129090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:19.9627814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:20.5027018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:21.0523120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:21.6029250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:16:22.1525664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:16:22.6932133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:16:23.2428425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:16:23.8033883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:16:24.3350577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:16:24.8827274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:16:25.4333267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:16:25.9829615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:16:26.5335484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:16:27.0732045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:16:27.6228805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:16:28.1830337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:16:28.7236889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:16:29.2633014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:16:29.8128554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:16:30.3636323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:16:30.9132672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:16:31.4538952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:16:31.9935837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:16:32.5432111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:16:33.1038134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:16:33.6434695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:34.1940750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:16:34.7434182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:35.2840827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:16:35.8337068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:16:36.3733413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:16:36.9239798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:16:37.4835320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:16:38.0341862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:16:38.5739850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:16:39.1136443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:16:39.6637540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:40.2143342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:16:40.7542303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:16:41.3038339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T05:16:41.8544564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T05:16:42.4040809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T05:16:42.9547040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:16:43.5043031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:16:44.0442449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:16:44.5947528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:16:45.1344156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:16:45.6848686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:16:46.2248245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:16:46.7844150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:16:47.3341757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:16:47.8744819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:16:48.4250982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:16:48.9745625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:16:49.5152220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:16:50.0648396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:16:50.6044714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:16:51.1551238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:16:51.7153029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T05:16:52.2649331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T05:16:52.8045726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T05:16:53.3551873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T05:16:53.8948474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:16:54.4454800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:16:54.9851164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:16:55.5446755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:16:56.0851624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:16:56.6357540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:16:57.1851782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:16:57.7248132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:16:58.2753017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:16:58.8248941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:16:59.3755338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:16:59.9151844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:00.4658225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:17:01.0054776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:01.5660378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:02.1057062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:17:02.6552914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:17:03.2059350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:03.7455920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:04.2961983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:04.8458193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:17:05.3854585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:05.9354708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:06.4867460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:17:07.0362144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:17:07.5865148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:17:08.1257226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:17:08.6763392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:09.2261050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:17:09.7762771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:17:10.3159270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:10.8564662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:11.4160432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:17:11.9658732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:17:12.5060629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:13.0559886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:17:13.5966436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:17:14.1464408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:17:14.6960413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:17:15.2367255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:17:15.7863114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:17:16.3369906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:16.8865888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:17:17.4372028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:17:17.9877186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:17:18.5264626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:17:19.0770796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:19.6170456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:20.1666307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:20.7172589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:21.2569286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:21.8065030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:22.3571351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:22.9067674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:23.4573728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:23.9970415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:24.5476651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:25.0972862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:17:25.6369017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:17:26.1875290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:26.7371457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:27.2771347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:17:27.8271895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:17:28.3828175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:17:28.9196603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:17:29.4653773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:17:30.0031372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:17:30.5537451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:17:31.1032305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:17:31.6437734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:32.1933788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:32.7438443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:33.2834950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:17:33.8341168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:17:34.3938645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:17:34.9335340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:17:35.4841335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:17:36.0238927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:17:36.5734377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:17:37.1240801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:17:37.6637244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:17:38.2143496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:17:38.7639710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:17:39.3141693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:39.8636971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:40.4146145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:17:40.9545578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:17:41.5041757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:17:42.0443445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:42.5939487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:17:43.1441103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:17:43.6839614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:17:44.2349194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:17:44.7845394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:17:45.3341400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:17:45.8847701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:17:46.4251160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:17:46.9747322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:17:47.5166126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:17:48.0649829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:17:48.6145885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:17:49.1552449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:17:49.7148046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:17:50.2544642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:17:50.8045195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:17:51.3553915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:17:51.9052764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:17:52.4449002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:17:52.9947854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:17:53.5453778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:17:54.0850600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:54.6346950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:55.1754158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:55.7250206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:56.2798090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:56.8252299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:17:57.3752994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:17:57.9257942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:17:58.4754282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:17:59.0152346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:17:59.5587773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:00.1060537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:18:00.6655768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:18:01.2052435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:01.7459805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:18:02.3055543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:18:02.8462164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:03.3958202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:18:03.9458413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:18:04.4854707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:05.0361198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:18:05.5857033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:18:06.1257955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:18:06.6764259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:18:07.2261767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:18:07.7661205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:18:08.3256757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:18:08.8663579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:18:09.4159470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:18:09.9665809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:18:10.5062433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:18:11.0568702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:18:11.6062861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:18:12.1469404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:12.6965477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:13.2469395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:18:13.7961518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:18:14.3467749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:18:14.8864423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:18:15.4370625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:18:15.9866863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:18:16.5362538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:18:17.0769519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:18:17.6265611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:18.1766235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:18.7268308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:19.2671159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:18:19.8169334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:20.3565751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:20.9072203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:18:21.4568108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:21.9974813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:18:22.5570358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:23.0977153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:18:23.6473267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:18:24.1969196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:18:24.7375871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:18:25.2872124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:18:25.8378287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:26.3874225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:18:26.9272368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:18:27.4797434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:18:28.0279467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:28.5775674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:18:29.1171966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:18:29.6678354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:18:30.2074792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:18:30.7574139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:18:31.3080444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:18:31.8675904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:18:32.4082631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:18:32.9579484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:18:33.4978779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:18:34.0484963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:34.5883111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:18:35.1379296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:18:35.6885431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:18:36.2381565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:18:36.7778292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:18:37.3384042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:18:37.8782944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:18:38.4378648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:18:38.9785395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:18:39.5181862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:18:40.0687955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:18:40.6183743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:18:41.1586541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:18:41.7085252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:18:42.2481646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:18:42.7983026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:18:43.3588779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:43.8985606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:44.4491448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:44.9988583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:18:45.5484497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:18:46.0891217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:18:46.6287828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:18:47.1793853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:18:47.7289938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:18:48.2786138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:18:48.8292447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:18:49.3788417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:18:49.9195048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:50.4691301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:18:51.0093494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:18:51.5589300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:18:52.1091242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:18:52.6497553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:53.2093245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:18:53.7589547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:54.2996120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:18:54.8494313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:18:55.3990513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:18:55.9397289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:18:56.4891682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:18:57.0298443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:18:57.5794638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:18:58.1300745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:18:58.6797084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:18:59.2293235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:18:59.7699829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:19:00.3200370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:19:00.8699312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:19:01.4098734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:19:01.9594523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:19:02.5001317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:19:03.0601589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:19:03.6097453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:19:04.1504127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:19:04.7000455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:19:05.2506833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:19:05.7906105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:19:06.3405069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:19:06.8800574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:19:07.4306756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:19:07.9904974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:19:08.5406694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:19:09.0806149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:19:09.6208455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:19:10.1704532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:19:10.7200580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:19:11.2607336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:19:11.8104270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:19:12.3610373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:19:12.9106794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:19:13.4602691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:19:14.0109094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:19:14.5604876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:19:15.1011658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:19:15.6507776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:19:16.1914413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:19:16.7410455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:19:17.2912326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:19:17.8411523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:19:18.3807152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:19:18.9309150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:19:19.4815389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:19:20.0212002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:19:20.5709479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:19:21.1115541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:19:21.6710879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:19:22.2217122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:19:22.7613903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:19:23.3109578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:19:23.8516534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:19:24.4012693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:19:24.9518791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:19:25.4915575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:19:26.0421521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:19:26.6017225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:19:27.1419670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:19:27.6918559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:19:28.2314947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:19:28.7922334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:19:29.3322040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:19:29.8718443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:19:30.4214250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:19:30.9720945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:19:31.5216730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:19:32.0715734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:19:32.6122243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:19:33.1618299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:19:33.7125855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:19:34.2518063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:19:34.8020309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:19:35.3526541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:19:35.8925324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:19:36.4520711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:19:36.9927473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:19:37.5423688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:19:38.0920289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:19:38.6327224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:19:39.1825018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:19:39.7221820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:19:40.2727856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:19:40.8224062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:19:41.3730256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:19:41.9226331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:19:42.4632871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:19:43.0123519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:19:43.5625810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:19:44.1032485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:19:44.6527183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:19:45.2029497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:19:45.7425907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:19:46.3031951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:19:46.8432476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:19:47.3928659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:19:47.9436952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:19:48.4833016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:19:49.0329047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:19:49.5733963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:19:50.1233050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:19:50.6838024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:19:51.2234528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:19:51.7735798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:19:52.3132122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:19:52.8637421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:19:53.4133588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:19:53.9633765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:19:54.5040446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:19:55.0631923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:19:55.6038870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:19:56.1534898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:19:56.6941533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:19:57.2437744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:19:57.7943372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:19:58.3340088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:19:58.8836079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:19:59.4342203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:19:59.9835961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:20:00.5242564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:20:01.0737230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:20:01.6243431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:20:02.1641800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:20:02.7137675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:20:03.2644223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:20:03.8140127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:20:04.3646371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:20:04.9145726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:20:05.4542151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:20:05.9949146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:20:06.5544624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:20:07.0941560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:20:07.6348394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:08.1844294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:20:08.7450025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:09.2843784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:09.8346215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:10.3852315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:10.9243644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:11.4752732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:12.0149397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:12.5650569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:13.1149387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:20:13.6645417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:20:14.2051960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:20:14.7647746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:20:15.3054424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:20:15.8550566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:20:16.4056762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:16.9453253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:17.4949286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:18.0355642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:20:18.5858261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:20:19.1354329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:20:19.6756448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:20:20.2354901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:20:20.7853296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:21.3259795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:21.8756123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:20:22.4152617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:20:22.9658863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:20:23.5154712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:20:24.0561449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:20:24.6057515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:25.1652998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:25.7059843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:26.2559331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:20:26.8054156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:20:27.3456865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:20:27.8959616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:28.4358586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:28.9861114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:29.5357014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:20:30.0763729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:20:30.6359353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:20:31.1858659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:20:31.7257943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:20:32.2763638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:32.8270958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:20:33.3661366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:33.9167617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:20:34.4564045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:20:35.0059995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:20:35.5566926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:20:36.1063190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:36.6564697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:37.2071100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:20:37.7467564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:20:38.2967677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:20:38.8363707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:39.3869402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:39.9272286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:40.4867973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:41.0366252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:20:41.5772635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:20:42.1268810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:42.6766097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:43.2175206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:43.7670424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:44.3073299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:20:44.8667715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:20:45.4074478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:20:45.9575822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:20:46.5072048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:47.0503781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:47.5974730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:48.1471881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:48.6878386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:49.2473951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:49.7871230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:50.3377583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:20:50.8878809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:20:51.4275357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:51.9773929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:52.5172625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:20:53.0678929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:20:53.6274420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:20:54.1681449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:20:54.7177413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:20:55.2583980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:20:55.8080030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:20:56.3576173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:20:56.9082285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:20:57.4478791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:20:57.9981898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:20:58.5477836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:20:59.0983974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:20:59.6380622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:21:00.1886688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:21:00.7382726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:21:01.2878717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:21:01.8285484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:21:02.3785589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:21:02.9288258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:21:03.4784401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:21:04.0180761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:21:04.5687835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:21:05.1183739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:21:05.6590361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:21:06.2086703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:21:06.7590358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:21:07.2987008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:21:07.8491688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:21:08.3986833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:21:08.9492954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:21:09.4988987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:21:10.0387452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:21:10.5893330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:21:11.1389537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:21:11.6895652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:21:12.2292766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:21:12.7791148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:21:13.3292677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:21:13.8793433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:21:14.4189876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:21:14.9696285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:21:15.5092834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:21:16.0599009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:21:16.6095262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:21:17.1499328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:21:17.7095034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:21:18.2592034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:21:18.7998630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:21:19.3494980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:21:19.8900264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:21:20.4396415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:21:20.9898136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:21:21.5294426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:21:22.0900252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:21:22.6296791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:21:23.1802788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:21:23.7299090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:21:24.2722888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:21:24.8201921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:21:25.3598274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:21:25.9104599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:21:26.4700145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:21:27.0096565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:21:27.5602856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:21:28.1037509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:21:28.6502665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:21:29.2004861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:21:29.7501001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:21:30.2899462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:21:30.8405727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:21:31.3903310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:21:31.9402376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:21:32.4908482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:21:33.0303786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:21:33.5710201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:21:34.1205286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:21:34.6711403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:21:35.2107862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:21:35.7707606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:21:36.3203653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:21:36.8709821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:21:37.4106314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:21:37.9513035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:21:38.5005745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:21:39.0515294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:21:39.6011072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:21:40.1507321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:21:40.6913744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:21:41.2411973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:21:41.7915304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:21:42.3411566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:21:42.8807847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:21:43.4314099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:21:43.9810435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:21:44.5316600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:21:45.0709235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:21:45.6168307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:21:46.1632117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:21:46.7000240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:21:47.2476659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:21:47.7975439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:21:48.3372130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:21:48.8880337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:21:49.4376250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:21:49.9872436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:21:50.5339020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:21:51.0788855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:21:51.6281448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:21:52.1777682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:21:52.7174044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:21:53.2680500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T05:21:53.8176258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T05:21:54.3682394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T05:21:54.9080516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:21:55.4576597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:21:55.9982181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:21:56.5483240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:21:57.1084034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:21:57.6580181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:21:58.1977043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:21:58.7486047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:21:59.2882664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:21:59.8378747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:22:00.3882738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:22:00.9279126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:01.4783923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:02.0286511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:22:02.5788422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:22:03.1284357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:22:03.6828581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:22:04.2187036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:22:04.7682983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:22:05.3089692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:22:05.8589028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:22:06.3985701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:22:06.9491921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:22:07.4988692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:22:08.0490580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:22:08.5986683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:22:09.1492826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:22:09.6986812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:22:10.2389801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:22:10.7888009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:22:11.3287537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:22:11.8789368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:22:12.4288131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:22:12.9691178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:22:13.5197386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:22:14.0695681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:22:14.6191688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:22:15.1697801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:22:15.7094630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:22:16.2590651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:22:16.8096168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:17.3495373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:17.8991280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:18.4497445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:18.9894291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:22:19.5400235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:22:20.0896508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:22:20.6402721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:22:21.1900650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:22:21.7397101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:22:22.2803251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:22:22.8299577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:22:23.3695827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:22:23.9202077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:22:24.4698076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:22:25.0104944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:22:25.5700610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:22:26.1096816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:22:26.6605736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:22:27.2101963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:27.7600202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:22:28.3006869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:22:28.8504916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:22:29.3907758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:22:29.9403734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:30.4899720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:22:31.0405966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:22:31.5902092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:22:32.1308904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:32.6805030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:22:33.2211359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:22:33.7707613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:34.3204076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:34.8705982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:22:35.4204554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:35.9710902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:36.5206874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:22:37.0613522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:22:37.6010077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:22:38.1506068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:38.7012262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:22:39.2408903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:22:39.7915181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:22:40.3510741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:22:40.8907095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:22:41.4409719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:22:41.9816435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:22:42.5312588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:22:43.0818721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:22:43.6314711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:22:44.1711265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:22:44.7217518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:22:45.2614166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:22:45.8220445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:22:46.3617029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:22:46.9212725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:22:47.4616877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:22:48.0020202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:22:48.5518525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:49.1014407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:22:49.6421290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:22:50.2016848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:22:50.7424090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:22:51.2920174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:22:51.8322174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:22:52.3917686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:22:52.9324667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:22:53.4820479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:22:54.0217117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:22:54.5723400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:22:55.1219528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:22:55.6726772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:22:56.2219280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:22:56.7622191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:22:57.3120442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:22:57.8527002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:22:58.4025016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:22:58.9452841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:22:59.4929682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:23:00.0525359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:23:00.6021334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:23:01.1428070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:23:01.6925130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:23:02.2331039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:23:02.7829813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:23:03.3323132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:23:03.8723962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:23:04.4329721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:23:04.9728366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:23:05.5224262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:23:06.0726238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:23:06.6232416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:23:07.1626947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:23:07.7033077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:23:08.2628614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:23:08.8130151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:23:09.3636268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:23:09.9032890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:23:10.4429357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:23:10.9936236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:23:11.5432557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:23:12.0839099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:23:12.6434527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:23:13.1831177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:23:13.7337346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:23:14.2835656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:23:14.8234903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:23:15.3740929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:23:15.9137454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:23:16.4633606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:23:17.0140670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:23:17.5736025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:23:18.1142769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:23:18.6540687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:23:19.2036779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:23:19.7542971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:23:20.2937108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:23:20.8442892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:23:21.3938960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:23:21.9445157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:23:22.4941530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:23:23.0337861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:23:23.5844040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:23:24.1340192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:23:24.6746660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:23:25.2242800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:23:25.7738840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:23:26.3245296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:23:26.8647010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:23:27.4143388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:23:27.9645086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:23:28.5041496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:23:29.0547697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:23:29.5944350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:23:30.1550597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:23:30.7046697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:23:31.2542673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:23:31.7949393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:23:32.3483027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:23:32.8852647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:23:33.4348591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:23:33.9753352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:23:34.5244898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:23:35.0850984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:23:35.6253001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:23:36.1748273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:23:36.7155078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:23:37.2750766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:23:37.8146982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:23:38.3554544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:23:38.9050096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:23:39.4558079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:23:40.0054269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:23:40.5550010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:23:41.1056355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:23:41.6453095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:23:42.1959019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:23:42.7355604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:23:43.2851726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:23:43.8357903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:23:44.3761841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:23:44.9357627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:23:45.4853418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:23:46.0261725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:23:46.5757833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:23:47.1159826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:23:47.6661848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:23:48.2064399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:23:48.7562904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:23:49.3158460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:23:49.8565210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:23:50.4061124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:23:50.9561703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:23:51.4958090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:23:52.0462580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:23:52.5858356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:23:53.1364514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:23:53.6860802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:23:54.2366878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:23:54.7863024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:23:55.3369256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:23:55.8761227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:23:56.4260264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:23:56.9669793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:23:57.5161367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:23:58.0668121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:23:58.6163750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:23:59.1570406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:23:59.7066501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:24:00.2572738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:24:00.7969655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:24:01.3463841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:24:01.8970226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:24:02.4466084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:24:02.9973617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:24:03.5469746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:24:04.0866276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:24:04.6372465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:24:05.1768987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:05.7275128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:24:06.2771284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:24:06.8272439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:24:07.3777756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:24:07.9174559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:24:08.4670300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:24:09.0078368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:24:09.5574563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:10.1076005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:24:10.6671607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:24:11.2078364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:24:11.7574298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:24:12.2980991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:24:12.8480133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:24:13.3876819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:24:13.9378444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:24:14.4877146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:24:15.0375727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:24:15.5874279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:24:16.1281053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:24:16.6777401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:24:17.2178752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:24:17.7676841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:24:18.3282614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:24:18.8679210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:24:19.4185366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:24:19.9682376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:24:20.5078633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:24:21.0485515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:24:21.5981722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:24:22.1587248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:24:22.6983856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:24:23.2479925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:23.7986166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:24:24.3382733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:24:24.8888817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:24:25.4285493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:24:25.9891250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:24:26.5289839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:24:27.0887434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:24:27.6284162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:24:28.1690484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:24:28.7191557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:24:29.2584530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:29.8190069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:24:30.3686108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:24:30.9092830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:24:31.4588922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:24:31.9985335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:24:32.5493375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:24:33.0989737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:24:33.6588016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:24:34.1894908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:24:34.7490460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:24:35.2897092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:24:35.8393117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:24:36.3889097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:24:36.9291117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:37.4797218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:24:38.0293592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:24:38.5799565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:24:39.1300185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:24:39.6699313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:24:40.2195195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:24:40.7600251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:24:41.3096424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:24:41.8498402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:24:42.3994585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:24:42.9600323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:24:43.5100499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:24:44.0497328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:24:44.6002408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:24:45.1398968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:24:45.6900355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:24:46.2399236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:24:46.7805771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:47.3303847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:24:47.8802294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:24:48.4298226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:24:48.9706841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:24:49.5202920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:24:50.0601730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:24:50.6107808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:24:51.1603986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:24:51.7099957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:24:52.2606345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:24:52.8009240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:24:53.3505368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:24:53.9001148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:54.4507399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:24:54.9903941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:24:55.5410094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:24:56.0906454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:24:56.6412529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:24:57.1809183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:24:57.7305093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:24:58.2811253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:24:58.8208027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:24:59.3714190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:24:59.9210169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:25:00.4706084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:25:01.0212620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:25:01.5708522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:25:02.1115229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:25:02.6611266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:25:03.2107364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:25:03.7514325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:25:04.2910756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:25:04.8517710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:25:05.4013496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:25:05.9509523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:25:06.4916433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:25:07.0316901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:25:07.5915091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:08.1311810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:25:08.6716890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:09.2312508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:25:09.7717785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:10.3220121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:25:10.8716250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:25:11.4121543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:25:11.9617687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:25:12.5014103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:25:13.0520362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:25:13.6116881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:25:14.1523564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:25:14.7024328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:25:15.2420892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:25:15.8018448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:16.3435645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:25:16.8820589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:25:17.4426414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:25:17.9821289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:25:18.5327282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:25:19.0725809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:25:19.6222081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:25:20.1723162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:25:20.7119670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:21.2625777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:25:21.8221440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:22.3628260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:25:22.9124399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:25:23.4530943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:25:24.0027074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:25:24.5523057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:25:25.0929735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:25:25.6425984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:25:26.1932032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:25:26.7429945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:25:27.2928918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:27.8325403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:25:28.3831694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:28.9327757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:25:29.4734642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:25:30.0329973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:25:30.5736427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:25:31.1227687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:31.6629837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:25:32.2235674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:32.7637659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:33.3034274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:25:33.8631836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:34.4037824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:25:34.9529602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:25:35.4936392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:25:36.0432567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:25:36.5933612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:25:37.1340245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:25:37.6935923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:25:38.2442067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:25:38.7941681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:39.3341039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:25:39.8740138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:25:40.4236246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:25:40.9742626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:25:41.5140050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:25:42.0636004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:25:42.6142497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:25:43.1742961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:25:43.7138541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:25:44.2545117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:25:44.8041343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:25:45.3538611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:25:45.8938211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:25:46.4444477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:25:46.9945432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:47.5441349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:25:48.0943352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:48.6339695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:25:49.1846291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:25:49.7242680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:25:50.2749534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:25:50.8345033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:25:51.3741342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:25:51.9248463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:25:52.4750277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:25:53.0147089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:25:53.5642907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:25:54.1049732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:25:54.6545970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:25:55.1952488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:25:55.7548073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:25:56.3054180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:25:56.8445548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:25:57.3951772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:25:57.9449834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:25:58.4846193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:25:59.0385583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:25:59.5850361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:00.1256951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:26:00.6754417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:26:01.2250510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:26:01.7756732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:26:02.3249623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:26:02.8716896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:26:03.4075375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:26:03.9532376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:26:04.4915197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:05.0411321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:26:05.5916762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:06.1412766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:06.6919031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:26:07.2415043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:07.7815136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:26:08.3217749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:26:08.8713755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:26:09.4219921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:26:09.9616588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:26:10.5122483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:11.0721530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:26:11.6118083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:26:12.1624297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:26:12.7120389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:26:13.2616349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:26:13.8019458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:26:14.3525521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:26:14.8924142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:26:15.4420103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:26:15.9926483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:26:16.5422732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:26:17.0819675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:26:17.6425264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:26:18.1821908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:26:18.7328068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:26:19.2724580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:26:19.8220682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:26:20.3627333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:26:20.9128577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:21.4724259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:26:22.0131235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:26:22.5627052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:26:23.1023414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:26:23.6529738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:26:24.2025909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:26:24.7432477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:25.2928601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:26:25.8523966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:26:26.3930789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:26:26.9427035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:26:27.4863027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:26:28.0330891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:26:28.5829272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:26:29.1236120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:26:29.6732118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:26:30.2228017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:26:30.7634840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:31.3236878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:26:31.8733075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:32.4129447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:26:32.9633672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:26:33.5029928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:26:34.0535186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:26:34.6030908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:26:35.1538929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:35.6935754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:26:36.2431573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:36.7937871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:37.3435237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:37.8841936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:38.4335838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:26:38.9842328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:26:39.5240598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:26:40.0836289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:26:40.6238182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:26:41.1744315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T05:26:41.7140866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T05:26:42.2537428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T05:26:42.8242808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T05:26:43.3639193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T05:26:43.9046031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:26:44.4643232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:26:45.0046513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:26:45.5542441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:46.0938852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:26:46.6445108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:26:47.1842420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:26:47.7343959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:26:48.2839987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:26:48.8344983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:26:49.3850366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:26:49.9349432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:26:50.4745737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:26:51.0147684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:26:51.5642726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:26:52.1152064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:26:52.6747795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:53.2244818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:26:53.7679150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:54.3048006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:26:54.8554212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:26:55.3950771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:26:55.9446806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:26:56.4952938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:26:57.0449120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:26:57.5950032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:26:58.1356789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:26:58.6851735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:26:59.2356724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:26:59.7752734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:27:00.3248852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:00.8757584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:01.4153771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:01.9658278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:27:02.5253303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:03.0652749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:03.6159140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:04.1555673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:27:04.7059269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:27:05.2557960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:27:05.8054062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:27:06.3460442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:27:06.8958274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:27:07.4357681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:27:07.9963542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:27:08.5359959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:27:09.0955672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:27:09.6362299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:27:10.1858436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:27:10.7264981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:27:11.2761153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:27:11.8157869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:27:12.3656881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:27:12.9163271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:27:13.4659491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:14.0165681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:14.5562029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:15.1061373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:27:15.6461105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:27:16.1963122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:16.7469429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:17.2965456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:17.8462656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:18.3865360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:18.9371532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:19.4869614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:20.0266036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:20.5763651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:27:21.1270131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:27:21.6766119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:27:22.2272338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:22.7668808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:23.3165025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:27:23.8671208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:24.4067535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:27:24.9573960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:25.4970372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:27:26.0569233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:27:26.5975754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:27:27.1571488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:27:27.6967952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:27:28.2471723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:27:28.7977909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:27:29.3374547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:27:29.8770850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:27:30.4277241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:27:30.9773522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:27:31.5279345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:27:32.0775570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:27:32.6272155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:27:33.1778395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:27:33.7174922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:27:34.2681085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:27:34.8077660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:27:35.3573816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:27:35.9079942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:27:36.4476365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:27:37.0082527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:27:37.5478612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:27:38.0977922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:27:38.6391224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:27:39.1880514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:27:39.7378521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:27:40.2785012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:27:40.8281148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:27:41.3787298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:27:41.9184113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:27:42.4785781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:27:43.0282196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:27:43.5788152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:27:44.1186227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:27:44.6710076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:45.2183668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:45.7590314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:46.2981885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:46.8488177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:47.3984303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:27:47.9488572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:48.4984465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:49.0490790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:49.5887890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:50.1383901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:50.6885462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:27:51.2285099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:27:51.7791449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:52.3187902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:27:52.8794496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:53.4292135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:27:53.9688775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:27:54.5194708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:27:55.0714364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:55.6087386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:27:56.1593845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:27:56.7089725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:57.2496382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:27:57.8090890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:27:58.3497633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:27:58.8993699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:27:59.4398151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:27:59.9897006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:28:00.5392872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:28:01.0899140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:28:01.6295713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:28:02.1692173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:28:02.7297849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:28:03.2793896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:28:03.8301977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:28:04.3694879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:28:04.9203189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:28:05.4599401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:28:06.0095586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:28:06.5502078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:28:07.0998259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:28:07.6604330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:28:08.1997175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:28:08.7502282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:28:09.3001270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:28:09.8397635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:28:10.3904201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:28:10.9301618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:28:11.4807710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:12.0302724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:28:12.5808604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:28:13.1303420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:28:13.6709710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:28:14.2208025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:28:14.7706850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:28:15.3103150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:28:15.8611276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:16.4007967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:16.9603613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:17.5109811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:28:18.0652440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:18.6012606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:28:19.1504800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:19.7013303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:20.2409787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:28:20.7808348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:28:21.3413982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:28:21.8909908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:28:22.4306316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:28:22.9813023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:28:23.5209082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:28:24.0715408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:24.6211406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:25.1717683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:28:25.7114361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:26.2610443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:28:26.8116636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:28:27.3612686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:28:27.9019254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:28:28.4515412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:28:29.0011365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:28:29.5418094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:28:30.0912469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:28:30.6417798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:28:31.1914009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:28:31.7420031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:28:32.2918085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:28:32.8413982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:28:33.3816038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:28:33.9322311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:28:34.4720122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:28:35.0116688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:28:35.5720843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:28:36.1217053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:28:36.6623675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:28:37.2119791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:37.7517269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:28:38.3023578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:38.8519702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:39.3926267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:28:39.9522063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:28:40.5028175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:41.0424881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:28:41.5920776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:28:42.1327553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:28:42.6826877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:28:43.2323174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:28:43.7729518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:28:44.3326608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:28:44.8728861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:28:45.4224883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:28:45.9731272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:46.5129277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:47.0631201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:47.6127185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:48.1633525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:28:48.7031359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:28:49.2427943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:28:49.8033582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:28:50.3529737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:28:50.9036284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:28:51.4428647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:28:51.9927848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:28:52.5333286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:28:53.0829765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:28:53.6335836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:28:54.1732341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:54.7238493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:28:55.2734942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:28:55.8230714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:28:56.3637338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:28:56.9133354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:28:57.4639865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:28:58.0135672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:28:58.5532140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:28:59.1040267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:28:59.6536525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:00.1938543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:00.7434628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:01.2939438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:29:01.8335959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:29:02.3941815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:29:02.9338272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:29:03.4844321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:29:04.0340742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:29:04.5737088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:29:05.1243409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:29:05.6739886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:29:06.2146545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:29:06.7642654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:29:07.3139951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:29:07.8546624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:29:08.4042663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:29:08.9548859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:29:09.5045039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:29:10.0541100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:10.5947592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:11.1548991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:29:11.6947681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:12.2350550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:12.7845750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:29:13.3351811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:13.8748322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:14.4245386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:29:14.9843828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:29:15.5250478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:29:16.0746616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:29:16.6153167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:29:17.1649386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:29:17.7145158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:29:18.2651596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:18.8050288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:19.3546192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:19.9052729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:20.4449141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:21.0054987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:21.5451459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:29:22.0957599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:29:22.6453645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:29:23.1850192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:29:23.7356355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:29:24.2752926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:29:24.8259058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:29:25.3755297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:29:25.9151918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:29:26.4757677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:29:27.0252944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:27.5759005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:28.1158038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:28.6654107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:29:29.2055857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:29.7562075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:30.2960202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:30.8458899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:29:31.3954684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:29:31.9461231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:29:32.4957143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:29:33.0461184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:29:33.5957196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:29:34.1363918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:29:34.6761432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:29:35.2220677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:29:35.7766423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:29:36.3261116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:29:36.8660114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:29:37.4266041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:37.9660955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:38.5167083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:39.0563828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:39.6070047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:40.1566718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:40.7062738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:41.2469309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:29:41.7970022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:29:42.3366586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:29:42.8872608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:29:43.4368792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:29:43.9872615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:29:44.5368638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:29:45.0864785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:29:45.6271189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:29:46.1768208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:29:46.7274330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:47.2670780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:47.8167841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:48.3674076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:48.9170393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:29:49.4567401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:29:50.0074025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:29:50.5569815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:29:51.0979001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:29:51.6473122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:29:52.1879163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:29:52.7378444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:29:53.2973895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:29:53.8380428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:29:54.3877332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:29:54.9276138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:29:55.4881459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:29:56.0278423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:29:56.5674708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:29:57.1181033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:29:57.6776603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:29:58.2183203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:29:58.7675264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:29:59.3081791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:29:59.8677627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:30:00.4084135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:30:00.9478195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:30:01.4984025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:30:02.0380812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:02.5986335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:30:03.1483473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:30:03.6879797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:30:04.2386111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:30:04.7879672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:30:05.3285607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:30:05.8781723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:06.4283485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:30:06.9679707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:07.5186235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:30:08.0682374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:30:08.6188478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:09.1684701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:30:09.7091220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:30:10.2585857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:10.8087722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:11.3484363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:30:11.8990341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:30:12.4486385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:30:12.9893155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:30:13.5432654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:30:14.0885154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:30:14.6391462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:30:15.1887482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:30:15.7294196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:30:16.2790269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:30:16.8295491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:30:17.3692497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:30:17.9187854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:30:18.4694238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:30:19.0190515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:30:19.5596156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:30:20.1052528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:30:20.6519587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:30:21.1977059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:30:21.7349309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:22.2855728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:30:22.8351623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:30:23.3758609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:30:23.9254450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:30:24.4760481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:30:25.0157420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:30:25.5653232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:30:26.1169137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:30:26.6655700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:30:27.2165783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:30:27.7657788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:30:28.3057120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:30:28.8459929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:30:29.4054739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:30:29.9457298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:30:30.4863655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:30:31.0465419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:30:31.5957073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:30:32.1364069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:30:32.6859933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:30:33.2266729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:30:33.7766417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:30:34.3266201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:30:34.8664718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:30:35.4260434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:30:35.9767896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:30:36.5260644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:30:37.0666047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:30:37.6161904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:30:38.1568756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:30:38.7064779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:30:39.2461150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:30:39.7967623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:30:40.3463691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:30:40.8870484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:30:41.4470298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:30:41.9966596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:30:42.5373062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:30:43.0869246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:30:43.6402102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:30:44.1772159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:30:44.7268016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:30:45.2666729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:30:45.8168375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:30:46.3674631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:30:46.9176016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:30:47.4671856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:30:48.0068391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:48.5569630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:30:49.1002884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:30:49.6470584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:30:50.1976786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:30:50.7472930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:30:51.2979028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:30:51.8479543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:30:52.3876210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:30:52.9377876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:30:53.4774068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:30:54.0280482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:30:54.5776303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:30:55.1272411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:30:55.6781989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:30:56.2177518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:30:56.7673383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:30:57.3080246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:30:57.8576286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:30:58.4082351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:30:58.9479261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:30:59.5084659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:31:00.0581005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:00.5978661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:01.1484882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:31:01.6881517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:31:02.2377524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:31:02.7784222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:31:03.3380138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:31:03.8886179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:31:04.4382142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:31:04.9788723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:31:05.5284929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:31:06.0681261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:31:06.6187515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:31:07.1683717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:07.7190098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:31:08.2685982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:08.8182132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:31:09.3588835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:09.9084812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:10.4492091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:10.9987355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:11.5393897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:12.0989744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:31:12.6485665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:13.1892237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:13.7391656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:14.2791156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:31:14.8289674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:31:15.3788272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:31:15.9294533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:31:16.4691041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:31:17.0188525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:31:17.5694729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:31:18.1190741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:18.6598584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:19.2094754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:19.7590904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:20.2998421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:20.8600417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:21.3996901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:21.9493184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:22.4999143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:31:23.0395964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:31:23.5901855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:31:24.1298724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:31:24.6893978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:31:25.2300860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:31:25.7697557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:31:26.3303267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:31:26.8799230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:31:27.4303361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:31:27.9699530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:31:28.5197387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:31:29.0597586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:31:29.6103639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:31:30.1501815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:30.6997662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:31:31.2504244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:31:31.8001512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:31:32.3507804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:31:32.9003996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:31:33.4400409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:31:33.9906652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:31:34.5303356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:35.0809146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:35.6305235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:31:36.1706647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:31:36.7208602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:31:37.2804071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:31:37.8206131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:31:38.3712229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:31:38.9110699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:31:39.4606583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:31:40.0112988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:31:40.5507298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:31:41.1011246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:41.6507171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:31:42.1913929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:31:42.7512306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:43.3008284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:43.8414947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:44.3911043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:31:44.9417314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:31:45.4813807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:31:46.0312694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:31:46.5808546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:47.1217734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:31:47.6717598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:31:48.2114244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:31:48.7610174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:31:49.3216236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:31:49.8612500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:50.4118788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:31:50.9615585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:31:51.5011891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:52.0518299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:31:52.5919650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:31:53.1415752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:53.6921945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:31:54.2418014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:31:54.7924135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:31:55.3420309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:31:55.8916316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:31:56.4324663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:56.9823618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:31:57.5220262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:31:58.0726418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:31:58.6122865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:31:59.1619503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:31:59.7125982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:32:00.2522305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:32:00.8028411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:32:01.3621108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:32:01.9027796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:32:02.4526041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:32:03.0022067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:32:03.5528155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:32:04.0922921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:32:04.6428788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:32:05.1825472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:32:05.7331740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:32:06.2825269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:32:06.8327148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:32:07.3822969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:32:07.9331807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:08.4728090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:32:09.0124618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:32:09.5631387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:32:10.1127729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:32:10.6633696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:32:11.2130065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:32:11.7649519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:32:12.3032650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:32:12.8531269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:32:13.3937363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:13.9433474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:32:14.4928025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:32:15.0437166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:32:15.5833542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:32:16.1331785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:32:16.6837873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:32:17.2334239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:32:17.7731350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:32:18.3237743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:32:18.8639961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:32:19.4136022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:32:19.9631807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:20.5237872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:21.0634649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:21.6041372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:22.1537526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:32:22.7043574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:32:23.2464549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:32:23.7936164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:32:24.3343093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:32:24.8938768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:32:25.4444735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:32:25.9841357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:32:26.5337393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:32:27.0744000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:32:27.6240022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:32:28.1747021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:32:28.7139980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:32:29.2745965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:29.8241956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:32:30.3748606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:32:30.9145254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:32:31.4646559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:32:32.0049751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:32:32.5548092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:32:33.0947534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:32:33.6542974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:32:34.1949671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:32:34.7450107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:35.2946240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:32:35.8352864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:32:36.3848949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:32:36.9346149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:32:37.4744526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:32:38.0350798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:32:38.5752711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:32:39.1251168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:32:39.6750025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:40.2256329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:40.7647886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:32:41.3054453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:32:41.8556169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:32:42.4052313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:32:42.9457379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:32:43.5053014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:32:44.0554890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:32:44.6056750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:45.1452880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:32:45.6959025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:32:46.2355762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:32:46.7851541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:32:47.3357975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:32:47.8760710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:32:48.4256713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:32:48.9752625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:49.5159319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:32:50.0656279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:50.6261739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:32:51.1658645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:32:51.7154704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:32:52.2561386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:32:52.8057341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:32:53.3463913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:53.8960462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:32:54.4456472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:32:54.9962861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:32:55.5461245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:56.0967492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:32:56.6462373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:32:57.1861736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:32:57.7366787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:32:58.2763474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:32:58.8269448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:32:59.3667857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:32:59.9166111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:33:00.4662150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:33:01.0268131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:33:01.5664394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:02.1089053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:33:02.6567152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:03.2062313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:33:03.7469095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:33:04.2970770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:33:04.8469086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:05.3865461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:05.9470216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:06.4866629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:07.0368546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:33:07.5874347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:33:08.1271207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:33:08.6774959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:33:09.2271207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:33:09.7672708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:33:10.3168951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:33:10.8769979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:33:11.4175869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:33:11.9672085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:33:12.5078400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:33:13.0574776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:33:13.6071815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:33:14.1478263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:33:14.6974401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:33:15.2481014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:33:15.7979957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:33:16.3476210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:33:16.8978289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:33:17.4374546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:33:17.9880656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:18.5376782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:33:19.0783460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:33:19.6279741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:33:20.1676046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:33:20.7283067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:33:21.2679559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:33:21.8185571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:33:22.3681776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:33:22.9078380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:33:23.4584465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:33:24.0080654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:33:24.5487160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:25.1083020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:33:25.6579334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:33:26.1985648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:33:26.7382307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:33:27.2888231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:33:27.8384344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:33:28.3785067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:33:28.9280919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:33:29.4787278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:33:30.0283494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:33:30.5789833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:33:31.1182495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:31.6688365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:32.2184404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:32.7589289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:33:33.3085129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:33:33.8591486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:33:34.4087756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:33:34.9588357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:33:35.5094214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:33:36.0490975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:33:36.5986784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:33:37.1429315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:33:37.6888934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:33:38.2295782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:33:38.7891382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:39.3295845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:33:39.8791978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:33:40.4290201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:33:40.9692776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:41.5198715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:33:42.0694943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:42.6192420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:33:43.1698557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:33:43.7095147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:33:44.2592422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:33:44.8098946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:33:45.3495297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:33:45.8992673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:33:46.4399634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:33:46.9898593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:33:47.5495205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:33:48.1005399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:33:48.6399857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:33:49.1895882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:33:49.7302673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:33:50.2796503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:33:50.8203132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:33:51.3699283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:33:51.9196686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:33:52.4703017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:33:53.0201413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:33:53.5607817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:33:54.1103924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:33:54.6600022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:33:55.2006756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:33:55.7502833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:33:56.3009298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:33:56.8405639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:33:57.4001789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:33:57.9401712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:33:58.4907917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:33:59.0405691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:33:59.5812621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:34:00.1308492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:34:00.6735988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:34:01.2304666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T05:34:01.7707095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:34:02.3205939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T05:34:02.8712214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T05:34:03.4110572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:34:03.9706274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T05:34:04.5107654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:34:05.0507362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:34:05.6013423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T05:34:06.1511491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:34:06.7016592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:34:07.2508699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:34:07.8015157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:34:08.3411635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:34:08.8917745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:34:09.4314441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:34:09.9810537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:34:10.5416324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:34:11.0812854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:34:11.6319076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:34:12.1715493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:34:12.7211417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:34:13.2717700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:34:13.8139455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:34:14.3614332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:34:14.9021092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:34:15.4517166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:34:16.0117507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T05:34:16.5524154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:34:17.1020486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:34:17.6524225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T05:34:18.1916571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T05:34:18.7422991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T05:34:19.2918888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:34:19.8325528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:34:20.3822245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:34:20.9318190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:21.4724894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:34:22.0321029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:34:22.5727214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:34:23.1223344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:34:23.6719381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:34:24.2225612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:34:24.7622287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:34:25.3028809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:34:25.8624622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:34:26.4031094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:34:26.9427593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:34:27.5030801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:34:28.0527053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:34:28.5925357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:29.1440233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:29.6927976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:30.2324187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:30.7831215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:31.3327456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:31.8726026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:32.4232236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:34:32.9628748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:34:33.5231975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:34:34.0728219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:34:34.6134778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:34:35.1630915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:34:35.7137736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:34:36.2534305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:34:36.8030240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:34:37.3498398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:34:37.8956316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:34:38.4314508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:34:38.9794562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:34:39.5290548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:34:40.0796947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:40.6196222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:34:41.1698765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:34:41.7195050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:34:42.2591433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:42.8191256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:34:43.3598156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:34:43.8994664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:34:44.4498446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:34:44.9994726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:34:45.5600315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:34:46.0996909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:34:46.6503095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:34:47.1896436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:47.7402800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:34:48.2839860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:34:48.8305369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:34:49.3801500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:34:49.9198019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:34:50.4704321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:34:51.0202228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:34:51.5700448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:34:52.1206805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:34:52.6605232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:34:53.2101358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:34:53.7607662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:34:54.3103768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:34:54.8500196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:34:55.4006463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:34:55.9502654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:34:56.5003574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:34:57.0410360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:34:57.5901626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:34:58.1404039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:34:58.6810381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:34:59.2305039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:34:59.7803964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:35:00.3314527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:35:00.8712570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:35:01.4208645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:35:01.9709477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T05:35:02.5205420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T05:35:03.0612245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T05:35:03.6108170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:35:04.1614368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:35:04.7011089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:35:05.2506895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:35:05.7915391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:35:06.3411570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:06.8917762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:07.4413763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:35:07.9909806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:35:08.5415947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:35:09.0812713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:35:09.6318911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:35:10.1814857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:35:10.7211398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:35:11.2720678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:35:11.8117173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:35:12.3712905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:35:12.9218954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:13.4616518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:35:14.0122631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:35:14.5518959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:35:15.1015299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:35:15.6521338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:35:16.2017373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:16.7419554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:35:17.2918155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:35:17.8423674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:35:18.3919944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:35:18.9425996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:35:19.4964023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:35:20.0318712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:35:20.5721771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:35:21.1228227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:35:21.6724022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:22.2224851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:35:22.7726352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:35:23.3123166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:35:23.8629171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:35:24.4125474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:35:24.9621422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:35:25.5027879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:35:26.0524103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:26.5930553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:27.1426977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:27.6927771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:35:28.2423591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:35:28.7929993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:35:29.3425859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:35:29.8832442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:35:30.4328810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:35:30.9724955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:35:31.5232603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:35:32.0728765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:35:32.6234878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:35:33.1731101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:35:33.7131643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:35:34.2627561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:35:34.8133910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:35:35.3530491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:35:35.9030794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:35:36.4537155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:35:36.9932217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:35:37.5433964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:35:38.0940264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:35:38.6436282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:35:39.1932237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:35:39.7339394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:40.2834792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:35:40.8340953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:35:41.3837100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:35:41.9233668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:35:42.4739775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:35:43.0236021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:35:43.5642492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:35:44.1138721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:35:44.6634593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:35:45.2038605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:45.7544697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:46.3042789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:46.8438745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:47.4044439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:35:47.9441040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:35:48.5046617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:35:49.0443327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:35:49.5939213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:35:50.1345990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:35:50.6841942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:35:51.2348344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:35:51.7741403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:35:52.3247782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:35:52.8643220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:53.4248729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:35:53.9745212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:35:54.5151505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:35:55.0675345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:35:55.6044281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:35:56.1550376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:35:56.7046564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:35:57.2453138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:35:57.8049366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:35:58.3445867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:35:58.8852419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:35:59.4447982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:35:59.9854743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:36:00.5353986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:36:01.0852988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:01.6392842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:02.1755694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:02.7252457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:36:03.2655180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:36:03.8151457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:36:04.3657662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:36:04.9055071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:36:05.4750214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:36:06.0156987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:36:06.5653058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:36:07.1053377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:36:07.6559809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:36:08.1956246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:08.7452175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:36:09.2956411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:36:09.8454762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:36:10.3857474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:36:10.9359425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:36:11.4855301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:36:12.0356650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:36:12.5855297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:13.1262080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:36:13.6658685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:14.2164717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:14.7660878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:15.3157084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:36:15.8559430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:36:16.4065387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:16.9561875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:36:17.5058768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:36:18.0565044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:18.6061001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:19.1458986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:36:19.6965451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:36:20.2361877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:20.7865929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:36:21.3262553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:36:21.8868009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:36:22.4264943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:22.9770818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:23.5267030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:36:24.0763040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:24.6269091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:36:25.1665907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:36:25.7172394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:36:26.2569200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:36:26.8164541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:36:27.3569065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:36:27.9074555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:36:28.4471341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:36:28.9969393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:36:29.5375967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:36:30.0872009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:36:30.6368139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:36:31.1868202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:36:31.7370136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:36:32.2876403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:36:32.8372595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:36:33.3768830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:33.9175700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:34.4675057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:36:35.0170464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:36:35.5776221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:36:36.1172654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:36:36.6579305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:36:37.2075438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:36:37.7581631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:38.2978295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:36:38.8479360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:36:39.3975491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:36:39.9481796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:36:40.4982100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:36:41.0378866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:36:41.5883881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:36:42.1380251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:36:42.6776544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:36:43.2282872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:36:43.7679368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:36:44.3178967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:36:44.8784446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:36:45.4182425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:36:45.9681910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:36:46.5088233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:36:47.0585991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:36:47.6081854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:36:48.1488637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:36:48.6984604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:36:49.2581404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:36:49.7988202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:36:50.3484353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:50.8890891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:36:51.4387422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:36:51.9881993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:36:52.5291366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:36:53.0784056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:36:53.6290154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:36:54.1786491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:36:54.7293528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:36:55.2692523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:36:55.8188054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:36:56.3594923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:36:56.9089363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:36:57.4595385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:36:58.0193012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:36:58.5589997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:36:59.1091611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:36:59.6587374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:37:00.1994200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:37:00.7395201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:37:01.2891208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:37:01.8397358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:37:02.3893565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:37:02.9399769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:37:03.4796221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:37:04.0292237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:37:04.5798555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:37:05.1196411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:37:05.6692153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:37:06.2298122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:37:06.7694970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:37:07.3101798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:37:07.8598073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:37:08.4093775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:37:08.9600338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:37:09.5096341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:37:10.0499219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:37:10.5901521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:37:11.1397591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:37:11.6903777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:37:12.2400141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:37:12.7906702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:37:13.3303396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:37:13.8901267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:37:14.4307812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:37:14.9704440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:37:15.5200385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:37:16.0706678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:37:16.6202624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:37:17.1708994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:37:17.7105583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:37:18.2601540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:37:18.8104648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:37:19.3603839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:37:19.9010377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:37:20.4507999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:37:20.9907568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:37:21.5403580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:37:22.0909848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:37:22.6505408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:37:23.1912018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:37:23.7408355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:37:24.2804930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:37:24.8310902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:37:25.3806893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:37:25.9213878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:37:26.4610242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:37:27.0211521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:37:27.5716872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:37:28.1113507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:37:28.6609493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:37:29.2116874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:37:29.7612948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:37:30.3011130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:37:30.8416907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:37:31.3919430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:37:31.9515308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:37:32.4911634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:37:33.0418957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:37:33.5815607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:37:34.1313586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:37:34.6812028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:37:35.2218832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:37:35.7714928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:37:36.3219216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:37:36.8717772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:37:37.4223974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:37:37.9620585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:37:38.5116421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:37:39.0622916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:37:39.6022783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:37:40.1518957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:37:40.7025112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:37:41.2522011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:37:41.8018021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:37:42.3424814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:37:42.8920697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:37:43.4420977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:37:43.9820202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:37:44.5326462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:37:45.0723308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:37:45.6323266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:37:46.1729330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:37:46.7225377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:37:47.2723412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:37:47.8130146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:37:48.3624794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:37:48.9031321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:37:49.4527294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:37:50.0128308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:37:50.5624094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:37:51.1030971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:37:51.6528238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:37:52.1924471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:37:52.7431066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:37:53.2833081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:37:53.8429924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:37:54.3935867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:37:54.9332514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:37:55.4828559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:37:56.0232734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:37:56.5731262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:37:57.1237336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:37:57.6633817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:37:58.2237916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:37:58.7634564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:37:59.3135310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:37:59.8631511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:38:00.4040033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:38:00.9536357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:38:01.4932709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:02.0440880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:38:02.6041985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:38:03.1438245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:38:03.6934459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:38:04.2336035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:38:04.7837664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:38:05.3333607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:38:05.8740405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:38:06.4241569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:06.9737964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:38:07.5243997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:08.0740227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:08.6136605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:09.1642800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:38:09.7139039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:10.2545665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:38:10.8041729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:38:11.3647443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:38:11.9044043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:38:12.4539932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:38:12.9944994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:38:13.5446470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:14.0843123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:38:14.6349270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:38:15.1750411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:38:15.7346182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:38:16.2851403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:38:16.8347582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:38:17.3742245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:38:17.9247925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:38:18.4644471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:38:19.0145501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:38:19.5647526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:20.1150006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:38:20.6645947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:21.2052676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:38:21.7549055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:38:22.2955637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:38:22.8451689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:23.3972391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:23.9477853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:24.4949908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:38:25.0356812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:38:25.5852675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:38:26.1354047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:38:26.6868712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:27.2249362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:38:27.7755791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:38:28.3152396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:38:28.8658448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:38:29.4154872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:38:29.9760406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:38:30.5156843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:38:31.0553573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:31.6053081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:32.1559465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:32.6957970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:33.2454062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:33.7890703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:34.3356900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:34.8863081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:38:35.4495484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:38:35.9855148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:36.5361698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:38:37.0758035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:37.6264130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:38:38.1760257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:38.7166793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:38:39.2763430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:38:39.8163052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:38:40.3659179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:38:40.9068723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:38:41.4664138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:38:42.0060549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:38:42.5566962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:38:43.0963279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:38:43.6469437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:38:44.1965677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:38:44.7363565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:38:45.2870031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:38:45.8367495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:38:46.3962995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:38:46.9369952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:38:47.4766306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:48.0273578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:38:48.5769512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:38:49.1168380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:38:49.6670196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:38:50.2166238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:38:50.7672538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:38:51.3168580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:38:51.8668133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:38:52.4074929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:38:52.9473505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:38:53.4969538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:38:54.0476427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:38:54.5935563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:38:55.1403101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:38:55.6860082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:38:56.2229882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:38:56.7736158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:38:57.3133359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:38:57.8638469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:38:58.4134065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:38:58.9537075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:38:59.5033246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:39:00.0439996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:39:00.6035520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:39:01.1541633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:39:01.7037872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:39:02.2434380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:39:02.7965040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:39:03.3437105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:39:03.8943264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:39:04.4339864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:39:04.9835965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:39:05.5339648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:39:06.0736279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:39:06.6237084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:39:07.1643856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:39:07.7140041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:39:08.2646202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:39:08.8039941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:39:09.3645914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:39:09.9144137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:39:10.4640241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:39:11.0038656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:39:11.5445299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:39:12.0946397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:39:12.6442257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:39:13.1848942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:39:13.7344985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:39:14.2842340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:39:14.8248965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:39:15.3845820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:39:15.9352174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:39:16.4848000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:39:17.0246584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:39:17.5648741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:39:18.1144886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:39:18.6650917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:39:19.2047571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:39:19.7554576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:39:20.3053528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:39:20.8555278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:39:21.4051315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:39:21.9447869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:39:22.4954127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:23.0450378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:39:23.5856988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:39:24.1353096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:39:24.6849226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:39:25.2355277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:39:25.7851305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:39:26.3357815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:39:26.8754152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:39:27.4249961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:39:27.9656893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:39:28.5152924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:39:29.0655022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:39:29.6161134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:39:30.1557832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:39:30.7053806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:39:31.2460457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:39:31.7956492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:39:32.3463006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:39:32.8960943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:39:33.4456875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:39:33.9963229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:39:34.5359638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:39:35.0859821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:35.6255967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:39:36.1757578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:39:36.7266101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:39:37.2861909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:39:37.8258240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:39:38.3764389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:39:38.9161962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:39:39.4667933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:39:40.0164165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:39:40.5560795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:39:41.1060633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:39:41.6569405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:39:42.2065651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:39:42.7561474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:39:43.2968347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:39:43.8464448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:39:44.3870864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:44.9367150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:39:45.4763502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:39:46.0369275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:39:46.5765758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:39:47.1272143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:39:47.6768360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:39:48.2174867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:39:48.7670910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:39:49.3167067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:39:49.8673244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:39:50.4169283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:39:50.9675506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:39:51.5073193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:39:52.0569218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:39:52.6075403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:39:53.1472390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:39:53.6878755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:39:54.2374909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:54.7870816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:55.3377092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:55.8873311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:56.4279865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:39:56.9775945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:39:57.5271809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:39:58.0772759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:39:58.6175269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:39:59.1681400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:39:59.7077971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:40:00.2574289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:40:00.8080769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:40:01.3576804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:01.9074821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:40:02.4480751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:40:02.9976840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:40:03.5483000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:40:04.0979270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:40:04.6485277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:40:05.1881892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:40:05.7278342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:40:06.2784828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:40:06.8380232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:07.3786790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:40:07.9282761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:08.4784788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:40:09.0280914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:40:09.5682959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:40:10.1089606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:10.6585682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:40:11.2081611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:40:11.7587950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:40:12.3115978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:40:12.8590157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:40:13.4091532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:40:13.9491023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:40:14.4986655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:40:15.0393331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:15.5889355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:40:16.1286455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:40:16.6792587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:40:17.2218500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:40:17.7894487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:18.3288068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:40:18.8694748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:19.4191016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:19.9688253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:20.5094798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:40:21.0590866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:21.6097050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:40:22.1593148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:22.6989605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:40:23.2495844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:40:23.8091570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:40:24.3498174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:40:24.8897566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:40:25.4400920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:40:25.9897173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:40:26.5393075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:27.0799868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:40:27.6295828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:40:28.1802003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:40:28.7293798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:40:29.2800074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:29.8196647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:40:30.3702729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:40:30.9100189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:40:31.4598379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:40:32.0104588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:40:32.5500960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:40:33.1096548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:40:33.6504225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:40:34.2000447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:40:34.7506408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:40:35.2903097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:40:35.8437755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:40:36.3805695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:40:36.9309810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:40:37.4802876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:40:38.0305403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:40:38.5801472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:40:39.1208171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:40:39.6704122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:40:40.2210318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:40:40.7702841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:41.3109403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:40:41.8605486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:40:42.4111788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:40:42.9611571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:40:43.5008031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:40:44.0514428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:40:44.6010522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:40:45.1411213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:40:45.6907085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:40:46.2413639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:40:46.7810694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:40:47.3416617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:40:47.8814879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:48.4317189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:40:48.9709415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:40:49.5215581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:40:50.0713863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:40:50.6116784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:40:51.1612923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:40:51.7213654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:40:52.2610161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:40:52.8114977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:40:53.3511372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:40:53.9017784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:40:54.4513777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:40:54.9913843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:40:55.5519516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:40:56.0918980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:40:56.6417141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:40:57.1923267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:40:57.7318222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:40:58.2814150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:40:58.8223417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:40:59.3819381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:40:59.9215543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:41:00.4721776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:41:01.0217996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:41:01.5624514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:41:02.1123401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:41:02.6519632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:41:03.2125549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:41:03.7621667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:41:04.3025536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:41:04.8523768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:41:05.3922961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:41:05.9429040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:41:06.4825639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:41:07.0323128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:41:07.5928738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:41:08.1430240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:41:08.6826665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:41:09.2324522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:41:09.7731199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:41:10.3227529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:41:10.8623805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:41:11.4230362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:41:11.9626993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:41:12.5132896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:41:13.0629343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:41:13.6125224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:41:14.1532185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:41:14.7034325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:41:15.2430116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:41:15.7931849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:41:16.3430789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:41:16.8936996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:41:17.4433004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:41:17.9829526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:41:18.5340989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:41:19.0832066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:41:19.6237604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:41:20.1739348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:41:20.7231921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:41:21.2738110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:41:21.8234365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:41:22.3740428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:41:22.9136921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:41:23.4633352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:41:24.0039674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:41:24.5535786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:41:25.1041964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:41:25.6537962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:41:26.2034147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:41:26.7441439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:27.2937074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:27.8343516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:28.3839730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:28.9335531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:41:29.4741247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:41:30.0237237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:41:30.5743420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:41:31.1239614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:41:31.6745662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:41:32.2142273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:41:32.7648513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:41:33.3144798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:41:33.8541650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:41:34.4046988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:34.9543297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:41:35.5041250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:41:36.0550507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:41:36.6046681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:41:37.1443056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:37.6849906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:41:38.2346132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:41:38.7852063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:41:39.3346952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:41:39.8753430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:41:40.4349099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:41:40.9746953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:41:41.5252663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:41:42.0751754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:42.6247749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:41:43.1654410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:41:43.7051253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:41:44.2546736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:41:44.8052353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:41:45.3547650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:41:45.9053460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:41:46.4450077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:41:46.9954872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:41:47.5450437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:41:48.0956976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:41:48.6355301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:41:49.1950958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:41:49.7357663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:41:50.2853729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:41:50.8260262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:41:51.3755912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:41:51.9152227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:41:52.4660596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:41:53.0157036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:41:53.5662856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T05:41:54.1159084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T05:41:54.6662329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:41:55.2058974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:41:55.7557270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:41:56.3062349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:41:56.8461890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:41:57.3957917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:41:57.9462635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:41:58.4958514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:41:59.0459872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:41:59.5866309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:42:00.1361927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:42:00.6764059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:42:01.2265685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:42:01.7665151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:42:02.3260924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:42:02.8765809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:42:03.4162250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:03.9668718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:42:04.5065167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:42:05.0561657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:05.6067931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:42:06.1464603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:42:06.6971709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:42:07.2468349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:42:07.7967833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:08.3467850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:42:08.8864292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:42:09.4370552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:42:09.9871253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:10.5270247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:42:11.0766314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:42:11.6272646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:42:12.1768727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:42:12.7175350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:42:13.2671570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:42:13.8167409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:42:14.3673688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:42:14.9078176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:42:15.4673644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:42:16.0069786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:42:16.5577514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:42:17.1073840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:42:17.6472463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:42:18.1982883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:42:18.7473208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:42:19.2879912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:42:19.8475683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:42:20.3880287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:42:20.9382237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:42:21.4778575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:42:22.0274929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:42:22.5780903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:42:23.1177509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T05:42:23.6783250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:42:24.2179967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:42:24.7609564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:42:25.3082548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:42:25.8578745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:26.3985272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:42:26.9518166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:42:27.4977232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:42:28.0483772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:28.5979771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:29.1381904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:42:29.6888165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:30.2384382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:30.7780662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:31.3328263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:42:31.8683459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:42:32.4189553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:42:32.9789336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:42:33.5281211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:42:34.0689627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:42:34.6185732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:42:35.1592226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:42:35.7090735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:42:36.2584352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:42:36.7983791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:42:37.3499287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:42:37.8986335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:42:38.4492410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:42:38.9988787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:42:39.5395027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:42:40.0890388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:42:40.6386122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:42:41.1791390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:42:41.7287283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:42:42.2793838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:42.8191455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:42:43.3697647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:42:43.9193718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:42:44.4689645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:42:45.0234528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:42:45.5596054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:42:46.1095303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:42:46.6597070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:47.1996394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:47.7492424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:42:48.2899047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:42:48.8499095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:42:49.3995212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:42:49.9401820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:42:50.4895391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:42:51.0401678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:42:51.5798081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:42:52.1299257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:42:52.6698107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:42:53.2303881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:42:53.7700613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:42:54.3296087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:42:54.8702710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:42:55.4099270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:42:55.9605673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:42:56.5007067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:42:57.0503085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:42:57.6098477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:58.1505430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:42:58.7001416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:42:59.2507658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:42:59.7904317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:43:00.3400221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:43:00.8801552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:43:01.4307454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:43:01.9802186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:43:02.5308473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:43:03.0806796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:43:03.6203273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:43:04.1711501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:04.7207578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:05.2612794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:43:05.8107910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:06.3610467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:06.9108869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:07.4614989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:43:08.0007025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:43:08.5508863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:43:09.1011517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:43:09.6406780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:43:10.1909342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:43:10.7311726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:43:11.2913366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:43:11.8275518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:43:12.3745203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:43:12.9198203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:43:13.4575543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:43:14.0073841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:43:14.5571879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:43:15.0978652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:43:15.6474596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:43:16.1970765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:43:16.7471275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:43:17.2977625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:43:17.8375912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:43:18.3871929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:18.9378559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:43:19.4874209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:43:20.0281668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:43:20.5779766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:43:21.1375557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:43:21.6782240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:43:22.2278417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:43:22.7784661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:43:23.3180928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:43:23.8677265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:43:24.4083839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:43:24.9480419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:25.4986481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:26.0582387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:26.5978538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:27.1484840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:27.6980936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:28.2387651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:43:28.7883960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:43:29.3379869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:43:29.8786433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:43:30.4282411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:43:30.9788680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:43:31.5284794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:43:32.0791159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:43:32.6187457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:43:33.1683541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:43:33.7086698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:43:34.2582528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:43:34.8084502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:43:35.3491340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:35.9088741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:43:36.4584751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:43:37.0091102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:43:37.5488531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:43:38.0895267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:43:38.6391179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:39.1788947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:39.7295123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:43:40.2891020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:43:40.8291862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:43:41.3787891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:43:41.9289699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:43:42.4688893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:43.0195252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:43.5590169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:43:44.1096495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:43:44.6691960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:43:45.2096508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:45.7595511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:46.2991928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:43:46.8498323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:43:47.3994315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:43:47.9401215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:43:48.4897060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:43:49.0393166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:43:49.5899357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:43:50.1396618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:43:50.6803191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:43:51.2299807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:43:51.7696081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:43:52.3202192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:43:52.8797946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:43:53.4204468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:43:53.9700717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:43:54.5196931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:43:55.0603572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:43:55.6099657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:43:56.1506305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:56.7003207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:57.2505878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:57.8001850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:43:58.3508141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:43:58.8902130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:43:59.4408318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:43:59.9903120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:44:00.5309577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:44:01.0805712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:44:01.6303151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:44:02.1809122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:44:02.7205718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:44:03.2703272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:44:03.8205388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:44:04.3612022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:44:04.9108198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:44:05.4614181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:44:06.0114618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:44:06.5610608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:44:07.1007114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:44:07.6513250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:44:08.1910341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:44:08.7416544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:44:09.2914868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:44:09.8311252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:44:10.3915339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:44:10.9414202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:44:11.4910056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:44:12.0312341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:44:12.5718690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:44:13.1219995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:44:13.6716142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:44:14.2111333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:44:14.7617564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:44:15.3213119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:44:15.8719527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:44:16.4116073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:44:16.9622097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:44:17.5018896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:44:18.0514929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:44:18.6022044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:44:19.1418655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:44:19.6923115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:44:20.2419118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:44:20.7925359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:44:21.3321913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:44:21.8817922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:44:22.4324186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:44:22.9720819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:44:23.5226754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:44:24.0623451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:44:24.6119428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:44:25.1626004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:44:25.7121691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:44:26.2628300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:44:26.8124257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:44:27.3520554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:44:27.9023155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:44:28.4529094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:44:28.9924470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:44:29.5422824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:44:30.0929254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:44:30.6423614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:44:31.1830502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:44:31.7326684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:44:32.2830707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:44:32.8327013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:44:33.3733599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:44:33.9234231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:44:34.4630824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:44:35.0235085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:44:35.5631553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:44:36.1127775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:44:36.6635451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:44:37.2031791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:44:37.7529743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:44:38.2936223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:44:38.8530564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:44:39.4036666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:44:39.9532946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:44:40.4929149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:44:41.0436394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:44:41.5934910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:44:42.1331437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:44:42.6837675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:44:43.2234003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:44:43.7839980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:44:44.3335999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:44:44.8732241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:44:45.4238722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:44:45.9636608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:44:46.5035783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:44:47.0541992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:44:47.6038018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:44:48.1544355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:44:48.7040479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:44:49.2536401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:44:49.7943349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:44:50.3437370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:44:50.8946603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:44:51.4343066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:44:51.9844388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:44:52.5240802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:44:53.0846669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:44:53.6343863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:44:54.1841662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:44:54.7248498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:44:55.2744395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:44:55.8140811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:44:56.3647247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:44:56.9147241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:44:57.4643307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:44:58.0149863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:44:58.5547211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:44:59.1043567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:44:59.6551667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:45:00.1947770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:45:00.7350140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:45:01.2948711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:45:01.8345204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:02.3885699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:45:02.9348836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:45:03.4755084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:04.0251300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:45:04.5747251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:05.1154852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:45:05.6650850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:45:06.2157070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:06.7653315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:07.3149395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:07.8555894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:45:08.4053932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:08.9450464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:45:09.4956665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:45:10.0452796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:45:10.5958880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:11.1455185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:11.6851372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:45:12.2357791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:45:12.7754149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:45:13.3257630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:45:13.8853125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:14.4259751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:45:14.9755991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:15.5162611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:16.0658723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:16.6157190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:45:17.1663630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:45:17.7060210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:45:18.2665731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:45:18.8161959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:45:19.3558494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:19.8961293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:45:20.4467312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:20.9965297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:45:21.5461423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:45:22.0867815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:45:22.6264221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:45:23.1859977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:23.7366200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:24.2762672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:45:24.8268962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:45:25.3765119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:45:25.9161349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:45:26.4667810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:45:27.0064415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:45:27.5570462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:45:28.1166229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:45:28.6572790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:29.2068876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:45:29.7563949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:30.2970635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:45:30.8464961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:31.3971466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:31.9467610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:32.4874077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:45:33.0370370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:45:33.5869856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:45:34.1375978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:45:34.6774312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:35.2269629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:45:35.7775948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:36.3172729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:45:36.8669405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:45:37.4076183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:37.9572279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:38.5079582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:45:39.0578494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:45:39.6076987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:45:40.1573354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:40.6979810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:45:41.2480460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:45:41.7976699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:45:42.3373119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:45:42.8880959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:45:43.4376874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:45:43.9783551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:45:44.5280584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:45:45.0875970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:45:45.6285169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:45:46.1784269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:45:46.7183261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:45:47.2679001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:45:47.8183661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:45:48.3579726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:45:48.9078468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:49.4485098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:45:49.9981561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:45:50.5487377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:45:51.0984422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:45:51.6482640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:45:52.1981299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:45:52.7388063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:45:53.2884188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:45:53.8390353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:45:54.3886557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:45:54.9282824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:45:55.4689599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:45:56.0290856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:45:56.5786010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:45:57.1188394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:45:57.6683530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:45:58.2190351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:45:58.7686014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:45:59.3093955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:45:59.8490421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:46:00.3986472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:46:00.9492800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:01.4989663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:46:02.0495871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:46:02.5892184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:46:03.1388336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:46:03.6894538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:46:04.2390821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:46:04.7896931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:46:05.3291863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:46:05.8698416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T05:46:06.4294324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:46:06.9790036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:46:07.5197348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:08.0693485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:46:08.6091349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:46:09.1597635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:46:09.7093643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:46:10.2599868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:10.7996467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:11.3502795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:11.8994896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:46:12.4500277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:46:12.9899955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:46:13.5395977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:46:14.0900520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:46:14.6297053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:46:15.1803213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T05:46:15.7299410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:46:16.2712817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:46:16.8301727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:17.3698061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:17.9206303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:18.4701751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:46:19.0164065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:46:19.5606210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:46:20.1102293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:46:20.6508903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:21.2006754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:21.7403148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:22.3008926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:22.8505113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:23.3911660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:23.9407930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:24.4903908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:46:25.0310799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:25.5806637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:26.1213283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:26.6709728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:46:27.2205796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:27.7712999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:46:28.3205195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:28.8711549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:29.4108169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:46:29.9615101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:46:30.5011618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:31.0507539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:31.6011450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:32.1407792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:32.7013610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:46:33.2411637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:33.7917705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:34.3413978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:46:34.8810468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:46:35.4316565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:35.9812899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:36.5318798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:37.0715630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:37.6221446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:38.1721693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:38.7213543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:39.2619469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:46:39.8118583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:46:40.3614362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:46:40.9021097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:46:41.4514871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:46:42.0021498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:46:42.5418180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:46:43.1024970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:46:43.6421369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:46:44.1917543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:44.7322034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:46:45.2823898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:46:45.8320079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:46:46.3826133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:46:46.9323425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:46:47.4719925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:46:48.0228698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:46:48.5723682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:46:49.1226164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:46:49.6722080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:50.2128778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:46:50.7624993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:46:51.3021363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:46:51.8527674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T05:46:52.4022317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T05:46:52.9528852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T05:46:53.5024686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T05:46:54.0431627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:46:54.5927620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:46:55.1323972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:46:55.6830182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:46:56.2326392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:46:56.7832562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:46:57.3229267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:46:57.8735307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:46:58.4231662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:46:58.9627959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:46:59.5134097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:47:00.0630427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:47:00.6136357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:47:01.1634892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:47:01.7130929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:02.2537659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:02.8033749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:03.3430148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:03.8939349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:04.4435446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:47:04.9831983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:47:05.5338093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:06.0835566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:06.6340728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:47:07.1837059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:47:07.7337989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:47:08.2834163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:47:08.8240678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:47:09.3635233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:47:09.9141567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:10.4637611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:47:11.0044029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:47:11.5540196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:47:12.1039841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:47:12.6545912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:47:13.2042035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:47:13.7446588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:47:14.2942541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:47:14.8438634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:47:15.3939019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:47:15.9445337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:16.4841707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:17.0248393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:17.5748339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:47:18.1244566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:47:18.6742865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:47:19.2244903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:47:19.7751094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:47:20.3247174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:47:20.8644639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:47:21.4151027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:47:21.9547589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:47:22.5043404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:47:23.0450494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:23.6045834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:24.1452579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:47:24.6948637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:47:25.2355329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:47:25.7950974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:47:26.3448919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:47:26.8855305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:27.4351336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:27.9747792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:28.5255676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:29.0720408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:29.6078541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:30.1540699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:47:30.7014160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:47:31.2510228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:31.8016311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:32.3412969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:47:32.8912668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:47:33.4418759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:33.9809946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:47:34.5319132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:47:35.0811024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:35.6217646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:36.1714115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:36.7120469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:37.2617223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:47:37.8222793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:47:38.3621284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:47:38.9120178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:47:39.4616044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:40.0022699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:40.5519052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:47:41.0933977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:41.6518383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:42.1938316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:47:42.7321645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:47:43.2917358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:47:43.8423372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:47:44.3822798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:47:44.9319096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:47:45.4725479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:47:46.0221805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:47:46.5727728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:47:47.1223950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:47:47.6719807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:48.2226210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:48.7622875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:49.3129032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:49.8625241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:50.4021395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:50.9528946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:51.4925512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:52.0531437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:47:52.5927694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:53.1423770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:53.6930135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:54.2332129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:54.7828347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:55.3334333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:55.8732433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:56.4228592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:56.9733542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:57.5229351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:58.0735853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:47:58.6132104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:59.1636001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:47:59.7132032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:48:00.2528308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:48:00.8029076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:48:01.3535518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:48:01.9031455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:48:02.4438019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:48:03.0037953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:48:03.5533968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:48:04.0940637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:48:04.6436771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:48:05.1833055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:48:05.7239852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:06.2741843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:48:06.8232959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T05:48:07.3739504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:48:07.9241333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T05:48:08.4737438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T05:48:09.0144075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:48:09.5640034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:48:10.1140088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T05:48:10.6536450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:48:11.2042670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:48:11.7439233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:48:12.3045319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:12.8540680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:13.3939920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:13.9446247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:14.4842975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:15.0340276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:15.5846467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:48:16.1243072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:16.6749106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:17.2245709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:17.7645018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:18.3147086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:18.8742612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:19.4248615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:48:19.9643472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:48:20.5166668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:21.0546242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:21.6052216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:48:22.1548415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:48:22.7044377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:48:23.2451196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:23.7947320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:24.3353905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:48:24.8850069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:48:25.4356470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:48:25.9852415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:48:26.5348346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:48:27.0752496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:27.6248323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:48:28.1754704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:48:28.7151199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:48:29.2757639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:48:29.8154208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:48:30.3650325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:48:30.9054509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:48:31.4550328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:48:31.9959385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:48:32.5554810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:48:33.1061071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:48:33.6457673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:48:34.1957878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:48:34.7453378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T05:48:35.2959465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T05:48:35.8356071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T05:48:36.3762667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:36.9258965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:48:37.4761320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:48:38.0257550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:48:38.5655835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:48:39.1157775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:48:39.6664078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:48:40.2158878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:48:40.7665141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:48:41.3061788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:48:41.8559048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:48:42.4065200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:42.9461938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:48:43.4959318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:48:44.0465535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:48:44.5866784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:48:45.1365756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:48:45.6967233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:48:46.2370038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:48:46.7866254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:48:47.3264540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:48:47.8767208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:48.4268498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:48.9671444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:48:49.5167436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:48:50.0663607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:48:50.6071214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:48:51.1673085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:48:51.7164680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:48:52.2567576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:48:52.8073182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:48:53.3569373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:48:53.8976146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:48:54.4472062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:48:54.9968340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:48:55.5374660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:48:56.0870959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:48:56.6368343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:48:57.1874456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:48:57.7276753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:48:58.2772822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:48:58.8279053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:48:59.3675573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:48:59.9172596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:49:00.4570948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:49:01.0073771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:49:01.5579713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:49:02.1076065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:49:02.6582040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:49:03.1978693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:49:03.7574285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:04.3016206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:49:04.8376048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:49:05.3882317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:49:05.9376748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:49:06.4882752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:49:07.0379166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:49:07.5885303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:49:08.1381357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:49:08.6777625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:09.2183290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:49:09.7679054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:49:10.3185278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:49:10.8581807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:49:11.4085807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:49:11.9581885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:49:12.5088114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:49:13.0589140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:49:13.5987672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:49:14.1484040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:14.6990030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:49:15.2386708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:49:15.7886888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:49:16.3383007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:49:16.8890957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:49:17.4386530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:49:17.9892468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:49:18.5291107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:49:19.0787554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:49:19.6192194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:49:20.1688497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:49:20.7194547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:49:21.2695317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:49:21.8092028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:49:22.3588185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:49:22.9094233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:49:23.4490644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:49:23.9997264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:24.5393469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:49:25.0989190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:49:25.6495361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:49:26.1991463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:49:26.7397984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:49:27.2894276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:49:27.8390121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:49:28.3797808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:49:28.9293812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:29.4800079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:30.0201407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:30.5697353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:31.1199102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:31.6725610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:49:32.2101590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:32.7598974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:33.3094952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:49:33.8501507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:49:34.3997723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:49:34.9503782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:35.4999821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:36.0396185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:36.5803135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:49:37.1406515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:49:37.6803170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:49:38.2299158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:49:38.7800448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:39.3306445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:49:39.8701033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:49:40.4207238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:49:40.9603803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:49:41.5099631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:49:42.0706087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:42.6102696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:49:43.1607805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:43.7019344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:44.2506280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:49:44.8007488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:45.3506566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:49:45.9005150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:46.4411766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:46.9808387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:49:47.5413966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:49:48.0811149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:49:48.6307285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T05:49:49.1808556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T05:49:49.7307590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:49:50.2813837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:50.8210357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:49:51.3606545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:49:51.9213143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:49:52.4615251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:49:53.0114553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:49:53.5709903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:49:54.1118626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:49:54.6614636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:49:55.2011166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:49:55.7415742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:49:56.3025248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:56.8418125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:49:57.3911752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:49:57.9317796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:49:58.4816618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:49:59.0312698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:49:59.5719382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:50:00.1315203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:50:00.6721640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:01.2217774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:01.7723910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:02.3115524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:02.8621586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:03.4117801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:03.9524296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:04.5020211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:05.0416984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:05.6018307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:50:06.1520807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:50:06.6927315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:50:07.2423473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:07.7924113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:08.3320641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:08.8826800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:09.4322950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:09.9729679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:10.5225498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:11.0628695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:11.6224101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:50:12.1730456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:12.7127957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:13.2623948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:13.8132268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:14.3528783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:50:14.9024994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:50:15.4431606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:15.9927616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:16.5433687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:17.0830384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:17.6425941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:18.1932885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:18.7335329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:19.2831511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:19.8327525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:20.3734130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:20.9234336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:50:21.4631066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:50:22.0236777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:22.5633194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:23.1238873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:50:23.6635547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:50:24.2131467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:50:24.7538409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:50:25.3034738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:50:25.8540651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:50:26.3937289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:50:26.9433336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:27.4939489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:50:28.0435606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:28.5934942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:50:29.1341551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:50:29.6837757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:50:30.2234018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:50:30.7741447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:50:31.3336965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:50:31.8738928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:50:32.4244836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:50:32.9746126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:50:33.5138906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:50:34.0645133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:50:34.6142741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:50:35.1539418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:50:35.7040881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:50:36.2539851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:50:36.8041677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:50:37.3547708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:50:37.8944323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:50:38.4440223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:50:38.9844427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:39.5350503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:40.0747182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:40.6251134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:41.1747371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:50:41.7243190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:50:42.2749565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:50:42.8146193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:50:43.3645591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:43.9151548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:50:44.4647888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:50:45.0045427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:50:45.5551469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:50:46.1052823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:50:46.6549152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:50:47.2055029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:50:47.7553036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:50:48.2949701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:50:48.8356220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:49.3853150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:49.9348279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:50.4754892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:50:51.0256957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:50:51.5852407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:50:52.1259182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:50:52.6755296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:50:53.2251377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:50:53.7658027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:50:54.3154383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:50:54.8660297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:50:55.4056899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:50:55.9556532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:50:56.5058183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:50:57.0557927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:50:57.5959456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:50:58.1455790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:50:58.6857842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:50:59.2356731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:50:59.7763389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:51:00.3259403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:51:00.8863352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:51:01.4259661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:51:01.9765855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:51:02.5263080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:51:03.0659804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:51:03.6157555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:51:04.1664045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:51:04.7160148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:05.2566648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:05.8159420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:51:06.3566148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:51:06.9062221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:51:07.4569777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:07.9965615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:51:08.5463739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:51:09.0970214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:09.6466080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:10.1862515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:51:10.7269249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:51:11.2772046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:51:11.8268199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:51:12.3664669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:51:12.9265048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:51:13.4671538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:51:14.0173236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:51:14.5669439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:51:15.1170893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:51:15.6572786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:51:16.2080692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:51:16.7566961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:17.2973844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:51:17.8470033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:51:18.3976235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:51:18.9472581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:51:19.4978303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:51:20.0375033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T05:51:20.5870970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:51:21.1378337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:51:21.6874387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:51:22.2271109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:51:22.7777035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:51:23.3273356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:51:23.8679907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:51:24.4175986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:24.9682299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:25.5178071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:51:26.0674320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:51:26.6080818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:51:27.1577038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:27.7083299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:28.2480938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:51:28.7982997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:51:29.3479149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:51:29.8885661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:51:30.4482701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:51:30.9879230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:51:31.5385533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:51:32.0881663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:51:32.6277867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:51:33.1784356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:51:33.7283336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:34.2701548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:34.8187357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:35.3686121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:35.9082863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:36.4587471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:51:37.0183427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:37.5588001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:51:38.1090890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:51:38.6487314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:39.1988770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:39.7484763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:40.2891496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:51:40.8387560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:51:41.3794151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:51:41.9289853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:51:42.4885458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:43.0292187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:51:43.5788159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:51:44.1291415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:44.6687961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:45.2194013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:45.7691771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:51:46.3092782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:46.8526776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:51:47.3983875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:51:47.9355669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:51:48.4951261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:51:49.0357952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:49.5855475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:50.1351545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:50.6758159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:51:51.2254315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:51:51.7754618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:51:52.3151087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:51:52.8559942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:51:53.4055845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:51:53.9651414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:51:54.5058260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:51:55.0613678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:51:55.5953866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:51:56.1585210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:51:56.6971334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:51:57.2462473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:51:57.7962319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:51:58.3354891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:51:58.8863777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:51:59.4359768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:51:59.9855694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:00.5362310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:01.0759107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:01.6258009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:02.1764298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:52:02.7160756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:03.2666907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:03.8163674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:52:04.3560145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:04.9164515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:52:05.4560851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:06.0062594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:06.5568719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:07.0965458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:52:07.6465643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:52:08.1865024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:52:08.7371353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:52:09.2872301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:52:09.8368406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:52:10.3764862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:52:10.9368619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:11.4765283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:12.0271463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:52:12.5767641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:52:13.1174091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:52:13.6670084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:52:14.2166133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:52:14.7575113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:52:15.3071410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:52:15.8472994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:52:16.4068406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:52:16.9577080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:52:17.4973655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:52:18.0469729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:52:18.5976836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:52:19.1373572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:52:19.6871400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:52:20.2278178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:52:20.7779270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:52:21.3275508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:52:21.8771341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:52:22.4277726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:22.9773752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:52:23.5180307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:52:24.0577202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:52:24.6083169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:52:25.1579309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:52:25.6975952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:52:26.2482085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:52:26.8080154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:52:27.3575612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:52:27.8982070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:52:28.4480000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:52:28.9886263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:52:29.5377684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:52:30.0783834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:52:30.6286126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:52:31.1884128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:52:31.7324432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:52:32.2786915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:52:32.8288080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:52:33.3684551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:33.9182072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:52:34.4691783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:52:35.0086837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:52:35.5582967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:36.0989581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:36.6585179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:37.2082165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:52:37.7489055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:52:38.2985333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:52:38.8491522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:52:39.3887838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:52:39.9394083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:52:40.4790656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:52:41.0291630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:52:41.5887306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:42.1285577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:42.6792092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:52:43.2289720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:43.7696365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:52:44.3192603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:44.8689977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:52:45.4096699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:52:45.9592888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:46.5093673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:47.0496193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:52:47.6091795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:52:48.1489951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:52:48.6896130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:52:49.2392040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:52:49.7898298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:52:50.3396166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:52:50.8798336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:52:51.4294418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:52:51.9692597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:52:52.5298580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:52:53.0697098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:52:53.6203228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:52:54.1699290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:52:54.7197651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:52:55.2703810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:52:55.8100222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:52:56.3596264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:52:56.9102530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:52:57.4499232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:52:58.0005452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:52:58.5501362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:52:59.0897714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:52:59.6404131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:53:00.1999641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:53:00.7406424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:53:01.2803079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:53:01.8309162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:53:02.3800992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:53:02.9257845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:53:03.4703753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:53:04.0201234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:53:04.5607725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:53:05.1103965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:53:05.6610308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:53:06.2106249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:53:06.7612470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:53:07.3107674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:53:07.8606206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:53:08.4012923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:53:08.9511099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:53:09.4907583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:53:10.0413862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:53:10.5910020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:53:11.1307471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:53:11.6913323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:53:12.2311528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:53:12.7807563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:53:13.3313927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:53:13.8711328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:53:14.4210116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:53:14.9712535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:53:15.5108733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:53:16.0610195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:53:16.6116416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:53:17.1612439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:53:17.7120092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:53:18.2611655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:53:18.8018479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:53:19.3516525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:53:19.8912895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:53:20.4420879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:53:20.9916708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:53:21.5312977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:53:22.0819693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:53:22.6315423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:53:23.1821613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:53:23.7318071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:53:24.2724374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:53:24.8220658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:53:25.3617133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:53:25.9123367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:53:26.4519808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:53:27.0026136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:53:27.5523352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:53:28.1019562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:53:28.6525812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:53:29.1922230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:53:29.7428537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:53:30.2920874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:53:30.8427133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:53:31.3823842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:53:31.9329887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:53:32.4825995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T05:53:33.0322118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T05:53:33.5828331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T05:53:34.1224880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:53:34.6730998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:53:35.2227377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:53:35.7623569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:53:36.3129822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:53:36.8627899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:53:37.4126256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:53:37.9533078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:53:38.5031194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:53:39.0427215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:53:39.5933477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:53:40.1427818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:53:40.6934062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:53:41.2435445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:53:41.7931465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:53:42.3437534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:53:42.8828774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:53:43.4334986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:53:43.9733822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:53:44.5229492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:53:45.0736152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:53:45.6132385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:53:46.1735497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:53:46.7231450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:53:47.2538548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:53:47.8134286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:53:48.3540911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:53:48.9037104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:53:49.4532933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:53:49.9939857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:53:50.5435767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:53:51.0942065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T05:53:51.6438063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T05:53:52.1844800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:53:52.7341125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:53:53.2837073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:53:53.8348534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:53:54.3739771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:53:54.9245933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:53:55.4642448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:53:56.0138404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:53:56.5545154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:53:57.1140947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:53:57.6647006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:53:58.2143179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:53:58.7649421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:53:59.3046091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:53:59.8541912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:54:00.3948699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:54:00.9444758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:54:01.4950764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:54:02.0347612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:54:02.5942979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:54:03.1349791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:54:03.6845788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:54:04.2352034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:54:04.7748614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:54:05.3244668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:54:05.8750865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:54:06.4147473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:54:06.9653713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:54:07.5149755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:54:08.0546149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:54:08.6052293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:54:09.1548497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:54:09.7054806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:54:10.2550705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:54:10.7957483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:54:11.3453565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:54:11.8949636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:54:12.4356367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:54:12.9852432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:54:13.5358426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:54:14.0755262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:54:14.6350517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:54:15.1757314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:54:15.7253413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:54:16.2759821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:54:16.8156208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:54:17.3662419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:54:17.9158550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:54:18.4554908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:54:19.0061447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:54:19.5557309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:54:20.0963995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:54:20.6559722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:54:21.2058678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:54:21.7462485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:54:22.2858968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:54:22.8365060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:54:23.3861221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:54:23.9357175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:54:24.4763967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:54:25.0310636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:54:25.5766349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:54:26.1163309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:54:26.6768649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:54:27.2165056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:54:27.7661031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:54:28.3167503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:54:28.8563959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:54:29.4070163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:54:29.9566354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:54:30.4962625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:54:31.0369477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:54:31.5865767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T05:54:32.1371799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:54:32.6867768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:54:33.2473454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:54:33.7870065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:54:34.3366166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:54:34.8772784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:54:35.4269010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:54:35.9775093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:54:36.5171517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:54:37.0667780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:54:37.6074289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:54:38.1670050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:54:38.7176209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:54:39.2672535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:54:39.8068747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:54:40.3575207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:54:40.8971629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:54:41.4477681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:54:41.9874499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:54:42.5370128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:54:43.0777086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:54:43.6372510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:54:44.1878900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:54:44.7275647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:54:45.2781765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:54:45.8277767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:54:46.3773877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:54:46.9180529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:54:47.4676559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:54:48.0182866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:54:48.5678842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:54:49.1174976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:54:49.6581623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:54:50.2077867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:54:50.7484325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:54:51.2980476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:54:51.8486579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:54:52.3883308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:54:52.9479044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:54:53.4885658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:54:54.0381847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:54:54.5887587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:54:55.1284582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:54:55.6780442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:54:56.2286666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:54:56.7683202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:54:57.3289129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:54:57.8685580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:54:58.4081834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:54:58.9588362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:54:59.5084342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:55:00.0490919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:55:00.5986906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:55:01.1493077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:55:01.6989249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:55:02.2485500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:55:02.7991548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:55:03.3487650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:55:03.8894329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:55:04.4390383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:55:04.9886445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:55:05.5293169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:06.0789348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:55:06.6195791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:55:07.1791547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:55:07.7297677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:55:08.2694403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:55:08.8090790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:55:09.3596958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:55:09.9093378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T05:55:10.4499792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:55:10.9995860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:55:11.5491869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:55:12.0998135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:12.6494125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:55:13.2000536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:55:13.7397006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:55:14.2892985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:55:14.8399472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:15.3796007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:55:15.9302339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:55:16.4698586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:55:17.0194589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:55:17.5701031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:55:18.1196885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:55:18.6703149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:55:19.2199196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:55:19.7605786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:20.3102268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:55:20.8498382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:55:21.4004763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:55:21.9600461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:55:22.5006968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:23.0503143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:55:23.5899324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:55:24.1406059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:55:24.6901852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:55:25.2308538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:55:25.7705085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:55:26.3310901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:55:26.8807051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:55:27.4303041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:55:27.9723972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:55:28.5205762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:55:29.0712017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:55:29.6108553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:55:30.1604597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:55:30.7110879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:55:31.2507277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:55:31.8013593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:55:32.3609231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:55:32.9005586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:55:33.4412329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:55:33.9908658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:55:34.5414804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:55:35.0811565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:55:35.6317307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:55:36.1813568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:55:36.7210079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:55:37.2716185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:55:37.8212407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:55:38.3718485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:55:38.9214737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:55:39.4710586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:55:40.0217086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:55:40.5613429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:55:41.1119862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:55:41.6615838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:55:42.2012145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:55:42.7419139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:55:43.2914963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:55:43.8421216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T05:55:44.3817778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T05:55:44.9423771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T05:55:45.4820052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T05:55:46.0316071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T05:55:46.5822383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T05:55:47.1318470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:55:47.6824692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:55:48.2221288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:55:48.7717051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:55:49.3124030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:49.8619953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:55:50.4126262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:55:50.9622447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:55:51.5128362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:55:52.0624704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:55:52.6021093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:55:53.1527294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:55:53.7023488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:54.2430097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:55:54.7926298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:55:55.3422403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:55:55.8829188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:55:56.4324986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:55:56.9831324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:55:57.5327308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:55:58.0833549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:58.6229891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:55:59.1726175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:55:59.7232248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:56:00.2628922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:56:00.8135004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:56:01.3531762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:01.9027670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:02.4633486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:03.0030145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:03.5510325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:04.0967554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:04.6325586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:56:05.1793527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:56:05.7190033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:56:06.2696326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:56:06.8192399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:56:07.3588820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:56:07.9194795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:56:08.4690618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:56:09.0097499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:09.5593683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:56:10.1000265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:56:10.6496563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:56:11.1992393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:56:11.7399179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:56:12.2895479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:12.8401402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:56:13.3897727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:56:13.9393609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:56:14.4899821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:15.0296532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:15.5802312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:56:16.1199079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:56:16.6705227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:56:17.2201371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:56:17.7598074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:56:18.3103951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:18.8699844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:19.4106187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:19.9602446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:56:20.4998840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:56:21.0505441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:56:21.6001130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:56:22.1407704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:22.6903943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:56:23.2300401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:56:23.7806746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T05:56:24.3302817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:56:24.8809042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:56:25.4217044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:56:25.9711597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T05:56:26.5207734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:56:27.0703883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:56:27.6209967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:56:28.1606672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:56:28.7112966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:56:29.2608808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:56:29.8104954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:30.3611328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:56:30.9007632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:56:31.4414500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T05:56:31.9910649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T05:56:32.5406390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:56:33.0912886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:56:33.6408853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T05:56:34.1915113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:56:34.7411152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:56:35.2817926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:56:35.8314072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:36.3710584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:56:36.9117264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T05:56:37.4613365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T05:56:38.0119548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:56:38.5715073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:56:39.1111587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:56:39.6617753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:40.2113809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:56:40.7520463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:56:41.3016753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:56:41.8413021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:56:42.3919345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:56:42.9514934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:56:43.4921698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:44.0417782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T05:56:44.5824379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:56:45.1320451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T05:56:45.6717011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T05:56:46.2223038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T05:56:46.7719402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:56:47.3225592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:47.8721569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:56:48.4217582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:56:48.9624579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:56:49.5120429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:56:50.0626727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:56:50.6023157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:56:51.1529388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:56:51.7025572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:56:52.2521633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:56:52.8027747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:56:53.3424306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:56:53.8930384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:56:54.4327059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:56:54.9823136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T05:56:55.5329403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:56:56.0825396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:56:56.6331576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:57.1728186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:56:57.7224054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:58.2730672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:56:58.8126941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:56:59.3633268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:56:59.9129347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:57:00.4635573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:57:01.0131698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:57:01.5528102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:57:02.1034377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:57:02.6530444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:57:03.1937061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:57:03.7433260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:57:04.2929569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:57:04.8435496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:57:05.3931514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:57:05.9338196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:57:06.4840099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:57:07.0236794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:57:07.5732835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:57:08.1238976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:57:08.6636065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:57:09.2241865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:57:09.7638417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:57:10.3139709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:57:10.8637890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:57:11.4034104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:57:11.9542841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T05:57:12.5038783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:57:13.0437518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:57:13.5943704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:57:14.1439829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:57:14.6936576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:57:15.2442970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:57:15.7844884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:57:16.3341020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:57:16.8745664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:57:17.4241668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:57:17.9744053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:57:18.5239913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:57:19.0746231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:57:19.6142694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:57:20.1648997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:57:20.7144999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:57:21.2540391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:57:21.8046967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:57:22.3542890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:22.9049140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:23.4545259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:57:23.9951868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:57:24.5448094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:57:25.0944137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:57:25.6374964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:57:26.1866662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:57:26.7246226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:57:27.2854691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:57:27.8350871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:57:28.3747359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:57:28.9253536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:57:29.4650459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:57:30.0156403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:57:30.5652461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:57:31.1049024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:57:31.6654642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:57:32.2051243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:32.7557394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:33.3059103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:33.8455568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:34.3954068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:57:34.9359783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:57:35.4858472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T05:57:36.0255001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:57:36.5860483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:57:37.1358507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:57:37.6755000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:57:38.2261179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:57:38.7757237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:57:39.3157185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:57:39.8669449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:57:40.4062598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:57:40.9658393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:57:41.5164380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:57:42.0561138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:57:42.6056924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:57:43.1463610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:57:43.6959825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:57:44.2460129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:57:44.7866793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:57:45.3462540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:57:45.8958746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:57:46.4365243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:46.9861417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T05:57:47.5267903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T05:57:48.0764209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T05:57:48.6259974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T05:57:49.1667462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T05:57:49.7169326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:57:50.2665647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:57:50.8161295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:51.3669046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:51.9068360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:57:52.4567125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:57:52.9963762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:57:53.5469820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:57:54.0966086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:57:54.6472546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:57:55.1968877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:57:55.7474523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:57:56.2871084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:57:56.8367109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:57:57.3774000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:57:57.9269909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:57:58.4776005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:57:59.0276788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:57:59.5775797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:58:00.1172572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:58:00.6670335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:58:01.2176314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:58:01.7574715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:58:02.3074832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:58:02.8572440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:58:03.4078544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:58:03.9573364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:58:04.4979869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:58:05.0476161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:58:05.5872495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:58:06.1378904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:58:06.6874829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:58:07.2274283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:58:07.7879989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:58:08.3376116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:58:08.8780533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:58:09.4282134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:58:09.9681632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:58:10.5177586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:58:11.0684014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:58:11.6080351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:58:12.1577232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:58:12.7083399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:58:13.2579615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:58:13.8085708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:58:14.3482174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:58:14.8878617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T05:58:15.4487269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T05:58:15.9883862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T05:58:16.5280355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T05:58:17.0786690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T05:58:17.6382131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:58:18.1788817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:58:18.7287339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T05:58:19.2686377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T05:58:19.8182441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:58:20.3686319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T05:58:20.9192583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T05:58:21.4589047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T05:58:22.0085207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T05:58:22.5591233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T05:58:23.1087720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T05:58:23.6593727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:58:24.2089643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:58:24.7486270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:58:25.2992488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:58:25.8388972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:58:26.3887942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:58:26.9396879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:58:27.4796040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:58:28.0397714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:58:28.5794139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:58:29.1295916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:58:29.6692661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T05:58:30.2198525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T05:58:30.7698915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T05:58:31.3095553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T05:58:31.8591613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T05:58:32.3998486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T05:58:32.9594645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T05:58:33.5100669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:58:34.0499254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:58:34.5995334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T05:58:35.1500090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T05:58:35.6896889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:58:36.2401497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T05:58:36.7793717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T05:58:37.3399601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T05:58:37.8801853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T05:58:38.4297753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T05:58:38.9803997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T05:58:39.5300091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T05:58:40.0696759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T05:58:40.6202862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:58:41.1704363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:58:41.7103941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:58:42.2699597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:58:42.8098062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:58:43.3599968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:58:43.9106204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:58:44.4502707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:58:45.0008966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:58:45.5406252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:58:46.0901630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T05:58:46.6406791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:58:47.1902687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:58:47.7408979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:58:48.2905203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:58:48.8311765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:58:49.3807817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:58:49.9204324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T05:58:50.4709313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T05:58:51.0106062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T05:58:51.5611945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T05:58:52.1205764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T05:58:52.6612415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T05:58:53.2108639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T05:58:53.7615678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T05:58:54.3012390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T05:58:54.8508130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:58:55.3915366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:58:55.9415129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:58:56.4911129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:58:57.0417486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:58:57.5914315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:58:58.1413421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:58:58.6819103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:58:59.2315223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:58:59.7811422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:59:00.3219143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:59:00.8618485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:59:01.4130311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:59:01.9720208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:59:02.5116867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T05:59:03.0612870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T05:59:03.6119102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T05:59:04.1515575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:59:04.7021647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:59:05.2517911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:59:05.7921570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:59:06.3517229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:06.8923749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:07.4420063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:07.9916691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:08.5323072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:59:09.0821943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:59:09.6220685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:59:10.1726901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:59:10.7223091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:59:11.2719106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:59:11.8225370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T05:59:12.3721461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T05:59:12.9123813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:59:13.4619690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:59:14.0026791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:14.5522449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:15.1029302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:59:15.6425771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:59:16.2031338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:16.7527570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:17.2924147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:17.8430211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:18.3829106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:18.9324606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:19.4826962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:59:20.0233367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:59:20.5829025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:59:21.1225659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:59:21.6732115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:59:22.2228070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:22.7634484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:23.3130967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:59:23.8527085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:59:24.4033412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:59:24.9629140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:59:25.5035645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:59:26.0531994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:59:26.5938687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:27.1434847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:27.6931006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:28.2337536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:28.7933170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T05:59:29.3340650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:29.8836792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:59:30.4332744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:59:30.9740773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:59:31.5236884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:32.0633256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:32.6139552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:59:33.1635635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:33.7141873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:34.2638112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:59:34.8135305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:35.3541915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:35.9037123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:36.4439814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:36.9937965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:37.5436480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:38.0842836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:59:38.6341724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:59:39.1847006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:59:39.7342473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:40.2838573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:40.8245400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T05:59:41.3741254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T05:59:41.9247484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T05:59:42.4644100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T05:59:43.0150271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:43.5646403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:44.1042919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:44.6649205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:59:45.2051654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:59:45.7547365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T05:59:46.3043715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T05:59:46.8450011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T05:59:47.3946896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T05:59:47.9453058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:48.4849739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:49.0350274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:49.5852381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:59:50.1251982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T05:59:50.6847631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:51.2254250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:51.7750555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T05:59:52.3256534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:52.8653198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:53.4154439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:53.9650461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:59:54.5057272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:55.0555849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:55.6053268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:56.1449787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T05:59:56.7057829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T05:59:57.2454403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T05:59:57.7952211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T05:59:58.3458691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T05:59:58.8855044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:59.4361249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T05:59:59.9861592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:00:00.5258118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:00:01.0754330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:01.6261081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:00:02.1763480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:00:02.7259591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:00:03.2656109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:00:03.8162322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:00:04.3558898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:00:04.9065076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:00:05.4561219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:00:06.0057179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:00:06.5464004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:00:07.1059448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:00:07.6466223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:00:08.1962454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:00:08.7358737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:00:09.2865074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:00:09.8261952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:00:10.3760185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:00:10.9266495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:00:11.4768151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:00:12.0264264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:00:12.5670892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:13.1266618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:00:13.6662992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:00:14.2165845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:00:14.7671852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:00:15.3068718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:00:15.8565728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:00:16.3972110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:00:16.9468417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:00:17.4980692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:00:18.0472221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:18.5868557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:00:19.1474203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:00:19.6874575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:00:20.2373362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:00:20.7845745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:00:21.3210215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:00:21.8681768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:00:22.4134566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:00:22.9529252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:00:23.5035481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:00:24.0531616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:00:24.6037823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:25.1533902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:25.7029873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:00:26.2436495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:00:26.7861144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:00:27.3339462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:00:27.8835410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:00:28.4331814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:28.9738664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:29.5334240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:30.0740809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:30.6237297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:31.1736270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:31.7142081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:32.2638419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:32.8134277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:00:33.3542033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:00:33.9038282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:00:34.4445020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:00:35.0040674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:00:35.5536541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:00:36.0943482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:00:36.6445269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:00:37.1941352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:37.7343390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:38.2841950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:38.8348021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:00:39.3746584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:39.9342492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:40.4757302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:41.0247121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:00:41.5643397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:00:42.1149652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:00:42.6642973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:00:43.2049061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:43.7545156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:00:44.3043103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:44.8548981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:00:45.4047269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:45.9443769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:46.4945211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:47.0447765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:00:47.5854239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:00:48.1350414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:00:48.6747845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:00:49.2353812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:00:49.7849723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:00:50.3246067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:00:50.8752611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:00:51.4248409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:00:51.9647363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:00:52.5153885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:00:53.0550407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:00:53.6056544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:00:54.1652483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:00:54.7058947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:00:55.2455469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:00:55.7960099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:00:56.3458849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:00:56.8957871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:00:57.4356355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:00:57.9852582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:00:58.5361198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:00:59.0857037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:00:59.6352829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:01:00.1759754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:01:00.7255769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:01:01.2662575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:01:01.8158902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:02.3664676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:02.9061310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:03.4656930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:04.0163247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:04.5559619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:05.1064024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:01:05.6459861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:01:06.1962355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:01:06.7461143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:01:07.2867678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:01:07.8358968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:01:08.3964868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:01:08.9363158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:01:09.4869175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:01:10.0360925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:01:10.5762903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:01:11.1269154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:01:11.6671200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:01:12.2167271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:01:12.7663383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:13.3070103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:13.8594050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:14.4065872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:14.9602104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:15.5069574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:16.0565715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:16.5972148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:17.1466695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:17.6968765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:18.2374643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:01:18.7876332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:01:19.3272966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:01:19.8769135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:01:20.4276588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:01:20.9676007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:01:21.5271747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:01:22.0777927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:01:22.6174363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:01:23.1670432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:23.7176630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:24.2573261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:24.8079355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:25.3575513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:25.8972060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:26.4478370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:01:26.9974500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:01:27.5481929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:01:28.0978033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:01:28.6374403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:01:29.1882065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:01:29.7378496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:01:30.2774621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:01:30.8280967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:01:31.3777315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:31.9183989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:01:32.4680165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:01:33.0276896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:01:33.5683657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:01:34.1179896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:01:34.6586252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:01:35.2083425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:35.7579461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:01:36.2986327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:01:36.8482821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:01:37.3885730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:01:37.9381966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:01:38.4887901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:01:39.0388979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:01:39.5889117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:01:40.1385150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:40.6791676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:01:41.2287916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:01:41.7783950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:01:42.3188620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:01:42.8684813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:01:43.4190941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:01:43.9686980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:01:44.5187145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:01:45.0593773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:45.6089991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:01:46.1486305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:01:46.6989726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:01:47.2495981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:01:47.7892414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:01:48.3487986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:48.8930901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:49.4393866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:01:49.9889962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:50.5296668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:01:51.0792736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:01:51.6289461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:01:52.1696536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:01:52.7192429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:01:53.2698495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:01:53.8194607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:01:54.3700797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:01:54.9097348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:01:55.4593302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:01:56.0099686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:01:56.5499781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:57.0995835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:01:57.6497106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:01:58.2003106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:01:58.7494941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:01:59.2904532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:01:59.8400695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:02:00.3901799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:02:00.9298337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:01.4802851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:02.0202293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:02.5698352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:02:03.1304075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:02:03.6700794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:02:04.2107209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:02:04.7599327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:02:05.3105792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:02:05.8601812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:02:06.4008412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:06.9504674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:02:07.5010701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:02:08.0506836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:02:08.6002863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:02:09.1411041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:02:09.6907452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:02:10.2403247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:02:10.7807339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:11.3303203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:11.8811922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:12.4307840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:12.9814043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:13.5211902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:14.0707587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:14.6213608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:15.1610171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:15.7116254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:16.2613227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:16.8044435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:02:17.3514962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:17.9112420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:18.4508895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:19.0015113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:19.5412548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:20.0917753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:20.6413888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:21.1810296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:21.7316694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:22.2812727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:22.8219427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:23.3815246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:23.9221604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:24.4717865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:02:25.0213963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:02:25.5620482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:02:26.1116709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:02:26.6622976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:02:27.2019354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:02:27.7515319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:02:28.3021648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:02:28.8421246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:29.4022893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:29.9518648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:02:30.4925120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:02:31.0426138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:31.5917714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:32.1324610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:32.6822885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:33.2324650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:33.7727749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:34.3223014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:34.8729124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:35.4125660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:35.9622671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:36.5157368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:02:37.0630684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:02:37.6126687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:02:38.1528836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:02:38.7025019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:02:39.2532376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:02:39.7932171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:02:40.3428354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:02:40.8932609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:02:41.4331917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:41.9834021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:42.5429597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:43.0826115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:43.6332400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:44.1828536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:44.7235171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:45.2731098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:45.8127542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:46.3634964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:46.9131002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:02:47.4537750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:48.0133672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:48.5537125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:49.1033352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:02:49.6539429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:02:50.1937006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:02:50.7433308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:02:51.2939373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:02:51.8335808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:02:52.3841994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:02:52.9343355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:53.4837782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:54.0333777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:54.5740520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:55.1236799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:55.6742662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:56.2144985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:56.7643966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:57.3139906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:02:57.8536323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:02:58.4142184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:02:58.9538848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:02:59.5037855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:03:00.0544214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:03:00.5940774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:01.1446935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:01.6946987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:02.2343601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:03:02.7839514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:03:03.3345892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:03:03.8841968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:03:04.4347998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:03:04.9747323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:03:05.5243337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:03:06.0744689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:03:06.6150865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:03:07.1647035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:03:07.7153071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:03:08.2646908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:03:08.8152006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:09.3548554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:03:09.9046638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:03:10.4552823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:03:10.9951703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:03:11.5447692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:03:12.0854500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:03:12.6350658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:03:13.1856613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:03:13.7253172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:03:14.2849028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:03:14.8353785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:03:15.3750251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:03:15.9256428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:03:16.4752599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:03:17.0159289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:03:17.5655413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:03:18.1151546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:03:18.6558041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:19.2054020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:03:19.7560272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:03:20.3059571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:03:20.8561376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:03:21.3960745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:03:21.9457176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:03:22.4853157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:03:23.0359611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:03:23.5756081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:03:24.1262300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:03:24.6758579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:03:25.2364096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:03:25.7760787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:03:26.3259990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:26.8766186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:03:27.4161429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:03:27.9663773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:03:28.5060284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:03:29.0566672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:03:29.6062889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:03:30.1459063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:03:30.7064882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:03:31.2561109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:03:31.7967923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:03:32.3463975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:03:32.8870563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:03:33.4366579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:33.9862665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:03:34.5269537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:03:35.0769698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:03:35.6265496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:03:36.1771771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:03:36.7267938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:03:37.2664429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:03:37.8170601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:03:38.3666547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:03:38.9073340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:03:39.4569551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:03:40.0065787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:03:40.5472633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:03:41.1068229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:03:41.6568869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:03:42.1968004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:42.7477051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:03:43.2973368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:03:43.8369633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:03:44.3877136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:03:44.9274063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:03:45.4771817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:03:46.0278117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:03:46.5674830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:03:47.1278092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:03:47.6776419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:03:48.2179379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:03:48.7677777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:03:49.3176769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:03:49.8576167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:03:50.4081901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:03:50.9477538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:03:51.4983426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:03:52.0479675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:03:52.5976836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:03:53.1383316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:03:53.6980328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:03:54.2376840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:03:54.7883191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:03:55.3379244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:03:55.8785812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:03:56.4278985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:03:56.9781007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:03:57.5187516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:03:58.0683911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:03:58.6081586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:03:59.1580548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:03:59.7082413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:04:00.2588767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:04:00.8083339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:04:01.3589510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:01.8986028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:04:02.4482034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:04:02.9988563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:04:03.5384860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:04:04.0886834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:04:04.6393005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:04:05.1789759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:04:05.7285634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:04:06.2791837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:06.8288010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:04:07.3793954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:04:07.9192988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:04:08.4689030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:04:09.0095811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:04:09.5596283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:04:10.1092306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:04:10.6588403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:04:11.1996284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:11.7491298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:04:12.2997564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:04:12.8493540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:04:13.3889947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:04:13.9396453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:04:14.4892335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:04:15.0298950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:04:15.5794063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:04:16.1295890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:16.6692247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:04:17.2193964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:04:17.7600646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:04:18.3196282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:04:18.8696999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:04:19.4099617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:04:19.9595748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:04:20.5101800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:04:21.0599048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:04:21.5995288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:04:22.1501712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:04:22.6997878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:04:23.2404392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:04:23.8000314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:04:24.3406723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:04:24.8902921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:04:25.4399040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:25.9805677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:26.5301744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:04:27.0808020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:04:27.6206105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:04:28.1702149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:04:28.7108803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:04:29.2701879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:04:29.8109046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:04:30.3609323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:04:30.9105488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:04:31.4611768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:32.0008423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:04:32.5504305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:04:33.1010524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:04:33.6407179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:04:34.1913163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:04:34.7411337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:04:35.2910418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:04:35.8406492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:04:36.3813363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:36.9313746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:37.4716013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:04:38.0191079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:38.5648138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:39.1018173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:39.6569893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:04:40.2072642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:04:40.7469286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:04:41.2975553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:04:41.8369121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:42.3875344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:42.9371639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:04:43.4778101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:44.0274397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:44.5869703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:45.1276541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:04:45.6777551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:04:46.2174261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:46.7675872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:47.3171790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:47.8580175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:48.4075227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:48.9574599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:49.5076002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:04:50.0582304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:04:50.5981285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:04:51.1477486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:04:51.6975228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:04:52.2382209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:04:52.7878134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:53.3284680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:53.8780926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:04:54.4386471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:54.9783518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:55.5280620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:56.0786854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:04:56.6178550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:57.1685349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:04:57.7081438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:04:58.2587539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:04:58.8083723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:04:59.3479986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:04:59.9086007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:05:00.4581831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:05:00.9983030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:05:01.5491582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:02.0990615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:05:02.6387249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:05:03.1883022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:03.7384415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:05:04.2791005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:05:04.8187939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:05:05.3793416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:05:05.9189907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:06.4788440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:05:07.0194325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:05:07.5693291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:08.1192008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:05:08.6588483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:05:09.2096912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:05:09.7493483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:05:10.2997621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:05:10.8493767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:05:11.3989674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:05:11.9396436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:05:12.5029921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:05:13.0391956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:05:13.5898036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:14.1399481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:05:14.6796107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:05:15.2292141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:15.7799939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:05:16.3201982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:05:16.8698319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:05:17.4199536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:05:17.9695769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:05:18.5193933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:05:19.0596485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:05:19.6096293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:05:20.1602565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:05:20.6999149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:21.2505165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:05:21.8001405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:05:22.3397838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:05:22.8904297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:23.4300668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:05:23.9906431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:05:24.5402577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:25.0799084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:25.6305261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:05:26.1801333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:26.7208075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:27.2706641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:27.8202874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:28.3600861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:05:28.9107318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:05:29.4603259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:30.0004512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:05:30.5606082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:05:31.1012219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:05:31.6508290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:05:32.2004330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:32.7411107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:05:33.2907400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:05:33.8406402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:05:34.3813037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:05:34.9309376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:05:35.4806093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:05:36.0212825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:36.5808388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:05:37.1312937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:37.6709567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:05:38.2215503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:05:38.7711631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:05:39.3118482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:05:39.8614484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:40.4110395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:05:40.9517164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:05:41.5013358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:05:42.0516668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:05:42.5913122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:05:43.1419478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:05:43.6816058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:44.2418242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:05:44.7914340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:05:45.3317190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:05:45.8812973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:05:46.4319115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:05:46.9723575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:05:47.5218845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:05:48.0714841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:05:48.6123499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:05:49.1622083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:05:49.7118184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:05:50.2524828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:05:50.8121898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:05:51.3518169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:05:51.9024550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:52.4520661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:05:52.9921388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:05:53.5427289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:05:54.0923520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:05:54.6319928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:05:55.1826287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:05:55.7322257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:05:56.2728942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:05:56.8223433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:05:57.3729411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:05:57.9225803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:05:58.4731719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:05:59.0128678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:05:59.5627467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:06:00.1148131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:00.6529188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:06:01.2031058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:06:01.7533042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:06:02.2929499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:06:02.8331983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:06:03.3927463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:06:03.9334188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:06:04.4831182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:06:05.0327087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:06:05.5833365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:06:06.1331137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:06:06.6729938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:06:07.2235389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:07.7731318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:06:08.3133496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:06:08.8729089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:06:09.4135920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:06:09.9632749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:06:10.5039365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:06:11.0535484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:06:11.5931986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:06:12.1438223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:06:12.6934368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:06:13.2440608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:06:13.7942497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:06:14.3438514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:06:14.8934769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:06:15.4338340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:06:15.9834620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:06:16.5241064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:06:17.0737517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:06:17.6144061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:06:18.1640241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:06:18.7136100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:06:19.2642633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:06:19.8138523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:06:20.3545123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:06:20.9144553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:06:21.4546637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:06:22.0042664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:06:22.5439045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:06:23.0945502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:06:23.6441611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:06:24.1848355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:06:24.7344305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:06:25.2850465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:06:25.8346649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:06:26.3743110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:26.9249288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:06:27.4750871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:06:28.0247072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:06:28.5742773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:06:29.1148271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:06:29.6644058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:06:30.2150383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:06:30.7546981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:06:31.3052553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:06:31.8548508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:06:32.3947610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:06:32.9453787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:06:33.4949991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:06:34.0456112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:34.5953056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:06:35.1349518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:06:35.6855920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:06:36.2351950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:06:36.7758503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:06:37.3254631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:06:37.8750695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:06:38.4158630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:06:38.9654871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:06:39.5150692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:06:40.0657103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:40.6154147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:06:41.1560847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:41.7057061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:42.2553993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:06:42.7960473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:06:43.3456635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:06:43.8953721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:06:44.4360558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:06:44.9856692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:06:45.5362926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:06:46.0859919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:06:46.6364870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:06:47.1861203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:06:47.7257447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:06:48.2763953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:06:48.8160332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:06:49.3666288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:06:49.9165496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:06:50.4567698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:06:51.0063899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:06:51.5559883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:06:52.0966581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:06:52.6563278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:06:53.2061813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:06:53.7468445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:06:54.2964777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:06:54.8470755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:06:55.3867321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:06:55.9363372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:06:56.4869588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:06:57.0266201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:06:57.5772199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:06:58.1268800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:06:58.6664488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:06:59.2270222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:06:59.7671824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:00.3170889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:00.8672790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:01.4069327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:07:01.9567555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:07:02.5076101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:07:03.0472898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:07:03.5968669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:07:04.1470057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:07:04.6971940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:05.2478373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:05.7874731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:07:06.3370616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:07:06.8876923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:07:07.4279967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:07:07.9775594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:07:08.5271230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:07:09.0673679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:07:09.6079864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:07:10.1675357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:07:10.7181513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:07:11.2678847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:07:11.8075261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:07:12.3581672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:07:12.8979034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:07:13.4474977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:13.9881823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:07:14.5377985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:07:15.0983584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:07:15.6380255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:07:16.1878545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:07:16.7285231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:07:17.2781375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:07:17.8287578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:07:18.3780718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:07:18.9187378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:19.4683414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:20.0289166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:20.5685676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:07:21.1182002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:21.6588442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:22.2084580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:07:22.7590769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:23.2987573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:07:23.8483404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:07:24.3989679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:24.9485816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:07:25.4991860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:07:26.0388345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:26.5884338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:07:27.1390677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:07:27.6785124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:07:28.2291457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:07:28.7792788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:07:29.3189465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:07:29.8695577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:07:30.4191720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:07:30.9722143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:07:31.5193782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:32.0590007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:32.6088103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:33.1497865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:07:33.6993964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:07:34.2489956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:34.7993935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:07:35.3495978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:35.8991995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:07:36.4398571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:07:36.9894994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:07:37.5401028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:07:38.0797899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:07:38.6296151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:07:39.1702630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:07:39.7199069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:07:40.2712854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:07:40.8201023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:07:41.3597758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:07:41.9103756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:42.4699642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:07:43.0097378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:07:43.5603457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:07:44.1000197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:07:44.6506328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T06:07:45.2002388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T06:07:45.7398901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T06:07:46.2904436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T06:07:46.8300642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:07:47.3806897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:07:47.9403827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:07:48.4899819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:07:49.0306740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:07:49.5802535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:07:50.1209256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:07:50.6705348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:07:51.2201285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:07:51.7607984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:07:52.3104192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:52.8610492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:07:53.4106687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:07:53.9513161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:07:54.5009177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:07:55.0505452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:07:55.6011408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:07:56.1411390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:07:56.6909333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:57.2405321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:07:57.7812170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:07:58.3308198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:07:58.8814293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:07:59.4313858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:07:59.9809942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:08:00.5216510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:01.0712848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:08:01.6208570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:08:02.1615627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:08:02.7111480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:08:03.2617819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:08:03.8014249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:08:04.3520591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:04.9016640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:08:05.4512717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:08:06.0019117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:08:06.5415340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:08:07.0921617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:08:07.6417603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:08:08.1819940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:08:08.7316519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:08:09.2822309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:08:09.8218773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:08:10.3824620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:08:10.9217227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:08:11.4723487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:12.0125459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:12.5617553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:13.1062927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:13.6619177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:08:14.2025828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:08:14.7523313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:08:15.2919914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:08:15.8524042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:16.3920369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:16.9425308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:08:17.4942324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:08:18.0328008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:08:18.5828838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:08:19.1325028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:08:19.6726607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:20.2222628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:20.7827038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:08:21.3223679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:08:21.8729791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:22.4225966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:22.9632672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:23.5128719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:24.0525057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:08:24.6031285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:08:25.1627383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:08:25.7033857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:08:26.2529727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:08:26.8036040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:08:27.3432639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:08:27.8836344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:08:28.4332675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:28.9828751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:29.5334862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:30.0830949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:08:30.6336989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:08:31.1833241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:08:31.7229595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:32.2638043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:32.8136619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:33.3638548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:08:33.9034496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:08:34.4540409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:35.0136087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:35.5537729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:36.1033672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:36.6440492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:37.1936548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:37.7442674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:38.2939010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:08:38.8337230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:08:39.3836087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:08:39.9441411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:08:40.4837549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:41.0343797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:41.5745287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:08:42.1241564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:42.6737628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:08:43.2144190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:08:43.7640211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:08:44.3146762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:08:44.8644844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:08:45.4041592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:08:45.9545899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:08:46.5042028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:08:47.0444395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:47.5950484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:08:48.1347059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:08:48.6843192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:08:49.2342680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:08:49.7848935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:08:50.3344967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:08:50.8851177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:08:51.4275523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:08:51.9753775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:08:52.5249923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:08:53.0746108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:08:53.6152650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:08:54.1648845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:08:54.7055286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:55.2532530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:08:55.7989885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:08:56.3457033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:08:56.8914555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:08:57.4415009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:08:57.9811916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:08:58.5307412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:08:59.0808070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:08:59.6214704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:09:00.1709405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:09:00.7115205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:09:01.2611408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:09:01.8112674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:09:02.3519270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:09:02.9017514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:09:03.4513725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:09:04.0119600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:09:04.5520779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:09:05.1016997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:09:05.6413325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:09:06.1920756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:09:06.7416914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:09:07.2838721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T06:09:07.8314546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T06:09:08.3822493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T06:09:08.9318729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T06:09:09.4717248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:09:10.0223529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:09:10.5620074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:09:11.1120913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:09:11.6725852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:09:12.2122295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:09:12.7620013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:09:13.3126186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:09:13.8528341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:09:14.4024169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:09:14.9520473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:09:15.4927231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:09:16.0423291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:09:16.5826338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:09:17.1328826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:09:17.6924588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:09:18.2331042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:09:18.7821591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:09:19.3327967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:09:19.8725984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:09:20.4255878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:09:20.9624336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:09:21.5130470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:09:22.0626848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:09:22.6133020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:09:23.1529349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:09:23.7135323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:09:24.2631210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:09:24.8027654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:09:25.3534032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:09:25.8930522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:09:26.4432952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:09:26.9928175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:09:27.5349483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:09:28.0831008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:09:28.6235629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:09:29.1833997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:09:29.7329997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:09:30.2736622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:09:30.8232794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:09:31.3732281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:09:31.9138421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:09:32.4634486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:09:33.0140950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:09:33.5538314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:09:34.1034424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:09:34.6440903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:09:35.1938334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T06:09:35.7533449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T06:09:36.2939484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T06:09:36.8434357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T06:09:37.3936697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T06:09:37.9343452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:09:38.4844785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:09:39.0241360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:09:39.5737391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:09:40.1243729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:09:40.6744146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:09:41.2242456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:09:41.7744906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:09:42.3147086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:09:42.8646221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:09:43.4142454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:09:43.9643379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T06:09:44.5039751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T06:09:45.0446572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T06:09:45.5942510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T06:09:46.1443032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T06:09:46.6849766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T06:09:47.2347676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T06:09:47.7943276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T06:09:48.3350057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:09:48.8847028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:09:49.4352913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:09:49.9849371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:09:50.5245674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:09:51.0752599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:09:51.6248639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:09:52.1655219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:09:52.7151654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:09:53.2547819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:09:53.8153586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:09:54.3649720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:09:54.9051359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:09:55.4557574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:09:55.9954081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:09:56.5450036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:09:57.0953945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:09:57.6350428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:09:58.1856619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:09:58.7253253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:09:59.2759395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:09:59.8354895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:10:00.3751229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:10:00.9256442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:10:01.4757893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:10:02.0260229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:10:02.5656948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:10:03.1155233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:10:03.6561944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:10:04.2057896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:10:04.7564091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:05.3060447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:05.8456868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:06.3958344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:06.9460600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:10:07.4956365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:10:08.0462738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:10:08.5860575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:10:09.1365783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:10:09.6762478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:10:10.2357741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:10.7764631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:10:11.3260747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:10:11.8663713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:10:12.4159607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:10:12.9662087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:10:13.5183813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:10:14.0564655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:10:14.6070668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:10:15.1566854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:10:15.7062921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:10:16.2499848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:10:16.7965686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:10:17.3469334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:17.8965241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:10:18.4471411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:10:18.9868198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:10:19.5364723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:10:20.0870702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:10:20.6266992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:10:21.1774669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:10:21.7270762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:10:22.2667353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:10:22.8273057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:10:23.3669684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:10:23.9175687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:24.4611509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:10:25.0068247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:10:25.5574739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:10:26.1070783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:10:26.6577089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:10:27.1979452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:10:27.7475545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:10:28.2971653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:10:28.8375890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:10:29.3871269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:10:29.9377609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:10:30.4774183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:10:31.0274987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:10:31.5880689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:10:32.1279284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:10:32.6781287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:10:33.2277519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:10:33.7684024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:10:34.3180065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:10:34.8680007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:10:35.4076462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:10:35.9582797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:10:36.5083290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:10:37.0480043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:10:37.5981417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:10:38.1487508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:10:38.6886123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:10:39.2382253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:10:39.7888386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:40.3379086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:10:40.8785675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:10:41.4281837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:10:41.9788250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:10:42.5184611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:10:43.0691004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:10:43.6186955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:10:44.1682980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:10:44.7083722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:10:45.2589898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:10:45.8088387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:10:46.3590145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:10:46.9086195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:10:47.4592383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:10:47.9990205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:10:48.5486371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:10:49.0992630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:10:49.6389208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:10:50.1895226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:10:50.7391545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:10:51.2787258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:10:51.8293384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:10:52.3691728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:10:52.9293284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:10:53.4689360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:10:54.0195825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:10:54.5691751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:10:55.1099391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:10:55.6598399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:10:56.2094220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:10:56.7595665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:10:57.3037158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:10:57.8498474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:10:58.3994413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:10:58.9401583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:10:59.4997427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:11:00.0493084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:11:00.5894316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:11:01.1400055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:11:01.6802619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:11:02.2298648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:11:02.7804904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:11:03.3201472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:11:03.8697493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:11:04.4203751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:11:04.9599500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:11:05.5105332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:11:06.0601751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:11:06.6098788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:11:07.1601842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:11:07.7008387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:11:08.2504193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:11:08.8000442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:11:09.3407153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:09.8903127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:11:10.4407840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:11:10.9810706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:11:11.5405590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:11:12.0907535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:11:12.6310409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:11:13.1809254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:11:13.7211647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:11:14.2707727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:11:14.8203965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:11:15.3610449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:11:15.9113484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:11:16.4609620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:11:17.0105805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:11:17.5609896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:11:18.1009449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:11:18.6511064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:11:19.2007254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:11:19.7413828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:11:20.2909928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:11:20.8316711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:11:21.3812706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:11:21.9308644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:11:22.4814871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:11:23.0310925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:11:23.5717590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:11:24.1313318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:11:24.6719876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:25.2216102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:11:25.7712274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:26.3112672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:11:26.8619058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:11:27.4015644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:11:27.9522393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:11:28.5018425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:29.0520127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:11:29.5916369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:11:30.1522137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:11:30.6918766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:11:31.2424806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:11:31.7921025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:11:32.3316769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:32.8822495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:11:33.4318675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:11:33.9725482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:11:34.5221363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:11:35.0618079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:11:35.6124173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:11:36.1719712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:11:36.7121275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:11:37.2627427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:11:37.8023945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:11:38.3519762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:11:38.9026069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:11:39.4422681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:11:39.9928855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:11:40.5424827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:41.0826325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:11:41.6431053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:11:42.1927184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:11:42.7323717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:11:43.2829879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:11:43.8226445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:11:44.3732554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:11:44.9129354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:11:45.4625035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:11:46.0131488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T06:11:46.5628185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T06:11:47.1130195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:11:47.6635464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:11:48.2032180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:11:48.7530102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:49.3036385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:11:49.8432783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:11:50.3930153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:11:50.9436447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:11:51.4838489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:11:52.0334817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:11:52.5830721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:11:53.1337232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:11:53.6833344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:11:54.2240329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:11:54.7736587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:11:55.3232550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:11:55.8639423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:11:56.4141010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:11:56.9637434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:11:57.5135202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:11:58.0678043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:11:58.6043233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:11:59.1539415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:11:59.7035204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:12:00.2442190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:12:00.7938151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:12:01.3444318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:12:01.8840980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:12:02.4336962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:12:02.9843394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:12:03.5240255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:12:04.0838692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:12:04.6344781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:12:05.1741294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:12:05.7245290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:12:06.2641845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:06.8139752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:12:07.3645713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:12:07.9042106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:12:08.4548241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:12:09.0044487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:12:09.5451244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:12:10.0950615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:10.6452035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:12:11.1956160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:12:11.7444411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:12:12.2950682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:12:12.8347843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:12:13.3853440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:12:13.9252907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:12:14.4748817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:12:15.0255066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:15.5651283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:12:16.1147497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:12:16.6653670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:12:17.2155381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:12:17.7651591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:12:18.3048078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:18.8554471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:12:19.4050273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:19.9457099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:12:20.4958875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:12:21.0451242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:12:21.5957455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:12:22.1354173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:12:22.6860280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:12:23.2256917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:12:23.7852426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:12:24.3358716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:12:24.8755536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:12:25.4261338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:12:25.9658092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:12:26.5153813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:27.0560883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:12:27.6056715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:12:28.1562950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:12:28.7059260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:29.2465746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:29.8061659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:30.3561920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:12:30.8958338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:31.4464619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:12:31.9862872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:12:32.5358920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:33.0765740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:12:33.6262843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:34.1769158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:12:34.7165449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:35.2761184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:12:35.8267409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:12:36.3670362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:12:36.9166631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:37.4662700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:12:38.0063805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:38.5569994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:12:39.0966827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:12:39.6472741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T06:12:40.1969437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T06:12:40.7565134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T06:12:41.2971859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T06:12:41.8369421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:12:42.3865289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:12:42.9373742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:12:43.4770258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:12:44.0293326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:12:44.5767760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:12:45.1274148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:12:45.6671596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:12:46.2277338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:12:46.7773452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:12:47.3171037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:12:47.8577568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:48.4075805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:12:48.9572090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:12:49.4978471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:12:50.0476134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:12:50.5872617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:12:51.1377432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:12:51.6972980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:12:52.2479340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:12:52.7876000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:12:53.3381890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:12:53.8878263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:12:54.4274606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:12:54.9781071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:12:55.5276951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:12:56.0783692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:12:56.6279598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:12:57.1676091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:12:57.7182446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:12:58.2679061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:12:58.8085907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:12:59.3583215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:12:59.8982874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:13:00.4478647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:13:00.9985265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:13:01.5478592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:13:02.0985071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:13:02.6381595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:13:03.1886123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:13:03.7382154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:13:04.2783884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:13:04.8282368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:13:05.3788681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:13:05.9284927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:13:06.4790688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:13:07.0284246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:13:07.5690584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:08.1186876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:13:08.6593547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:13:09.2089611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:13:09.7585731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:10.2992498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:13:10.8592934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:11.3989527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:13:11.9495777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:13:12.4973560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:13.0339525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:13.5796822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:14.1160126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:13:14.6747994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:15.2254170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:13:15.7654951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:13:16.3151158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:13:16.8556583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:13:17.4055793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:17.9552129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:13:18.4953289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:13:19.0452271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:13:19.5958474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:13:20.1454641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:20.6950612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:13:21.2357221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:13:21.7853369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:13:22.3359483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:13:22.8756182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:13:23.4262452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:13:23.9659024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:13:24.5254407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:25.0760760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:25.6199974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:13:26.1663482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:13:26.7059877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:13:27.2556322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:13:27.8057997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:13:28.3464313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:13:28.9060183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:13:29.4466607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:13:29.9962863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:13:30.5458079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:13:31.0867425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:13:31.6362738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:13:32.1759313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:13:32.7267460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:13:33.2763856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:13:33.8162498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:34.3767848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:13:34.9264217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:13:35.4670701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:13:36.0164379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:13:36.5670245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:13:37.1065301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:37.6571345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:13:38.1968049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:13:38.7464155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:13:39.2970856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:13:39.8470061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:13:40.3965747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:13:40.9467451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:13:41.4873892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:13:42.0370069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:13:42.5874545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:13:43.1270726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:13:43.6766650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:13:44.2174840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:13:44.7670883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:13:45.3276726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:13:45.8674316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:13:46.4170010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:13:46.9676493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:13:47.5073035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:13:48.0479650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:48.5975166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:13:49.1471372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:13:49.6976074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:13:50.2372705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:13:50.7977167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:13:51.3473211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:13:51.8882004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:52.4278498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:13:52.9776954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:13:53.5283163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:13:54.0681309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:13:54.6177345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:55.1584028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:13:55.7179718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:13:56.2675583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:13:56.8082410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:13:57.3577883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:13:57.9076727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:13:58.4583011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:13:58.9981181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:13:59.5487219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:14:00.0983459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:14:00.6479401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:14:01.1982487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:14:01.7388542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:14:02.2884833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:14:02.8382570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:14:03.3789379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:14:03.9285865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:14:04.4681792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:14:05.0221592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:14:05.5684013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T06:14:06.1190446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T06:14:06.6686631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T06:14:07.2087969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T06:14:07.7583906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:14:08.3090285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:14:08.8490970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:14:09.3989761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:14:09.9486057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:14:10.4892534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:14:11.0486084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:14:11.5992389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:14:12.1388791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:14:12.6895018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:14:13.2391110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:14:13.7797816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:14:14.3194364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:14:14.8690453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:14:15.4196606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:14:15.9593299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:14:16.5198751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:14:17.0695186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:14:17.6195768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:14:18.1592223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:14:18.7091407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:14:19.2498019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:14:19.7995588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:14:20.3401886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:14:20.8898301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:14:21.4294810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T06:14:21.9900650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:14:22.5396439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:14:23.0803458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:14:23.6299256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:14:24.1795224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:14:24.7301835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:14:25.2698106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:14:25.8204361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:14:26.3700473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:14:26.9206749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:14:27.4705935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:14:28.0102586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:14:28.5604180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:14:29.1100421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:14:29.6506931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:14:30.2003078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:14:30.7509379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:14:31.2901782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:14:31.8507709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:14:32.3904248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:14:32.9410338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:14:33.4907348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:14:34.0306672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:14:34.5808278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:14:35.1208124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:14:35.6703877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:14:36.2105817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:14:36.7711670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:14:37.3207803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:14:37.8605060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:14:38.4111300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:14:38.9607628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:14:39.5013969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:14:40.0510316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:14:40.6016396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:14:41.1512599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:14:41.7008512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:14:42.2415163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:14:42.7911248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:14:43.3410889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:14:43.8817461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:14:44.4313439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:14:44.9717704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:14:45.5313437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:14:46.0720017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:14:46.6217362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:14:47.1713637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:14:47.7221640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:14:48.2618445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:14:48.8114344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:14:49.3521095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:14:49.9014429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:14:50.4522761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:14:51.0015394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:14:51.5524102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:14:52.1023034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:14:52.6419606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:14:53.1915494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:14:53.7322253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:14:54.2819099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:14:54.8225546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:14:55.3721732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:14:55.9217611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:14:56.4723891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:14:57.0120648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:14:57.5618524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:14:58.1224987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:14:58.6621051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:14:59.2125160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:14:59.7620221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:00.3027079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:15:00.8521709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:15:01.4028016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:15:01.9424509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:15:02.4930648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:15:03.0331418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:15:03.5827171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:15:04.1424919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:15:04.6823656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:15:05.2330121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:15:05.7826150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:15:06.3232870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:06.8729051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:07.4235361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:15:07.9630895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:15:08.5126710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:15:09.0633307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:15:09.6128965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:15:10.1533626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:15:10.7029340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:15:11.2563579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:15:11.7932155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:15:12.3438262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:15:12.8937435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:15:13.4334266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:15:13.9834925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:15:14.5330612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:15:15.0836658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:15:15.6332364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:15:16.1838857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:15:16.7236702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:15:17.2732490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:15:17.8140759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:15:18.3639551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:15:18.9142019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:15:19.4538466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:15:20.0144258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:15:20.5641348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:15:21.1038061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:15:21.6544014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:15:22.1940927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:15:22.7436563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:15:23.2843537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:15:23.8339409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:15:24.3845718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:15:24.9341919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:15:25.4847898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:15:26.0344128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:15:26.5744680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:15:27.1240633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:15:27.6746820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:15:28.2143406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:28.7645364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:15:29.3150496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:15:29.8546318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:15:30.4141569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:15:30.9550906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:15:31.5046975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:15:32.0543095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:15:32.5950747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:15:33.1447074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:15:33.6953064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:15:34.2349659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:15:34.7846323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:15:35.3253320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:15:35.8848747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:15:36.4346049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:15:36.9752140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:15:37.5248043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:15:38.0756563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:15:38.6152873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:15:39.1657857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:39.7054242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:40.2550287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:15:40.8157084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:41.3553054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:15:41.9051823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:15:42.4557116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:15:42.9953669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:15:43.5451678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:15:44.0858488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:15:44.6354558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:15:45.1858680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:15:45.7357281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:15:46.2853493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:15:46.8260060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:15:47.3755998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:15:47.9255798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:15:48.4662451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:15:49.0158652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:15:49.5659324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:15:50.1165681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:15:50.6661783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:15:51.2059633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:15:51.7565799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:15:52.3061922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:15:52.8466590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:15:53.3965483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:15:53.9461348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:15:54.4859576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:15:55.0465477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:15:55.5867345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:15:56.1363701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:15:56.6769989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:15:57.2266347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:15:57.7762430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:15:58.3168865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:15:58.8665159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:15:59.4171324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:15:59.9667418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:16:00.5163128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:16:01.0669833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:16:01.6066109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:16:02.1572545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:16:02.6968942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:16:03.2464999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:03.7967341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:16:04.3369680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:16:04.8968039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:05.4373773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:05.9875981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:16:06.5371952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:16:07.0768500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:16:07.6274606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:16:08.1770913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:08.7177474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:09.2773159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:09.8178695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:10.3676891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:16:10.9173254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:16:11.4579816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:12.0077113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:16:12.5473412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:16:13.0975479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:16:13.6374030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:16:14.1976460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:16:14.7482518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:16:15.2879396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:16:15.8376618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:16:16.3882504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:16:16.9279184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:17.4779489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:16:18.0278542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:16:18.5780332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:16:19.1279385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:16:19.6685722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:16:20.2182112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:16:20.7678062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:16:21.3078810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:16:21.8585060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:22.4080946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:16:22.9487815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:16:23.4983853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:16:24.0479855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:24.5886397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:16:25.1482292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:16:25.6888751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:16:26.2385134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:26.7835737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:16:27.3287818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:27.8783778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:28.4283921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:16:28.9686342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:16:29.5192605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:16:30.0688594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:16:30.6084805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:16:31.1591338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:16:31.7186870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:16:32.2599794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:16:32.8085598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:16:33.3492359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:16:33.8992777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:16:34.4488871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:16:34.9895854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:16:35.5395789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:36.0892250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:16:36.6291300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:16:37.1797747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:37.7291407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:16:38.2790568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:16:38.8292823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:16:39.3699334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:16:39.9197662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:16:40.4692348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:16:41.0098851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:16:41.5594858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:16:42.1096510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:16:42.6492782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:16:43.1999289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:16:43.7403104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:16:44.2999236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:16:44.8500673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:16:45.4002862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:16:45.9399382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:16:46.4905504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:16:47.0401560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:16:47.5797995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:16:48.1304265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:16:48.6700731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:16:49.2207082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:16:49.7800255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:16:50.3202710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:16:50.8599151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:16:51.4105199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:16:51.9601555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:16:52.5107729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T06:16:53.0504181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:16:53.6010225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:16:54.1409129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:16:54.7004694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:16:55.2503222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:16:55.7910037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:16:56.3410588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:16:56.8906447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:16:57.4313092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:16:57.9809202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:16:58.5312347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:16:59.0711812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:16:59.6207850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:17:00.1714393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:17:00.7207855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:17:01.2714177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:17:01.8112866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:17:02.3611620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:17:02.9007336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:17:03.4513635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:04.0009869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:17:04.5416397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:17:05.0912621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:17:05.6511392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:17:06.1918197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:17:06.7414336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:17:07.2911680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:17:07.8317548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:17:08.3819230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:17:08.9315575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:17:09.4711742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:17:10.0218293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:17:10.5717918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:17:11.1214110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:17:11.6720242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:17:12.2121384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:17:12.7617369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:17:13.3123525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:17:13.8521792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:17:14.4017847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:17:14.9524269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:17:15.4920507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:17:16.0417249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:17:16.5923422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:17:17.1421821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:17:17.6917983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:17:18.2324572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:17:18.7820591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:17:19.3227565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:19.8723630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:17:20.4219385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T06:17:20.9621107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:17:21.5127026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:17:22.0722830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T06:17:22.6129183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:17:23.1625431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:17:23.7131597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:17:24.2528118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:17:24.7924660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:17:25.3431191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:17:25.8926980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:17:26.4323566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:17:26.9924600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:17:27.5331237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:17:28.0925536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:17:28.6332039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:17:29.1828370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:17:29.7219408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:17:30.2676684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:17:30.8035040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:17:31.3502586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:17:31.9088174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:17:32.4495664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:17:33.0016151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:33.5391303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:34.0893020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:34.6388739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:35.1790593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:35.7289046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:17:36.2695939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:17:36.8192084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:17:37.3797785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:17:37.9294054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:17:38.4700574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:17:39.0196806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:17:39.5692526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:17:40.1099329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:17:40.6595750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:17:41.2098302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:17:41.7494730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:17:42.3001026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:17:42.8596702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:17:43.4003229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:17:43.9495853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:17:44.4902523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:17:45.0398565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:45.5809760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T06:17:46.1302525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T06:17:46.6798362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T06:17:47.2205021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T06:17:47.7701094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T06:17:48.3104321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:48.8699915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:17:49.4205931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:17:49.9703432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:17:50.5102469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:17:51.0601295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:17:51.6106585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:17:52.1523829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:17:52.7002240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:17:53.2508514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:17:53.7906887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:17:54.3402966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:17:54.8908983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T06:17:55.4405072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T06:17:55.9811874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:56.5307919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:17:57.0803929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:17:57.6304162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:17:58.1810541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:17:58.7206986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:17:59.2708126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:17:59.8206390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:00.3613279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:00.9109294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:18:01.4615306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:18:02.0012109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:02.5617607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:18:03.1013919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:18:03.6509951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:18:04.2017506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:18:04.7414148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:18:05.2916249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:18:05.8312768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:18:06.3818706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:18:06.9314901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:18:07.4814502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:18:08.0221200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:18:08.5717049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:18:09.1313892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:09.6719865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:10.2216154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:10.7622867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:18:11.3120492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:11.8557032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:12.4023313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:18:12.9520522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:18:13.4922944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:18:14.0419175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T06:18:14.5825557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:18:15.1426238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T06:18:15.6917736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:18:16.2423827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:18:16.7820483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:18:17.3324776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:17.8823372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:18:18.4219848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:18:18.9726086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:18:19.5126952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:18:20.0623402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:18:20.6128284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:18:21.1724126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:18:21.7130963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:18:22.2627072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:22.8122808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:18:23.3529577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:18:23.8926017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:18:24.4432207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T06:18:24.9928401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:18:25.5424151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:18:26.0831152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:18:26.6426700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:18:27.1834504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:18:27.7333611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:18:28.2829668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:18:28.8327287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:18:29.3734196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:18:29.9235671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:18:30.4632338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:18:31.0130604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:18:31.5636677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:18:32.1132788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:18:32.6633016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:18:33.2139196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:18:33.7531225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:18:34.3036927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:18:34.8433425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:18:35.3939539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:18:35.9435657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:18:36.4872268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:18:37.0338361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:18:37.5934048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:18:38.1340687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:18:38.6737349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:18:39.2243474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:18:39.7640017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:18:40.3141593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:18:40.8643637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:18:41.4139745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:18:41.9635560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:18:42.5037138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:18:43.0643039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:43.6039349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:18:44.1545684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:18:44.7041770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:18:45.2438247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:18:45.7945459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:18:46.3341138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:18:46.8847250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:18:47.4343396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T06:18:47.9739617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:18:48.5345650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:18:49.0841795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:18:49.6248344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:18:50.1744851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:50.7250944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:51.2649354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:18:51.8145478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:52.3651103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:18:52.9053323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:18:53.4648982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:18:54.0045457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:18:54.5551624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:18:55.1047780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:18:55.6454230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:18:56.1950415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:18:56.7446578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:18:57.2853132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:18:57.8349132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:18:58.3756031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:18:58.9353500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:18:59.4849443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:19:00.0251005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:19:00.5757185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:19:01.1253379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:19:01.6651049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:19:02.2153739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:19:02.7556137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:19:03.3052444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:19:03.8558349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:19:04.4054695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:19:04.9560683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:19:05.5056890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:19:06.0453379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:19:06.5959560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:19:07.1357407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:19:07.6863539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:19:08.2359589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:08.7863470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:19:09.3359791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:09.8756037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:10.4262188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:19:10.9759077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:19:11.5165697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:19:12.0661747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:19:12.6057898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:19:13.1664823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:19:13.7162749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:19:14.2562558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:19:14.8058602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:19:15.3465327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:19:15.8961623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:19:16.4368380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:19:16.9963369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:19:17.5469199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:19:18.0865994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T06:19:18.6361971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:19:19.1869223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:19:19.7265836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:19:20.2778735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:19:20.8268941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:19:21.3765189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:19:21.9271409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:19:22.4667891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:19:23.0174036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:23.5670255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:24.1066625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:19:24.6572821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:19:25.2068983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:25.7475521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:26.3071121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:26.8467716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:19:27.3974180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:19:27.9471037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:19:28.4869947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:19:29.0375343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:19:29.5871544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T06:19:30.1278133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:19:30.6774185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:19:31.2270149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:19:31.7776726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:19:32.3272788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:19:32.8674164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:19:33.4176419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:19:33.9678741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:19:34.5075198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:19:35.0576691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:19:35.6082795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:19:36.1481509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:19:36.6977792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:19:37.2483954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:19:37.7980726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:19:38.3476668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:38.8882611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:39.4378740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:39.9886554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:40.5282882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:19:41.0779045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:41.6286258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:42.1683115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:42.7178962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:43.2685117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:43.8181386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:44.3680461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:19:44.9086614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:45.4585942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:46.0084609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:46.5534716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:19:47.0987143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:47.6483091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:48.1889952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:48.7485696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:49.2892208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:19:49.8393309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:19:50.3889360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:19:50.9284326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:19:51.4693616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:19:52.0185796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:19:52.5687460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:19:53.1094575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:19:53.6693703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:19:54.2086228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:19:54.7592701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:19:55.3088795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:19:55.8594922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:19:56.3991563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:19:56.9497669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:19:57.4894218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:19:58.0489730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:19:58.5896486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:19:59.1392674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:19:59.6898719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:00.2394937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:00.7890833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:01.3297465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:20:01.8694217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:02.4200197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:20:02.9696500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:03.5092836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:04.0599331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:20:04.6095342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:20:05.1700937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:20:05.7097566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:20:06.2504105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:20:06.8000202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:20:07.3497647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:20:07.8904304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:20:08.4400537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:20:08.9898190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:20:09.5300430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:10.0906257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:20:10.6402164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:20:11.1906177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:20:11.7302906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:20:12.2809097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:20:12.8205507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:20:13.3701599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:20:13.9108317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:14.4604657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:20:15.0110415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:20:15.5606593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:20:16.1051494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:20:16.6505378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:20:17.2011518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:20:17.7502947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:20:18.2909889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:20:18.8405787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:20:19.3812480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:20:19.9411998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:20.4910917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:20:21.0406774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:20:21.5915464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:20:22.1312026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:20:22.6808055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:20:23.2214853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:20:23.7710782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:20:24.3217194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:20:24.8613637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:25.4109592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:25.9615787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:20:26.5111932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:20:27.0518633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:20:27.6014692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:20:28.1419081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:20:28.6911054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:20:29.2417418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:29.7913440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:20:30.3419835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:20:30.8915881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:20:31.4415125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:20:31.9814551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:20:32.5320724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:20:33.0816855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:20:33.6224118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:20:34.1720282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:20:34.7216424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:35.2722727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:35.8218717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:20:36.3625417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:36.9021910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:20:37.4517835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:20:38.0024058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:38.5420720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:39.0926925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:20:39.6323343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:40.2028517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:40.7425338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:20:41.2925265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:20:41.8421184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:20:42.3827865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:20:42.9325581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:20:43.4721915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:20:44.0228116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:20:44.5831701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:45.1128598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:45.6623074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:20:46.2131675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:46.7627941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:20:47.3024354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:47.8530616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:20:48.4026592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:48.9433448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:20:49.5029116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:20:50.0535211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:20:50.5931707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:20:51.1427817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:20:51.6834521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:20:52.2330510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:20:52.7836600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:20:53.3233211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:20:53.8829434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:20:54.4335653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:20:54.9732361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:20:55.5238352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:20:56.0634966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:20:56.6131066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:20:57.1539851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:20:57.7031733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:20:58.2538072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:58.8036274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:59.3532086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:20:59.8937916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:21:00.4433918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:00.9940253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:21:01.5436356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:21:02.0836339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:21:02.6342292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:21:03.1838201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:21:03.7339637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:21:04.2841897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:21:04.8238545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:21:05.3744319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:21:05.9240674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:21:06.4647218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:07.0143438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:21:07.5539826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:21:08.1046129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:21:08.6641735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:21:09.2048461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:21:09.7544389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:21:10.3040505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:21:10.8448347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:21:11.3944692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:21:11.9442813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:21:12.4842236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:21:13.0348580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:21:13.5844491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:14.1268085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:21:14.6747567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:21:15.2243383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:21:15.7650117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:21:16.3146390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:21:16.8553023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:21:17.4049009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:21:17.9555081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:21:18.5051189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:21:19.0548186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:21:19.6054434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:21:20.1451004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:21:20.6957159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:21:21.2453959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:21:21.7949960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:21:22.3356657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:21:22.8852762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:21:23.4358798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:21:23.9855253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:21:24.5351052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:21:25.0757787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:21:25.6154536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:21:26.1660410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:26.7156675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:21:27.2568079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:21:27.8060701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:21:28.3556818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:21:28.8955819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:21:29.4561522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:21:30.0058037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:21:30.5455443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:21:31.0964564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:21:31.6360946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:32.1856719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:32.7363166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:21:33.2859793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:21:33.8266365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:34.3762400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:21:34.9258514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:21:35.4857502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:21:36.0290949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:21:36.5766240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:21:37.1168696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:21:37.6664796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:21:38.2165812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:21:38.7562455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:21:39.3068692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:21:39.8566179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:21:40.3962499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:21:40.9369193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:21:41.4865550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:21:42.0471444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:21:42.5967707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:21:43.1364328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:21:43.6870637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:21:44.2267044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:21:44.7773314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:45.3268268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:21:45.8671042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:21:46.4167023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:21:46.9655526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:21:47.5122359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:21:48.0579755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:21:48.5938891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:21:49.1433138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:21:49.6829905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:50.2335814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:50.7832750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:51.3232281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:51.8728308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:52.4236052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:52.9732397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:21:53.5238310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:21:54.0734579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:21:54.6131314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:21:55.1630354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:55.7036991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:56.2533224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:56.8033613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:57.3440106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:21:57.9035866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:21:58.4542010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:21:59.0038212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:21:59.5434469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:22:00.0941003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:22:00.6336109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:01.1834843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:22:01.7244128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:02.2736029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:02.8341852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:22:03.3744203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:22:03.9242187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:22:04.4638704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:05.0140693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:05.5646718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:22:06.1045623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:22:06.6541822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:22:07.2047698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:22:07.7647737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:22:08.3044437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:22:08.8440818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:09.3946993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:22:09.9443695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:22:10.4850234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:22:11.0366668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:22:11.5842223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:22:12.1349223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:12.6845499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:22:13.2244063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:13.7750395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:14.3152115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:14.8648290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:15.4146303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:22:15.9552015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:22:16.5047725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:22:17.0660478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:17.6045819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:18.1553803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:18.7052875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:19.2548938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:22:19.7955506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:22:20.3451622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:22:20.8954857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:22:21.4351276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:22:21.9857467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:22:22.5353678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:22:23.0849533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:22:23.6355994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:22:24.1852058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:22:24.7258648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:22:25.2655188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:22:25.8161357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:22:26.3557902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:22:26.9054094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:22:27.4558146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T06:22:28.0060199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T06:22:28.5459142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T06:22:29.1057968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T06:22:29.6454493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T06:22:30.2059106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:22:30.7455328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:22:31.3007149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:22:31.8355846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:22:32.3862059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:22:32.9358228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:22:33.4764871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:22:34.0261055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:22:34.5764157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:22:35.1260041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:22:35.6666612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:22:36.2162990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:36.7669139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:22:37.3165301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:22:37.8561665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:38.4067742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:38.9468487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:39.5066727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:22:40.0463239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:22:40.5869936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:22:41.1364037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:22:41.6870346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:22:42.2366291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:22:42.7872627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:22:43.3368754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:22:43.8765004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:22:44.4271271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:44.9769340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:45.5174554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:46.0670816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:46.6069264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:47.1575508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:22:47.7173252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:22:48.2675420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:22:48.8067732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:22:49.3573887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:22:49.8969180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:22:50.4474800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:22:50.9970794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:22:51.5377372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:52.0873759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:52.6280067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:22:53.1875873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:22:53.7372095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:22:54.2778761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:54.8274789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:55.3681270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:22:55.9177629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:22:56.4679616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:22:57.0081852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:22:57.5577930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:22:58.1084199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:58.6580293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:59.2076190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:22:59.7582610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:00.2979127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:23:00.8485430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:01.3881876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:23:01.9377941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:23:02.4884321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:03.0280691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:23:03.5786646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:23:04.1382687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:23:04.6778851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:23:05.2285235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:05.7683839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:23:06.3285779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:06.8682224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:07.4088869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:23:07.9585163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:23:08.5091378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:23:09.0490646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:23:09.6088917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:10.1491135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:10.6987421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:23:11.2493448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:11.7890081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:12.3393627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:23:12.8889723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:23:13.4286033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:13.9787128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:14.5292928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:23:15.0888882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:15.6295400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:16.1692775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:23:16.7191428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:23:17.2697526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:23:17.8094106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:23:18.3590206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:23:18.9089890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:23:19.4599022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:20.0095361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:20.5491660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:23:21.0998995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:23:21.6495144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:23:22.2001373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:23:22.7397962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:23:23.2794462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:23:23.8300782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:24.3796792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:23:24.9402589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:25.4798934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:26.0295248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:23:26.5701713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:23:27.1197877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:23:27.6704209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:23:28.2100613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:23:28.7596708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:23:29.3003464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:29.8599085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:30.4105218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:23:30.9501825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:23:31.5004490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:23:32.0500969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:32.5907158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:23:33.1403629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:33.6799722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:23:34.2302609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:23:34.7808934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:23:35.3305108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:23:35.8802244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:23:36.4308454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:36.9705066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:37.5211085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:23:38.0708048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:23:38.6104448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:23:39.1612278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:23:39.7110968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:23:40.2507476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:23:40.8013573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:23:41.3509770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:41.8907414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:23:42.4413637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:43.0009449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:23:43.5515354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:23:44.0915834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:23:44.6406940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:23:45.1913468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:23:45.7312317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:23:46.2711143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:46.8217171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:23:47.3713190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:47.9211562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:23:48.4709637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:23:49.0118881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:23:49.5615174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:23:50.1110933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:23:50.6517725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:23:51.2013908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:23:51.7519980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:23:52.2919310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:23:52.8414840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:53.3920945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:53.9417099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:23:54.4923179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:23:55.0419285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:23:55.5815781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:23:56.1322233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:23:56.6718811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:23:57.2224943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:23:57.7621442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:23:58.3216993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:23:58.8723382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:23:59.4121282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:23:59.9627592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:24:00.5125229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:24:01.0521204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:24:01.6023694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:24:02.1420471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:24:02.6926449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:24:03.2522353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:03.7929015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:04.3359993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:24:04.8931121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:24:05.4327689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:24:05.9824405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:24:06.5230736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:24:07.0727016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:24:07.6233029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:24:08.1726342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:24:08.7232587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:24:09.2734309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:09.8230448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:10.3626816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:24:10.9034710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:24:11.4630345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:24:12.0026689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:24:12.5532906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:24:13.1029189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:24:13.6435698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:24:14.1931568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:24:14.7437415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:24:15.2933765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:24:15.8330077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:24:16.3836390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:16.9332689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:17.4731226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:18.0237857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:24:18.5635570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:24:19.1131499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:19.6639912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:20.2235566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:20.7642313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:21.3138446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:21.8535037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:22.4041041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:22.9537396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:24:23.4943685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:24.0440024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:24.5935784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:25.1342813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:25.6838722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:24:26.2344900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:24:26.7841971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:24:27.3338057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:24:27.8844172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:24:28.4240770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:24:28.9744310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:24:29.5240115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:24:30.0646881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:24:30.6140510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:24:31.1547330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:31.7148497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:32.2545274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:24:32.8050093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:24:33.3546308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:24:33.8949147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:24:34.4443675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:24:34.9945671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:24:35.5406625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:24:36.0848169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:24:36.6344039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:24:37.1850660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:37.7346531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:38.2852898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:38.8250917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:39.3746827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:39.9153624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:24:40.4649685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:24:41.0056883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:24:41.5552751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:24:42.1148482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:24:42.6555186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:24:43.2052244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:43.7558474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:44.3054695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:44.8451254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:45.3957285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:45.9452736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:46.4852026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:47.0357760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:47.5853773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:24:48.1359921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:48.6857225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:49.2253707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:24:49.7759845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:24:50.3156686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:24:50.8663598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:24:51.4060056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:24:51.9556198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:24:52.5062971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:24:53.0459702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:24:53.5958492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:54.1464536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:24:54.7065842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:24:55.2561905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:24:55.7958465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:24:56.3464800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:24:56.8960853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:24:57.4367223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:24:57.9758826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:24:58.5260711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:24:59.0767135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:24:59.6163394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:00.1669495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:25:00.7165869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:25:01.2661890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:01.8167325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:02.3663435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:25:02.9071910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:03.4567837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:25:04.0072925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:25:04.5469293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:25:05.0965566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:25:05.6471587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:25:06.1869095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:25:06.7371477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:25:07.2866718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:07.8269144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:25:08.3771077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:08.9276673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:09.4867959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:10.0274852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:10.5771027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:25:11.1177563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:25:11.6677256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:25:12.2173391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:25:12.7569908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:25:13.3077624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:25:13.8574029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:14.4080147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:14.9476653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:25:15.4972624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:25:16.0479008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:25:16.5974897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:25:17.1376896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:25:17.6872707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:18.2379059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:18.7776902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:19.3282785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:25:19.8778775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:20.4175244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:20.9681634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:21.5177511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:25:22.0683969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:25:22.6179855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:23.1686009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:23.7182131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:25:24.2578634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:24.7985439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:25:25.3481501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:25.8987744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:25:26.4384203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:26.9880466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:27.5389124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:28.0885035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:25:28.6380944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:25:29.1787716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:29.7283755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:30.2790059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:25:30.8291582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:25:31.3688223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:25:31.9184371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:32.4582984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:25:33.0089525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:33.5585582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:25:34.0992184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:34.6587109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:35.2089144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:35.7488655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:36.2994785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:36.8490873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:37.3986643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:37.9393973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:38.4790304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:39.0296839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:39.5892292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:25:40.1288798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:40.6794981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:25:41.2290998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:41.7797412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:25:42.3193853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:42.8700116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:25:43.4096647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:25:43.9592924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:25:44.4999198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:25:45.0595077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:25:45.6001714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:25:46.1497746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:25:46.6993783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:25:47.2400487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:25:47.7896530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:25:48.3402738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:25:48.8902021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:25:49.4298408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:25:49.9799910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:50.5295720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:25:51.0802264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:25:51.6298123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:25:52.1704837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:25:52.7201019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:25:53.2742571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:25:53.8103765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:25:54.3599731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:54.9006430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:25:55.4502404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:25:56.0107151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:25:56.5603234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:25:57.1101196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:25:57.6408342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:25:58.1906330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:25:58.7402256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:25:59.2809231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:25:59.8404567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:26:00.3811439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:26:00.9208400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:26:01.4803712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:26:02.0311341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:26:02.5713721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:26:03.1210070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:26:03.6711329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:26:04.2095642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:04.7563007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:05.2921461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:05.8380312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:26:06.3872420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:06.9368700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:07.4875872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:08.0372299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:08.5768536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:09.1275019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:09.6771020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:10.2277033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:26:10.7768514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:26:11.3175192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:11.8673741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:12.4070013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:12.9576866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:13.4978553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:14.0475049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:14.5980789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:15.1377673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:15.6972979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:16.2479259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:16.7876053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:17.3381969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:17.8878137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:18.4274549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:18.9781053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:19.5277036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:20.0684165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:20.6176207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:21.1682744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:21.7079070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:22.2585217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:22.8081641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:23.3587445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:23.9083731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:24.4480102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:24.9986520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:26:25.5482485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:26:26.0889268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:26:26.6385284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:26:27.1881143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:27.7287858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:28.2883618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:28.8290161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:29.3786421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:29.9282348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:30.4689620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:31.0185954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:31.5691820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:32.1089857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:32.6585896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:33.1992731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:33.7588425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:26:34.3094645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:26:34.8590440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:26:35.4086670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:26:35.9493342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:26:36.4993086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:26:37.0389795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:26:37.5895790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:38.1292597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:38.6898249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:39.2294757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:39.7790801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:40.3297306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:40.8694647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:26:41.4190533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:41.9599721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:42.5095711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:43.0591781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:43.6097960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:44.1594325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:44.7100371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:45.2496951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:45.8001347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:46.3497543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:46.8899192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:47.4395251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:26:47.9802145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:48.5402213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:49.0904460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:49.6303652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:50.1799799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:50.7206261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:51.2702588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:51.8199049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:52.3597923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:52.9104365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:26:53.4600238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:26:54.0101113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:26:54.5606984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:26:55.1003933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:26:55.6509749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:26:56.2006073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:26:56.7502257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:26:57.2908974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:26:57.8410715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:26:58.3906757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:26:58.9304726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:26:59.4910453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:27:00.0307228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:00.5813106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:27:01.1209954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:01.6805421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:02.2212072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:27:02.7708106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:27:03.3114834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:27:03.8611009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:27:04.4106744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:27:04.9615478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:27:05.5111659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:27:06.0607678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:06.6015697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:07.1415166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:07.6913504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:08.2418985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:27:08.7815439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:27:09.3311503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:27:09.8819205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:27:10.4315533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:27:10.9745985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:27:11.5317462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:27:12.0714760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:27:12.6121233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:13.1722030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:13.7118704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:27:14.2614822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:27:14.8122246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:27:15.3618511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:27:15.9114306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:27:16.4521125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:27:17.0017987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:27:17.5424860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:18.0921001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:18.6317333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:27:19.1823619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:19.7417602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:20.2824467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:20.8326843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:21.3723768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:21.9219569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:22.4725694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:27:23.0122263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:23.5628432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:27:24.1124730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:27:24.6520965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:25.2127061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:25.7523734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:26.3029731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:27:26.8525756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:27:27.3932266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:27.9429455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:28.4826101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:29.0327253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:29.5833200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:27:30.1329519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:27:30.6825554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:31.2325607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:31.7834105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:32.3230328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:32.8729341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:27:33.4135866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:33.9630619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:34.5029468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:27:35.0635516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:27:35.6132998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:27:36.1631977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:27:36.7134500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:37.2531125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:37.7932433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:38.3434478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:38.8933733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:27:39.4332490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:27:39.9831207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:40.5340069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:27:41.0739883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:27:41.6337564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:27:42.1734022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:27:42.7235321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:27:43.2741965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:27:43.8237666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:44.3644474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:27:44.9140398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:27:45.4537223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:46.0043201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:27:46.5539432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:47.1036827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:27:47.6543285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:48.2039319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:48.7443410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:27:49.2945491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:49.8345266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:50.3843554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:50.9240154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:27:51.4741371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:27:52.0247545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:52.5744044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:27:53.1249932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:27:53.6746070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:27:54.2142515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:27:54.7648711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:27:55.3144844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:55.8549198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:27:56.4044938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:56.9551469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:57.5049081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:58.0545110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:27:58.5951821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:27:59.1447740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:27:59.6854849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:00.2351080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:00.7847150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:01.3353362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:01.8849956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:28:02.4256412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:28:02.9653020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:28:03.5248995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:04.0754960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:04.6151358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:05.1653472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:28:05.7152061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:06.2558731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:28:06.8053442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:28:07.3558469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:07.8957967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:08.4454153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:08.9959221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:09.5455314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:10.0862025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:28:10.6457558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:28:11.1854523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:11.7356933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:12.2780741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:12.8260908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:13.3657415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:13.9163742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:14.4659807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:28:15.0060966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:15.5556590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:16.1161160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:16.6557442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:17.2059253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:17.7565559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:18.2967011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:28:18.8463287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:28:19.3859419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:28:19.9365872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:28:20.4861923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:21.0368066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:28:21.5864114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:22.1370451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:22.6767257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:23.2263123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:23.7769278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:24.3265462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:24.8672126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:25.4068562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:25.9564695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:26.5170270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:27.0569121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:27.6064867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:28.1471953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:28.6968961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:29.2474342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:29.7909875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:30.3377130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:30.8873130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:31.4369181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:31.9875290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:32.5374280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:33.0776751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:33.6272934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:34.1674864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:34.7170821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:35.2677183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:35.8073709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:36.3579886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:36.9175587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:37.4571769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:38.0078187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:38.5474633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:39.0978026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:39.6479707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:28:40.1876432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:28:40.7381075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:28:41.2877235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:28:41.8379001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:28:42.3885105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:28:42.9281964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:28:43.4785688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:28:44.0281937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:28:44.5678104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:28:45.1185920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:28:45.6681932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:28:46.2177926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:28:46.7685115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:28:47.3181356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:28:47.8583349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:28:48.4088792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:28:48.9485296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:49.4981152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:50.0385685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:28:50.5881600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:28:51.1386575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:28:51.6882640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:28:52.2390877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:28:52.7790482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:28:53.3386062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:28:53.8792653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:28:54.4185772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:28:54.9692202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:55.5194107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:56.0590937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:28:56.6085727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:28:57.1690920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:28:57.7089924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:28:58.2595994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:28:58.8094363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:28:59.3490918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:28:59.8988899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:29:00.4497727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:29:00.9894391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:29:01.5395701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:02.0891882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:29:02.6396134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:03.1798834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:03.7295028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:04.2791170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:04.8291747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:05.3698794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:05.9194685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:29:06.4700653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:07.0098137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:29:07.5594039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:08.1098861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:29:08.6495274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:09.2101077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:09.7495272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:29:10.3001852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:10.8497775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:29:11.3904491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:29:11.9400678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:29:12.4906449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:29:13.0303408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:29:13.5799086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:14.1300202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:29:14.6806442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:15.2203033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:15.7706817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:16.3202221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:29:16.8708455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:17.4104986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:17.9608825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:18.5107529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:29:19.0504239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:19.6002230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:29:20.1508824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:29:20.6905186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:29:21.2510852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:21.8007025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:29:22.3513373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:22.8909702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:23.4405741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:23.9911903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:24.5308747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:25.0814887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:25.6311009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:26.1707205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:26.7213593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:27.2613731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:27.8209126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:29:28.3715468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:29:28.9113041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:29:29.4615546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:29:30.0012256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:29:30.5509536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:29:31.1018776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:29:31.6411064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:29:32.1920331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:29:32.7416312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:29:33.2812960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:33.8316575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:29:34.3812474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:34.9318832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:29:35.4816158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:36.0215572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:36.5751558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:29:37.1217950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:37.6614163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:38.2120630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:29:38.7616756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:39.3023451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:29:39.8519728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:40.4025706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:40.9625043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:41.5021454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:42.0419790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:29:42.5925640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:29:43.1421860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:43.6823085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:29:44.2318925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:29:44.7825364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:45.3223490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:45.8729601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:46.4327120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:29:46.9723741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:29:47.5228308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:29:48.0624371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:29:48.6257088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:29:49.1625045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:49.7028013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:50.2523993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:29:50.8032169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:29:51.3429223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:29:51.8924635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:29:52.4431003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:29:52.9926924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:29:53.5479755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:29:54.0929327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:29:54.6331542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:29:55.1827573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:29:55.7333963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:29:56.2727510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:29:56.8233641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:29:57.3630341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:29:57.9136467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:29:58.4633307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:29:59.0129155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:29:59.5630278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:30:00.1037128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:30:00.6535104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:30:01.2034548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:30:01.7539758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:30:02.2939285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:02.8435399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:03.3842005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:30:03.9437712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:30:04.4933414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:30:05.0439768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:30:05.5836212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:30:06.1342320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:30:06.6838577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:30:07.2142457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:07.7638778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:30:08.3139925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:08.8642433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:30:09.4138680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:30:09.9644660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:30:10.5145069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:30:11.0541779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:30:11.6047686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:30:12.1544097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:30:12.6940392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:30:13.2446493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:30:13.7948186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:30:14.3344881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:30:14.8840764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:30:15.4247617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:15.9744863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:16.5250975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:30:17.0747210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:30:17.6243606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:18.1750237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:18.7148575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:19.2644395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:30:19.8150734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:30:20.3547242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:20.9054361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:30:21.4540187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:30:21.9898469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:30:22.5365921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:30:23.0823222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:30:23.6214606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:30:24.1710615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:30:24.7306257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:30:25.2713198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:30:25.8209067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:30:26.3750794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:30:26.9211603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:30:27.4612694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:28.0012342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:28.5517690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:29.1014041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:29.6410332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:30.1916772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:30:30.7512152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:31.2918909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:30:31.8415098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:30:32.3921225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:30:32.9317902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:30:33.4813758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:30:34.0319622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:30:34.5716106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:30:35.1222148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:30:35.6716192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:30:36.2122718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:30:36.7618795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:30:37.3125035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:37.8621189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:38.4157763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:30:38.9517191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:39.5118067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:30:40.0517049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:30:40.6023344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:30:41.1424892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:41.6921024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:30:42.2319599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:30:42.7825684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:30:43.3320763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:30:43.8727108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:30:44.4322884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:30:44.9827105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:30:45.5226133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:30:46.0722241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:30:46.6127333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:30:47.1723075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:30:47.7131624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:30:48.2531375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:48.8027302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:49.3525625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:30:49.8924025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:50.4530153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:30:51.0031512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:51.5427095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:52.0925873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:30:52.6431888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:30:53.1828532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:30:53.7336723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:30:54.2832694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:30:54.8229168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:30:55.3735300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:55.9235330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:56.4831040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:30:57.0137955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:30:57.5634060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:30:58.1130171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:30:58.6536644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:30:59.2032935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:30:59.7539174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:31:00.2936327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:31:00.8435100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:01.4033364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:01.9432825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:31:02.4939042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:31:03.0437313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:31:03.5935344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:31:04.1342238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:31:04.6838302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:31:05.2234613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:31:05.7741545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:31:06.3237658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:31:06.8838655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:31:07.4245292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:31:07.9767836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:31:08.5139747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:31:09.0645996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:31:09.6043906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:10.1539896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:31:10.7045990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:31:11.2442695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:11.7943296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:31:12.3449233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:31:12.8947429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:31:13.4443516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:31:13.9850149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:31:14.5370942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:31:15.0749996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:31:15.6246028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:31:16.1752506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:16.7245853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:31:17.2752098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:31:17.8247073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:31:18.3753157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:31:18.9149770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:31:19.4645737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:31:20.0152428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:31:20.5549041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:31:21.0947424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:31:21.6561725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:31:22.1949795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:22.7455961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:31:23.2952046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:31:23.8348481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:31:24.3854853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:31:24.9285221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:31:25.4857181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:26.0353300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:31:26.5759982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:31:27.1255860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:31:27.6660370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:28.2156635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:31:28.7652646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:31:29.3258408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:31:29.8652170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:30.4059087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:31:30.9557220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:31:31.5063237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:31:32.0459775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:31:32.5955899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:31:33.1362482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:31:33.6958207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:31:34.2360646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:31:34.7862416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:31:35.3358678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:35.8765256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:31:36.4261462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:31:36.9757499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:31:37.5164179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:38.0766045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:31:38.6262231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:31:39.1658643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:31:39.7165070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:31:40.2660884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:31:40.8067300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:31:41.3563450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:31:41.9069625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:31:42.4565658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:31:42.9966313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:31:43.5462021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:31:44.0963649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:31:44.6372387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:45.1868645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:31:45.7364731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:31:46.2872629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:31:46.8268943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:31:47.3765045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:31:47.9172884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:31:48.4768812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:31:49.0307569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:31:49.5671281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:50.1168242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:31:50.6574714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:31:51.2072376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:31:51.7568311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:52.3074557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:31:52.8471136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:31:53.3977480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:31:53.9473655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:31:54.4969577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:31:55.0475952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:31:55.5973321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:31:56.1380069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:31:56.6870828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:31:57.2377256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:31:57.7773830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:31:58.3180464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:31:58.8673387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:31:59.4175453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:31:59.9681873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:32:00.5181278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:32:01.0678738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:32:01.6075183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:32:02.1577127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:32:02.6983717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:32:03.2479760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:32:03.7977140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:32:04.3483185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:32:04.8881409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:32:05.4377236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:32:05.9883594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:32:06.5398160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:32:07.0885922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:32:07.6382115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:08.1781310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:32:08.7280153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:09.2786771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:09.8188242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:10.3683304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:10.9082660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:32:11.4588826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:32:12.0083561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:32:12.5691980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:32:13.1084578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:32:13.6491371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:32:14.1987217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:32:14.7493393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:32:15.2990183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:32:15.8386324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:32:16.3892425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:32:16.9289187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:32:17.4795541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:18.0291478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:18.5895181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:32:19.1295387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:32:19.6790780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:32:20.2290162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:32:20.7696644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:32:21.3192821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:32:21.8688761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:32:22.4095452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:32:22.9591738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:32:23.5097728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:32:24.0494300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:24.6000404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:25.1496690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:32:25.6992716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:32:26.2399292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:32:26.7895513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:32:27.3402428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:32:27.8798907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:32:28.4294938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:32:28.9699282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:32:29.5195246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:32:30.0701455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:30.6197507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:32:31.1703757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:32:31.7199869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:32:32.2698645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:32:32.8114756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:32:33.3601094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:32:33.9102579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:32:34.4498826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:32:35.0005268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:32:35.5505511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:32:36.0904708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:32:36.6502867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:32:37.2008829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:37.7405508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:32:38.2807154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:32:38.8303069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:32:39.3709641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:32:39.9203685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:32:40.4709825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:32:41.0106288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:32:41.5811529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:42.1208157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:42.6704365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:43.2110894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:32:43.7606856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:44.3107990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:32:44.8510294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:32:45.4006575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:45.9512422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:46.4908975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:47.0415753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:32:47.6011621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:32:48.1416784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:32:48.6915323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:32:49.2311922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:49.7816609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:32:50.3208638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:32:50.8715226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:32:51.4111504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:32:51.9619088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:32:52.5118142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:32:53.0614345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:32:53.6111426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:32:54.1518105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:32:54.7113928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:32:55.2522106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:32:55.8018149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:32:56.3520270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:32:56.8916815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:32:57.4422933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:32:58.0019847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:32:58.5418436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:32:59.0924558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:32:59.6319748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:33:00.1815590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:33:00.7324142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:01.2721110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:01.8218611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:33:02.3724933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:33:02.9221037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:33:03.4718204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:33:04.0125069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:33:04.5621088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:33:05.1125335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:33:05.6521858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:06.2027992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:06.7524204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:07.2921239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:07.8328221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:08.3923594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:33:08.9331706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:33:09.4827532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:10.0323806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:10.5728100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:11.1323661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:33:11.6732329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:12.2228077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:12.7634015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:13.3234864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:13.8731069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:14.4129906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:14.9628979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:15.5134854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:16.0531914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:16.6028216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:17.1534532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:17.6931348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:18.2437220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:18.7834580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:19.3330640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:19.8832241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:20.4338411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:20.9834658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:21.5230904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:22.0737356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:22.6233542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:23.1640056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:23.7136239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:24.2532650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:24.8138431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:33:25.3534989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:25.8941639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:26.4538245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:26.9937581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:27.5443871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:28.0935316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:28.6441725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:29.1843389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:29.7339764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:30.2738319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:30.8344079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:33:31.3740443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:31.9244378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:32.4758053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:33.0246583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:33.5742507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:34.1149309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:34.6645380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:33:35.2041841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:35.7548179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:36.3048647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:36.8445099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:37.3951218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:37.9449021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:38.4945069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:39.0451397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:39.5847790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:40.1343739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:40.6849638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:33:41.2345594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:41.7752257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:42.3248517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:42.8755028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:43.4151631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:43.9650341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:44.5255782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:45.0652862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:33:45.6152834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:33:46.1549341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:46.7055477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:33:47.2551574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:33:47.7958174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:48.3354910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:48.8856930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:49.4352891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:49.9859289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:50.5355220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:33:51.0858788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:51.6255266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:52.1759576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:52.7156239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:33:53.2662289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:53.8158611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:54.3554970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:54.9061115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:33:55.4662554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:56.0059331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:56.5557180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:33:57.0964100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:33:57.6459974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:33:58.1870363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:33:58.7363620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:33:59.2859630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:33:59.8266398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:34:00.3961750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:34:00.9358773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:34:01.4865131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:34:02.0361440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:34:02.5767582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:34:03.1263917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:34:03.6662982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:34:04.2169193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:34:04.7665529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:34:05.3161438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:05.8568252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:34:06.4064194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:34:06.9566620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:34:07.4972372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:08.0464572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:34:08.5973298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:34:09.1369989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:34:09.6871567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:10.2465651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:34:10.7872533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:34:11.3373971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:34:11.8873086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:34:12.4269797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:34:12.9770967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:34:13.5269515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:34:14.0675956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:34:14.6172234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:34:15.1673440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:34:15.7169636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:34:16.2571138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:34:16.8073354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:34:17.3479694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:17.8971181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:34:18.4477548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:34:18.9971683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:34:19.5378481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:34:20.0876916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:34:20.6375660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:34:21.1782289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:34:21.7378102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:34:22.2874218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:34:22.8280770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:34:23.3776740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:34:23.9228738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:34:24.4679616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:34:25.0175547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:34:25.5582359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:34:26.1078505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:34:26.6484943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:34:27.1981052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:34:27.7587012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:28.2983507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:28.8479534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:34:29.3886102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:34:29.9379862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:34:30.4885840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:31.0282386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:31.5789916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:34:32.1286266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:32.6682613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:33.2188649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:33.7785249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:34.3184649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:34:34.8683246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:34:35.4191638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:34:35.9588269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:34:36.5084162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:34:37.0585341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:34:37.6091518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:34:38.1488185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:34:38.6985499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:34:39.2442642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:34:39.7804346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:34:40.3268078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:34:40.8647819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:34:41.4248183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:34:41.9654965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:42.5149742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:34:43.0648426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:34:43.6055000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:34:44.1551178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:34:44.7048598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:34:45.2455257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:45.7951533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:34:46.3457529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:34:46.8953900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:34:47.4356578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:47.9852937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:34:48.5358856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:34:49.0755567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:34:49.6351309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:50.1853348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:34:50.7260144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:34:51.2762038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:34:51.8257995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:34:52.3654349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:52.9160747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:53.4557200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:34:54.0063454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:34:54.5559525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:34:55.1055500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:34:55.6456306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:34:56.2065088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:34:56.7461886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:34:57.2957909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:34:57.8362377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:34:58.3957509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:34:58.9362835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:34:59.4787236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:35:00.0268581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:35:00.5766494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:35:01.1163159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:35:01.6669374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:35:02.2265019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:35:02.7665048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:35:03.3161115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:35:03.8662954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:35:04.4069303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:35:04.9567744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:35:05.5066374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:35:06.0472942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:35:06.5968917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:35:07.1370103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:35:07.6866214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:35:08.2471954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:35:08.7972337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:35:09.3369042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:35:09.8870383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:35:10.4366108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:35:10.9768377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:35:11.5175036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:35:12.0673077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:35:12.6169175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:35:13.1574877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:35:13.7176040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:35:14.2671148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T06:35:14.8077926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T06:35:15.3574121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T06:35:15.9078655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:35:16.4475050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:35:16.9970959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:35:17.5377785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:35:18.0973616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:35:18.6479775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:35:19.1975893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:35:19.7373574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:35:20.2879796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:35:20.8375965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:35:21.3782683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:35:21.9179165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:35:22.4675083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:35:23.0280985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:35:23.5677462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:35:24.1183709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:35:24.6580138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:35:25.2086496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:35:25.7582553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:35:26.2978996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:35:26.8478386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:35:27.3882161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:35:27.9487882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:35:28.4981306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:35:29.0488525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:35:29.5880099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:35:30.1389797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:35:30.6786555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:35:31.2283939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:35:31.7690599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:35:32.3286118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:35:32.8784025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:35:33.4188920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:35:33.9685074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:35:34.5087721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:35:35.0590022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:35:35.6085796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:35:36.1592030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:35:36.6988627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:35:37.2594435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:35:37.7990909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:35:38.3485750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:35:38.8992310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:35:39.4388625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:35:39.9795387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:35:40.5291303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:35:41.0797493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:35:41.6293436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:35:42.1789556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:35:42.7296890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:35:43.2792995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:35:43.8199626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:35:44.3590678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:35:44.9036697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:35:45.4493546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:35:46.0099338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:35:46.5595376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:35:47.1101517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:35:47.6497003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:35:48.1999597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:35:48.7501318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:35:49.2898056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:35:49.8399548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:35:50.3895334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:35:50.9302104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:35:51.4799271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:35:52.0295464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:35:52.5803905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:35:53.1203293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:35:53.6699188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:35:54.2205592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:35:54.7701702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:35:55.3105161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:35:55.8600502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:35:56.4099282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:35:56.9498679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:35:57.5005105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:35:58.0499399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:35:58.6005688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:35:59.1501873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:35:59.6902629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:36:00.2401691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:36:00.7907988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:01.3306521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:36:01.8805010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:36:02.4211254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:36:02.9702999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:03.5308206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:36:04.0704760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:04.6205739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:05.1708194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:36:05.7111086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:06.2606110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:36:06.8112447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:07.3608253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:36:07.9015080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:36:08.4511480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:08.9914217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:36:09.5509676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:10.0916266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:36:10.6412592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:11.1918691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:11.7315302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:36:12.2811333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:36:12.8317701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:36:13.3715628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:36:13.9211637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:36:14.4619577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:36:15.0156689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:36:15.5621948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:36:16.1217640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:36:16.6717543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:36:17.2114071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:36:17.7620344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:36:18.3116486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:36:18.8516948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:19.3923597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:36:19.9419819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:20.4915538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:36:21.0323043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:36:21.5818902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:36:22.1325311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:36:22.6920963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:23.2317134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:36:23.7723978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:36:24.3220221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:36:24.8726413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:36:25.4222786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:25.9629342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:26.5125146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:36:27.0521668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:36:27.6026164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:28.1624810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:36:28.7130821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:29.2527522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:29.7931761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:30.3430690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:30.8929075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:31.4325590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:36:31.9930043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:32.5326471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:33.0828373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:36:33.6224449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:36:34.1730806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:36:34.7131859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:36:35.2726835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:35.8235496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:36.3632061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:36.9128342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:36:37.4534690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:36:38.0130487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:36:38.5537098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:39.1033362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:39.6529099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:40.1936078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:36:40.7436288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:36:41.2935090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:36:41.8431291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:42.3837806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:36:42.9334921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:36:43.4741290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:36:44.0237627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:36:44.5733521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:36:45.1137500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:36:45.6636404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:36:46.2234757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:36:46.7641200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:36:47.3143506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:36:47.8639178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:48.4035551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:36:48.9536225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:36:49.5042140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:36:50.0538477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:36:50.5944827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:36:51.1441024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:36:51.6947249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:36:52.2443471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:36:52.7944389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:36:53.3340990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:36:53.8848529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:36:54.4244827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:36:54.9744158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:36:55.5239894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:36:56.0646963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:36:56.6142672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:36:57.1546445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:36:57.7147736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:36:58.2644133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:36:58.8046017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:36:59.3545098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:36:59.8951802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:37:00.4445716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:37:00.9952091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:37:01.5348600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:37:02.0844716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:37:02.6354802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:03.1851038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:03.7347132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:04.2853316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:04.8249839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:05.3756180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:05.9176250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:37:06.4648463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:37:07.0152656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:07.5648417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:37:08.1055330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:08.6650748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:09.2054420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:09.7550544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:37:10.2957281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:37:10.8454937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:37:11.3960905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:37:11.9357611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:37:12.4853401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:13.0353790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:37:13.5855568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:37:14.1361731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:37:14.6758204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:37:15.2254189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:37:15.7760731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:37:16.3157397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:37:16.8663332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:37:17.4159406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:37:17.9555747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:37:18.5062635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:37:19.0661470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:37:19.6057645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:20.1563930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:20.6960425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:37:21.2466822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:21.7963017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:37:22.3471824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:37:22.8865747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:37:23.4361629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:37:23.9868004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:37:24.5364169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:37:25.0870359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:37:25.6266895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:37:26.1663252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:26.7169417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:37:27.2668753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:27.8063590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:37:28.3573021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:37:28.9167729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:37:29.4570058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T06:37:30.0066543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T06:37:30.5572530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T06:37:31.0969206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T06:37:31.6465975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T06:37:32.1872777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:37:32.7368746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:37:33.2974458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:37:33.8368164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:37:34.3874586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:37:34.9375806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:37:35.4871860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:37:36.0274094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:37:36.5769849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:37:37.1176808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:37:37.6672793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:37:38.2179453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:37:38.7675603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:37:39.3077136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:37:39.8572438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:40.4078171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:37:40.9574442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:37:41.4972402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:37:42.0478334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:37:42.5874690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:37:43.1380946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:37:43.6877514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:37:44.2283934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T06:37:44.7882073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:37:45.3378384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:37:45.8783815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:37:46.4279976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:46.9684869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:37:47.5180340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:48.0686803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:37:48.6182728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:37:49.1678894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:37:49.7086031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:37:50.2582187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:37:50.8088385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:37:51.3584459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:37:51.8980861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:52.4487168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:52.9989200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:53.5385657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:54.0881763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:54.6388017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:55.1784489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:55.7283446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:56.2690236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:37:56.8285921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:57.3791976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:37:57.9188443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:37:58.4684342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:37:59.0186614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:37:59.5593222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:00.1088193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:00.6594123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:38:01.1990897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:38:01.7488150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:02.2987194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:02.8493379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:38:03.3989443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:38:03.9396239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:04.4892613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:05.0399020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:05.5795242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:06.1299016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:38:06.6795135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:38:07.2296765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:07.7693455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:08.3199429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:08.8622753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:09.4196621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:38:09.9692573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:10.5099799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:38:11.0602504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:38:11.6100969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:38:12.1603400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:12.6999776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:38:13.2495867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:38:13.7999727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:38:14.3396360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:38:14.8805073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:38:15.4400057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:15.9806747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:38:16.5302561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:38:17.0803783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:38:17.6299794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T06:38:18.1706489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T06:38:18.7203567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T06:38:19.2629733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:38:19.8104508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:38:20.3600725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:20.9108957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:38:21.4605029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:38:22.0101385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:38:22.5607287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:38:23.1003957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:38:23.6510115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:38:24.2006285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:38:24.7413012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:38:25.2909094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:38:25.8305658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:38:26.3811674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:38:26.9308471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:27.4805498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:38:28.0311288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:38:28.5806435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:29.1213196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:29.6609711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:30.2215624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:30.7608874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:31.3011924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:31.8617606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:32.4014264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:32.9518200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:33.5014280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:34.0512214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:34.5918600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:38:35.1417194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:35.6813775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:38:36.2318008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:38:36.7814332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:38:37.3415310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:38:37.8817539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:38:38.4313515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:38:38.9818449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:38:39.5217711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:38:40.0720297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:38:40.6116574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:38:41.1622971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:38:41.7120030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:38:42.2616013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:38:42.8022476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:43.3518605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:38:43.9024842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:44.4421345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:44.9920239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:45.5326840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:38:46.0922788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:38:46.6419417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:47.1825832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:38:47.7324559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:38:48.2721097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:38:48.8227407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:38:49.3723605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:38:49.9229873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:38:50.4725797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:38:51.0221788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:38:51.5727954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:52.1129271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:52.6623827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:53.2130204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:53.7526758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:54.3032787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:54.8430314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:38:55.3926146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:38:55.9523561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:38:56.4881899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:38:57.0250847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:38:57.5708134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:38:58.1188900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:38:58.6595743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:38:59.2093733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:38:59.7689280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:39:00.3095900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:39:00.8592060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:39:01.3988458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:39:01.9494666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:39:02.4891306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:39:03.0392120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:03.5898094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:39:04.1496417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:04.6892918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:05.2390349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:39:05.7797046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:39:06.3293445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:39:06.8793880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:39:07.4199914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:39:07.9699081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:39:08.5294379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:39:09.0701193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:39:09.6197243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:10.1593771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:39:10.7000503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:11.2496628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:11.8002659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:39:12.3399766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:39:12.8902550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:39:13.4404451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:13.9899847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:14.5398406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:15.0904885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:15.6301317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:16.1807635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:16.7204628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:17.2751439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:17.8206968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:18.3702954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:18.9206594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:19.4603188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:39:20.0210491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:39:20.5607039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:39:21.1105398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:39:21.6611275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:39:22.2008182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:39:22.7503963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:39:23.3010351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:39:23.8506701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:39:24.4012485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:24.9409397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:39:25.4905313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:26.0411495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:39:26.5807858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:27.1214691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:39:27.6710713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:39:28.2214504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:39:28.7611212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:39:29.3217028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:39:29.8611163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:39:30.4117157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:39:30.9608479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:39:31.5017896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:32.0513853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:32.6009706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:33.1417956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:33.6919802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:34.2416026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:39:34.7917567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:39:35.3416304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:39:35.8912177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:39:36.4320578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:36.9816739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:39:37.5322844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:38.0717540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:38.6223643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:39.1718936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:39:39.7216924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:40.2723544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:39:40.8224893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:41.3621441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:41.9117612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:42.4525396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:43.0021342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:39:43.5517419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:39:44.0924237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:39:44.6317966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:39:45.1923439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:39:45.7419199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:39:46.2826020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:39:46.8323356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:39:47.3725621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:39:47.9221596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:39:48.4728124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:39:49.0229049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:39:49.5625288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:39:50.1231305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:39:50.6727272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:39:51.2131014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:39:51.7633048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:39:52.3129089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:39:52.8525519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:39:53.4031824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:39:53.9527998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:39:54.4934622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:39:55.0425289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:39:55.5931533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:39:56.1328111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:39:56.6834528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:39:57.2335348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:39:57.7734584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:39:58.3230934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:39:58.8728030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:39:59.4135069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:39:59.9736242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:40:00.5132933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:40:01.0639156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:40:01.6135050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:02.1635573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:40:02.7031877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:40:03.2538147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:40:03.8034320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:40:04.3437793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:40:04.9033539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:40:05.4440086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:40:05.9937360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:40:06.5433175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:07.0840215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:07.6336068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:08.1855777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:08.7239131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:09.2745330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:40:09.8241237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:40:10.3737257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:40:10.9143976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:40:11.4640206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:40:12.0046681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:40:12.5542695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:40:13.1043274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:40:13.6439706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:40:14.2045429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:40:14.7439212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:40:15.2945709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:40:15.8447010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:16.3943307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:16.9349930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:40:17.4845994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:40:18.0346661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:40:18.5842484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:19.1346904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:19.6743343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:20.2248208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:20.7750569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:21.3147326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:21.8684718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:22.4050016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:22.9645656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:23.5151727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:40:24.0548306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:40:24.5954929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:40:25.1451020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:40:25.6946746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:40:26.2353876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:40:26.7849927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:40:27.3356049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:40:27.8752555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:40:28.4358271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:40:28.9754929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:40:29.5256357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:40:30.0752611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:30.6260150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:40:31.1756527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:40:31.7158381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:40:32.2654028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:40:32.8060472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:40:33.3555059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:40:33.9061461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:40:34.4557369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:40:35.0054763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:40:35.5560736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:40:36.0957400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:40:36.6463521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:37.1860122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:40:37.7356243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:40:38.2797021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:40:38.8263901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:40:39.3760193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:40:39.9365909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:40.4762265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:41.0258421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:41.5764632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:42.1161147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:42.6662857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:40:43.2062280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:43.7568360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:44.3064707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:44.8461064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:40:45.4066873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:40:45.9565897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:40:46.4965158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:40:47.0463833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:40:47.5876651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:40:48.1366646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:40:48.6872862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:40:49.2269399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:40:49.7771642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:40:50.3273712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:40:50.8769924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:40:51.4271603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:40:51.9673840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:40:52.5169995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:53.0676232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:53.6072627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:54.1568717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:40:54.7074936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:40:55.2471519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:40:55.7973089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:40:56.3478241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:40:56.8974419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:40:57.4470374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:40:57.9877151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:40:58.5370595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:40:59.0879676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:40:59.6276249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:41:00.1772325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:41:00.7278594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:01.2774782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:01.8280805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:41:02.3677541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:41:02.9173369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:41:03.4679873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:41:04.0075951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:41:04.5574829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:41:05.0980818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:41:05.6476786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:41:06.2082680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:06.7479211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:41:07.2979404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:07.8385990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:41:08.3877083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:41:08.9284001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:41:09.4780081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:41:10.0286039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:41:10.5782964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:41:11.1285281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:11.6781382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:41:12.2188038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:41:12.7684094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:41:13.3190327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:41:13.8586893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:41:14.4084898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:41:14.9491593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:41:15.5085720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:16.0591172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:41:16.5987682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:17.1489522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:17.6892009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:41:18.2387979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:41:18.7784423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:41:19.3291997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:41:19.8688530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:41:20.4286229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:41:20.9792430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:41:21.5288504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:22.0794616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:22.6191140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:41:23.1697450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:41:23.7094122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:41:24.2590040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:24.8096257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:41:25.3592470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:41:25.9098600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:26.4495108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:41:26.9991165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:41:27.5420604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:28.0893875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:28.6300494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:41:29.1796762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:41:29.7292788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:41:30.2899040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:30.8295463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:41:31.3793740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:31.9305888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:41:32.4696534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:41:33.0197392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:41:33.5603975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:34.1094923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:34.6696575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:41:35.2103298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:41:35.7618521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:41:36.3103826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:36.8500280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:41:37.3906989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:41:37.9407437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:41:38.4903787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:41:39.0399793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:41:39.5906815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:41:40.1403023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:41:40.6809548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:41.2305607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:41:41.7801832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:41:42.3208552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:41:42.8710347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:41:43.4206599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:41:43.9704461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:41:44.5249137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:41:45.0603479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:41:45.6109704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:41:46.1609973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:41:46.7006629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:41:47.2512893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:47.8010408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:48.3413418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:41:48.8915387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:41:49.4407123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:41:49.9913187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:41:50.5308147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:41:51.0814442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:41:51.6309082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:52.1815402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:41:52.7212107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:53.2718352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:41:53.8214204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:41:54.3610776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:41:54.9216590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:41:55.4613091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:41:56.0134999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:41:56.5615315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:41:57.1015275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:41:57.6411456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:41:58.1913204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:41:58.7320053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:41:59.2915491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:41:59.8419172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:42:00.3815539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:42:00.9320449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:42:01.4816660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:02.0322799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:02.5719195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:42:03.1215647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:42:03.6718320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:04.2224327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:04.7722658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:42:05.3124744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:42:05.8621022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:06.4127117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:42:06.9523699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:42:07.5020585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:08.0525937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:08.5921607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:09.1527375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:09.7058629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:42:10.2429970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:10.7929751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:42:11.3326332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:42:11.8824783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:42:12.4323444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:42:12.9730268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:42:13.5226324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:42:14.0723568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:14.6229904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:42:15.1724013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:42:15.7130935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:42:16.2627084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:42:16.8033752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:42:17.3529955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:42:17.9025687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:42:18.4435405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:42:18.9931292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:19.5427706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:20.0933759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:42:20.6429861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:42:21.1935867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:42:21.7332427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:42:22.2838564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:42:22.8334691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:42:23.3731250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:23.9237512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:42:24.4733778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:25.0140296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:42:25.5736062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:42:26.1132458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:42:26.6638717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:42:27.2134623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:27.7536164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:42:28.3041177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:28.8540341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:42:29.3936711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:42:29.9443011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:30.4844149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:42:31.0439929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:31.5935707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:42:32.1342487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:32.6838420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:42:33.2344289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:33.7741026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:42:34.3137223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:42:34.8637979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:42:35.4144202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:42:35.9540985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:42:36.5152076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:37.0643534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:37.6149355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:42:38.1546113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:38.7042117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:42:39.2548279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:42:39.7948039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:42:40.3444007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:42:40.8849368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:42:41.4345402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:41.9946598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:42:42.5345762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:42:43.0844455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:42:43.6350566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:44.1749569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:44.7245535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:42:45.2751953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:45.8148322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:46.3654561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:46.9150841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:47.4646610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:48.0153043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:48.5550297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:49.0981481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:49.6458174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:42:50.1954326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:42:50.7450335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:42:51.2957672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:42:51.8454068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:42:52.3856184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:42:52.9352329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:42:53.4860017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:42:54.0260093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:42:54.5700322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:55.1252260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:42:55.6755294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:42:56.2161890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:42:56.7656945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:42:57.3063741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:42:57.8660964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:42:58.4057416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:42:58.9559438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:42:59.5055487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:00.0462123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:00.5962455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:01.1461338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:43:01.6965122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:43:02.2458330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:43:02.7865243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:43:03.3361217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:03.8767854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:04.4263818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:04.9766867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:43:05.5163468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:43:06.0669536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:06.6266143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:07.1662587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:43:07.7168815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:43:08.2666630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:43:08.8062183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:43:09.3568516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:09.8965020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:10.4471198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:10.9967466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:11.5473526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:12.0969729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:12.6465718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:13.1865819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:13.7323199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:14.2691527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:14.8151242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:15.3628423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:43:15.9027193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:16.4533270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:43:17.0133933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:17.5530574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:43:18.1036802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:43:18.6532958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:43:19.1930361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:43:19.7436455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:43:20.2833027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:43:20.8329180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:21.3835260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:43:21.9231858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:22.4837705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:23.0333793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:43:23.5740594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:43:24.1236610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:43:24.6694121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:25.2190394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:25.7596856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:43:26.2993265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:43:26.8489654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:43:27.3995362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:43:27.9492036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:43:28.4997991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:43:29.0394697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:43:29.6000078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:43:30.1396997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:30.6892687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:31.2300071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:31.7795510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:32.3393880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:32.8800156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:33.4296204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:33.9702756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:43:34.5196940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:43:35.0702900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:43:35.6098029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:43:36.1611250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:43:36.7099437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:43:37.2605991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:43:37.8101922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:43:38.3498509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:43:38.9004412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:43:39.4500768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:43:39.9907116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:40.5401087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:41.0907103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:41.6408953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:42.1901096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:42.7299830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:43:43.2805911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:43.8202674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:44.3708875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:44.9205123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:43:45.4711141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:43:46.0207417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:46.5612662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:47.1104511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:47.6610885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:43:48.2009001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:43:48.7504481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:43:49.3013225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:43:49.8508598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:43:50.3915240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:43:50.9413703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:51.4909624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:52.0311351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:52.5809942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:53.1315833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:43:53.6812354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:43:54.2308427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:54.7715110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:43:55.3211556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:43:55.8713441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:43:56.4109806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:43:56.9615027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:43:57.5120882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:43:58.0612107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:43:58.6118295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:43:59.1514700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:43:59.7020940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:00.2413834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:00.7913681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:01.3415872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:01.8914249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:02.4422845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:02.9821890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:44:03.5318247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:44:04.0824243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:04.6220832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:05.1718194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:05.7224297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:06.2720585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:06.8226605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:44:07.3623140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:44:07.9119275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:44:08.4620732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:09.0019901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:44:09.5518936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:10.1024713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:10.6421737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:11.2028283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:11.7425085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:44:12.2921065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:44:12.8427459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:44:13.3823832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:44:13.9330148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:44:14.4831588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:44:15.0227968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:44:15.5726870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:16.1129121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:16.6727519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:17.2230170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:17.7625846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:44:18.3134082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:44:18.8630277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:44:19.4028290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:44:19.9534618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:44:20.4984363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:44:21.0427455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:21.5933580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:22.1429731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:22.6935789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:23.2431945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:23.7838430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:44:24.3334855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:44:24.8831252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:44:25.4237319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:44:25.9733906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:44:26.5240057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:44:27.0636197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:27.6132331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:28.1733772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:28.7140292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:29.2638903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:29.8034797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:30.3541075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:30.9037416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:31.4444509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:31.9939776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:32.5436530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:33.0842706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:33.6438505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:44:34.1845313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:44:34.7343879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:35.2842446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:35.8242371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:36.3737570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:36.9240045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:37.4646672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:38.0142724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:38.5643686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:39.1141605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:44:39.6647123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:44:40.2050031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:44:40.7546263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:44:41.3043994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:44:41.8450531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:44:42.3946547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:42.9442767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:43.4849756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:44.0346169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:44.5852084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:45.1346285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:45.6845222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:46.2254388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:46.7750622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:47.3246838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:47.8653245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:48.4152478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:48.9649086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:49.5056096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:50.0551655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:50.6147896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:51.1554437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:51.7052614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:44:52.2558966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:52.7953983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:44:53.3450287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:53.8856671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:44:54.4354235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:54.9855550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:55.5351432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:56.0789530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:56.6254273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:44:57.1760311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:57.7256661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:44:58.2653562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:44:58.8159782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:44:59.3656874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:44:59.9063467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:00.4558918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:01.0160380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:01.5556870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:45:02.0963180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:45:02.6459347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:45:03.1965971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:45:03.7462315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:45:04.2858595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:04.8365227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:45:05.3861445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:45:05.9267414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:06.4858853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:07.0268480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:07.5764959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:45:08.1260615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:45:08.6667519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:45:09.2163590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:45:09.7663474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:45:10.3069295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:45:10.8567728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:45:11.4068962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:45:11.9564979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:45:12.5063632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:45:13.0466656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:45:13.5968499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:45:14.1464512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:14.6873373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:15.2369537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:15.7770836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:16.3366422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:16.8868208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:45:17.4273704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:45:17.9776649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:18.5168703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:45:19.0674723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:45:19.6170847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:45:20.1578194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:45:20.7074329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:45:21.2676741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:21.8073101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:22.3578945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:22.8975631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:23.4471712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:23.9977593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:24.5374390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:25.0880391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:25.6377392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:26.1872487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:26.7374568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:27.2781172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:27.8277980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:28.3683933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:28.9184494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:29.4679385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:30.0175706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:30.5681550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:45:31.1182487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:45:31.6579272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:32.2080591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:32.7479673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:33.2977962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:33.8484702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:34.3980519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:34.9488270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:35.4884156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:36.0389713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:45:36.5885162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:37.1287961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:37.6785889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:38.2188807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:45:38.7790465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:39.3288663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:39.8691834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:40.4183909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:40.9689938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:41.5088300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:42.0584719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:42.5990997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:45:43.1587710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:43.7086834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:45:44.2486085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:45:44.7991975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:45:45.3390899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:45:45.8887177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:45:46.4392998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:45:46.9790623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:45:47.5293008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:48.0897933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:45:48.6294274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:45:49.1691048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:45:49.7197276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:45:50.2594794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:45:50.8090989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:45:51.3596797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:45:51.9092934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:52.4596017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:52.9998758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:45:53.5594264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:45:54.1001363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:45:54.6496995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:45:55.1999928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:45:55.7396870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:45:56.2902488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:45:56.8399441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:45:57.3795455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:45:57.9401628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:45:58.4798167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:45:59.0305673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:45:59.5702204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:46:00.1198424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:46:00.6602860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:46:01.2099039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:46:01.7607377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:02.3103301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:02.8508537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:46:03.4106316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:46:03.9602969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:04.5009510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:05.0505495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:46:05.5901870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:06.1408202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:06.6910475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:46:07.2306585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:46:07.7901968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:08.3308808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:46:08.8804884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:46:09.4311272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:46:09.9710378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:46:10.5212816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:46:11.0609356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:46:11.6114242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:12.1712949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:12.7114748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:46:13.2514272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:46:13.8010398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:46:14.3516600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:46:14.8945827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:46:15.4409511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:46:15.9915310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:16.5511100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:46:17.0917684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:46:17.6414024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:46:18.1817335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:18.7313617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:19.2727174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:46:19.8217687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:46:20.3716025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:46:20.9118323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:46:21.4713654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:22.0220025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:46:22.5616272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:46:23.1122572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:23.6618702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:46:24.2015865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:46:24.7521693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:25.3017739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:46:25.8424237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:46:26.3920063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:46:26.9416878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:46:27.4822995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:46:28.0324075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:46:28.5819953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:46:29.1226680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:46:29.6723934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:46:30.2220610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:30.7726306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:31.3222457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:31.8728489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:46:32.4224357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:46:32.9621370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:46:33.5129238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:46:34.0621202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:46:34.6026959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:46:35.1523011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:35.6929494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:36.2427234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:36.7922513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:46:37.3435690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:46:37.8825537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:46:38.4331399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:46:38.9827719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:46:39.5234141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:46:40.0726036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:46:40.6232048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:41.1728398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:46:41.7134650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:42.2730732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:46:42.8226767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:46:43.3633387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:46:43.9129417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:46:44.4536206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:45.0032036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:46:45.5538298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:46.0934815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:46.6436465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:47.2034299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:47.7430762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:48.2935311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:48.8431901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:46:49.3838029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:46:49.9332712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:46:50.4738538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:46:51.0240625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:46:51.5742310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:46:52.1238517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:46:52.6740056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:46:53.2136419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:46:53.7642591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:46:54.3138488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:46:54.8541732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:46:55.4037330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:46:55.9543993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:46:56.4940731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:46:57.0538086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:46:57.5944280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:46:58.1341769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:46:58.6847290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:46:59.2344436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:46:59.7740697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:47:00.3248890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:47:00.8744997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:47:01.4345373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:47:01.9742306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:47:02.5247118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:47:03.0742832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:47:03.6147675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:47:04.1649842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:47:04.7042440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:47:05.2549047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:47:05.8043629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:47:06.3545702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:47:06.9044137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:47:07.4551049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:47:07.9946962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:47:08.5344901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:47:09.0851069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:47:09.6347367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:47:10.1755087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:47:10.7251109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:47:11.2753310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:47:11.8251313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:47:12.3757253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:47:12.9255543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:47:13.4651980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:47:14.0153551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:14.5649034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:15.1055730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:47:15.6556988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:47:16.2158797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:16.7557842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:17.3054300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:17.8453542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:47:18.3954405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:47:18.9453505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:19.4852515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:20.0358793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:20.5760482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:21.1356137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:47:21.6862310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:22.2259080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:47:22.7655463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:47:23.3161450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:47:23.8657964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:47:24.4064294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:47:24.9560504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:47:25.5066761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:47:26.0562949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:47:26.6058674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:47:27.1465462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:47:27.7065577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:28.2462162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:47:28.7966941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:47:29.3465589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:29.8868504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:47:30.4358574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:30.9818076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:31.5284956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:47:32.0744176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:32.6121636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:47:33.1627807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:47:33.7125030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:47:34.2521837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:47:34.8027775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:47:35.3424923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:47:35.9030035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:36.4526224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:36.9931543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:37.5427917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:38.0933753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:38.6331901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:47:39.1827987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:47:39.7230318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:47:40.2726481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:47:40.8232788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:47:41.3629856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:47:41.9131970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:47:42.4628071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:47:43.0130008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:43.5628602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:47:44.1034528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:44.6530877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:47:45.1937602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:45.7534173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:46.3039391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:47:46.8435591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:47:47.3933521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:47:47.9433039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:47:48.4839192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:47:49.0335701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:47:49.5733389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:47:50.1339371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:47:50.6835362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:51.2237073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:47:51.7742921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:47:52.3134218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:47:52.8577674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:47:53.4051055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:47:53.9644148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:47:54.5044088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:47:55.0541481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:47:55.5940773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:47:56.1437170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:47:56.6945127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:47:57.2441406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:47:57.7939535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:47:58.3346542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:47:58.8943689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:47:59.4346235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T06:47:59.9842116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:48:00.5248577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T06:48:01.0744976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T06:48:01.6240914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:48:02.1647429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:48:02.7143448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:48:03.2749274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:48:03.8147592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:48:04.3544102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:48:04.9050934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:48:05.4546322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:48:05.9950027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:48:06.5446272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:48:07.0953798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:48:07.6350830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:48:08.1946095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:48:08.7447010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:48:09.2853416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:48:09.8350318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:48:10.3850076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:10.9257165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:48:11.4751935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:48:12.0254011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:48:12.5749845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:48:13.1256209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:13.6651214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:48:14.2156904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:48:14.7553522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:48:15.3050808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:48:15.8559560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:48:16.4055523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:48:16.9553811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:48:17.4959022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:48:18.0461940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:48:18.5957747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:48:19.1359627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:48:19.6858381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:48:20.2354800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:20.7856594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:21.3362615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:21.8758957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:48:22.4265419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:48:22.9761458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:48:23.5157848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:48:24.0664286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:48:24.6060327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:48:25.1566696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:48:25.7062607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:48:26.2559056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:48:26.7967838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:48:27.3464256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:48:27.8960400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:48:28.4368004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:48:28.9871842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:48:29.5469624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:48:30.0866427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:48:30.6365728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:31.1861958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:48:31.7267503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:48:32.2764082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:48:32.8271416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T06:48:33.3667798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:48:33.9169634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:48:34.4665532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:48:35.0171721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:48:35.5672192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:48:36.1072087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:48:36.6467555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:48:37.1969786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:48:37.7472004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:48:38.2867638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:48:38.8373514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:48:39.3869195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:48:39.9268044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:48:40.4873238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:48:41.0371749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:48:41.5877757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:48:42.1274524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:48:42.6778239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:48:43.2275083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:48:43.7672702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:48:44.3179247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:48:44.8577466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:48:45.4073546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:45.9674745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:48:46.5076715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:48:47.0582533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:48:47.6074660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:48:48.1473915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:48:48.6979740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:48:49.2476301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:49.7876977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:48:50.3383493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:48:50.8879286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:48:51.4376950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:48:51.9882966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:48:52.5278544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:48:53.0784740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:48:53.6280739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:48:54.1687876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:48:54.7083894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:48:55.2580180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:48:55.8088090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:48:56.3683854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:48:56.9083008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:48:57.4581256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:48:58.0083909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:48:58.5482770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:48:59.0988548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:48:59.6385316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:49:00.1891371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:49:00.7491536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:49:01.2887812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:49:01.8384267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:49:02.3790621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:49:02.9287488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:49:03.4789284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:49:04.0186708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:04.5690333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:05.1193707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:49:05.6591571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:49:06.2087668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:49:06.7594124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:49:07.3092716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:49:07.8490780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:49:08.3996711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:08.9525334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:09.4997499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:49:10.0394457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:49:10.5890146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:49:11.1496857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:49:11.6892513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:49:12.2399102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:49:12.7800781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:49:13.3296757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:13.8792889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:49:14.4200756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:14.9693022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:15.5198729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:49:16.0595091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:16.6098957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:17.1695046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:17.7103237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:49:18.2599714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:18.7998728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:19.3504433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:19.9000857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:20.4397712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:49:20.9903489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:21.5399488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:49:22.0806412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:22.6402142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:23.1908201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:23.7304603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:49:24.2800682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:49:24.8306938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:25.3703275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:25.9209492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:49:26.4605954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:27.0102161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:27.5707866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:28.1104396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:28.6611094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:49:29.2008364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:49:29.7504019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:30.3010943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:30.8410626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:31.3909371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:31.9411530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:49:32.4907345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:33.0415275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:33.5811524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:49:34.1314006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:34.6812036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:35.2208749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:35.7707348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:36.3213525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:49:36.8610253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:49:37.4115933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:49:37.9612509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:49:38.5110967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:39.0616956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:49:39.6013175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:49:40.1420281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:49:40.6915907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:49:41.2412579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:49:41.7818803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:49:42.3315093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:49:42.8911981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:43.4418599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:49:43.9817118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:44.5322206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:45.0818551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:45.6215150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:46.1721306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:49:46.7117575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:49:47.2647766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:47.8219457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:48.3617620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:48.9123096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:49.4619199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:49:50.0025315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:49:50.5526598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:51.0923521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:51.6424841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:52.2020301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:49:52.7427361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:49:53.2923070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:49:53.8329839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:49:54.3825539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:49:54.9321966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:49:55.4726994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:49:56.0226208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:49:56.5724664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:57.1226901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:57.6725608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:58.2132135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:49:58.7628437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:59.3124402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:49:59.8432203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:00.3930619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:00.9429267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:50:01.4934199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:02.0427286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:02.5932860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:50:03.1429443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:03.6936211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:04.2333008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:04.7831319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:50:05.3337364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:50:05.8729397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:50:06.4235654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T06:50:06.9733455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:50:07.5129537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:50:08.0731227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:50:08.6137764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:50:09.1668044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:50:09.7137415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:10.2533774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:10.8032771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:11.3537099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:11.8933522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:12.4439726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:12.9936195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:50:13.5340563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:14.0836725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:14.6442464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:15.1839226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:15.7342076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:16.2838408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:16.8244864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:17.3741919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:17.9237757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:18.4643264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:19.0139353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:19.5546104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:20.1040378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:50:20.6546408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:50:21.2040867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:21.7547731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:50:22.3043050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:50:22.8450004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:50:23.3945545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:50:23.9442205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:50:24.4848731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:50:25.0345050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:50:25.5751132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:50:26.1247784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:26.6843575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:50:27.2250177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:27.7747752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:50:28.3144406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:28.8650697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:50:29.4046907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:50:29.9553999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:50:30.5049465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:50:31.0454774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:31.5953467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:32.1549602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:50:32.7047657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:33.2450229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:33.7951848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:50:34.3458615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:50:34.8853447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:50:35.4355169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:50:35.9851688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:50:36.5257851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:50:37.0754213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:50:37.6250683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:50:38.1757271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:38.7253158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:39.2660328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:39.8056282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:40.3552660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:50:40.9054701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:50:41.4460934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:50:41.9957398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:50:42.5461114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:50:43.0857951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:50:43.6363765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:44.1959917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:44.7459812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:45.2856607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:50:45.8363175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:46.3858566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:46.9266237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:47.4761174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:48.0267401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:48.5663814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:49.1259913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:49.6659825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:50.2162424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:50.7668565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:51.3066256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:51.8569116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:52.4064602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:52.9464099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:53.4962084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:50:54.0471148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:50:54.5966607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:50:55.1463451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:50:55.6871066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:50:56.2367420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:50:56.7866040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:50:57.3271115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:50:57.8667663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:50:58.4168834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:50:58.9675238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:50:59.5173217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:51:00.0669928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:51:00.6075865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:01.1572392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:01.7072444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:02.2469286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:51:02.7976721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:51:03.3373625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:51:03.8874767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:51:04.4470492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:51:04.9976512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:51:05.5472611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:51:06.0879440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:51:06.6395002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:51:07.1772172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:51:07.7277964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:51:08.2774259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:51:08.8180611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:51:09.3776407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:51:09.9275669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:51:10.4681594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:51:11.0178009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:51:11.5582394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:51:12.1077321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:51:12.6484453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:51:13.1982841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:51:13.7384810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:51:14.2983820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:51:14.8481977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:51:15.3878359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:51:15.9383295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:51:16.4879267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:51:17.0385360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:51:17.5786890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:51:18.1283240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:51:18.6684412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:51:19.2280360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:51:19.7786131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:51:20.3182677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:51:20.8683246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:51:21.4088843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:51:21.9585754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:22.5091234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:51:23.0488278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:51:23.6083506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:51:24.1490570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:51:24.6986304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:51:25.2393132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:51:25.7889225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:51:26.3286377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:26.8791743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:27.4293149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:27.9792312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:51:28.5287571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:51:29.0786682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:51:29.6292817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:51:30.1694052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:30.7190025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:51:31.2597155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:51:31.8092981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:51:32.3698883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:51:32.9095167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:51:33.4591551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:51:34.0092719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:51:34.5499214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:51:35.0994124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:51:35.6492692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:36.1899295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:36.7395316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:37.2901879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:37.8298772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:51:38.3794856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:51:38.9201229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:51:39.4798639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:51:40.0201600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:51:40.5697474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:51:41.1204943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:51:41.6601519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:42.2103840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:51:42.7599793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:51:43.3104029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:51:43.8500608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:51:44.4006906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:51:44.9507304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:51:45.4999861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:51:46.0501723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:51:46.6007135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:51:47.1399568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:47.6797450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:51:48.2265164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:51:48.7727106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:51:49.3085448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:51:49.8563053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:51:50.4069016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:51:50.9564064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:51:51.5069927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:51:52.0566239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:51:52.6063333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:51:53.1470185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:51:53.6966171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:51:54.2472557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:51:54.7868910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:51:55.3365196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:51:55.8767907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T06:51:56.4274149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:51:56.9869986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T06:51:57.5266814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:51:58.0773162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:51:58.6269172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:51:59.1675782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:51:59.7072036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:00.2568444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:52:00.8074411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:52:01.3471431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:52:01.8975258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:52:02.4471925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:52:02.9976284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:03.5472424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:04.0978423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:04.6476079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:05.1872459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:52:05.7377898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:52:06.2873692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:52:06.8280555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:52:07.3776902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:52:07.9279324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:52:08.4775384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:52:09.0277275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:52:09.5682711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:52:10.1179044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:52:10.6674856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:11.2081304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:11.7578297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:12.2981111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:12.8582753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:13.4078861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:13.9480632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:14.4985399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:15.0378724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:52:15.5887388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:52:16.1383504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:52:16.6785238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:52:17.2281511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:52:17.7786192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:52:18.3282384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:18.8786983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:19.4282909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:19.9688460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:20.5087288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:52:21.0583705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:52:21.5989794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:22.1486409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:52:22.6992152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:52:23.2488892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:23.8084274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:24.3490746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:52:24.8986899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:52:25.4493718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:52:25.9889594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:52:26.5395746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:52:27.0792506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:52:27.6296021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:52:28.1788726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:52:28.7195825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:29.2693159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:29.8291664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:30.3696763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:30.9193287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:31.4699275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:31.9995973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:52:32.5595888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:33.0992636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:33.6498721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:34.1999304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:34.7495837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:35.3001626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:35.8492921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:36.3894898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:36.9401255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:37.4797656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:38.0298278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:38.5804244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:39.1203462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:52:39.6705091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:52:40.2300792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:52:40.7696744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:52:41.3202964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:52:41.8599545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:52:42.4098923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:52:42.9554070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:52:43.5000270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:52:44.0506777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:52:44.6004339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:45.1507341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:45.6904460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:46.2401501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:52:46.7907650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:52:47.3304313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:52:47.8808330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:52:48.4207604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:48.9706701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:52:49.5202520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:50.0708903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:50.6204752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:51.1711143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:51.7207099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:52.2614197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:52:52.8111637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:53.3608838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:53.8915321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:52:54.4411130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:55.0006831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:52:55.5413103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:52:56.0908145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:52:56.6414339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:52:57.1810832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:52:57.7317004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:52:58.2813127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:52:58.8316420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:52:59.3814143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:52:59.9317053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:53:00.4713188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:53:01.0219966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:01.5620648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:53:02.1116762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:02.6618149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:03.2120058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:53:03.7517378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:04.3021973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:04.8516986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:53:05.4022865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:05.9420190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:06.4915921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:07.0422403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:53:07.5818845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:08.1417173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:08.6918565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:09.2318140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:09.7823450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:10.3320051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:53:10.8722110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:53:11.4117988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:53:11.9624507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:12.5120232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:13.0527791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:13.6025992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:14.1422718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:14.7023803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:15.2530231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:53:15.7928755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:16.3424849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:53:16.8931409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:17.4427256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:17.9923307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:18.5329950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:53:19.0826462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:53:19.6232474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:53:20.1828500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:53:20.7324912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:53:21.2727723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:53:21.8233007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:53:22.3729201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:53:22.9125540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:23.4532571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:24.0127875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:53:24.5534785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:53:25.0931545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:53:25.6437256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:53:26.1933253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:53:26.7432679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:53:27.2931502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:53:27.8334176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:53:28.3832574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:53:28.9338203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:29.4834202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:53:30.0340973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:53:30.5736846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:53:31.1240560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:53:31.6831920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T06:53:32.2238814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:53:32.7734627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:53:33.3139200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:33.8637981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:53:34.4140113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:34.9576509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:53:35.4936386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:36.0442370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:53:36.5938311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:53:37.1345465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:53:37.6940553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:38.2442395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:38.7938890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:53:39.3344862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:39.8839086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:53:40.4345315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:53:40.9747118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:41.5242958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:42.0748035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:42.6144172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:43.1640759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:53:43.7146756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:53:44.2643496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:53:44.8049494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:53:45.3545705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:53:45.8947119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:53:46.4446631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:53:46.9942681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:47.5450163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:48.0949192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:48.6447543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:53:49.1979001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:53:49.7349395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:53:50.2847911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:53:50.8354142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:53:51.3752913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:53:51.9248575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:53:52.4754135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:53.0250301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:53:53.5756432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:53:54.1148717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:54.6655618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:55.2154386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:53:55.7550020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:53:56.3052096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:53:56.8551247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:53:57.3957767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:53:57.9352864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:53:58.4951159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:53:59.0453753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:53:59.5859313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:54:00.1355588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:54:00.6853266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:54:01.2256152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:54:01.7762717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:54:02.3159051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:02.8656117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:03.4261738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:54:03.9763388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:54:04.5162361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:54:05.0661177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:54:05.6057648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T06:54:06.1559213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:54:06.7065064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T06:54:07.2457787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T06:54:07.7965417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T06:54:08.3561445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:54:08.8967931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:54:09.4465452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:09.9861901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:54:10.5268380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:54:11.0764986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:54:11.6261639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:54:12.1668150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:54:12.7269469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:54:13.2761531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:54:13.8167921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:54:14.3664166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:14.9170693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:15.4567846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:16.0063457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:54:16.5569875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:54:17.1070048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:54:17.6566042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:54:18.2067330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:54:18.7473886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:54:19.2969899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:19.8374426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:20.3871303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:20.9375001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:21.4772199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:54:22.0267858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:54:22.5873416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:23.1270087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:54:23.6676787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:54:24.2172838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:54:24.7678804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:25.3075233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:54:25.8571881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:54:26.3978014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:54:26.9474416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:54:27.4980226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:28.0476700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:28.5972512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:29.1478975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:54:29.6981107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:54:30.2377831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:30.7873699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:54:31.3278151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:54:31.8883264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:54:32.4279850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:32.9784289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:54:33.5180705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:34.0677123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:34.6083790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:35.1580605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:35.7086580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:36.2582916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:36.8178276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:37.3584823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:54:37.9081429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:54:38.4596451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:54:38.9982281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:54:39.5488526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:54:40.0883895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:54:40.6389907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:54:41.1886235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:54:41.7289931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:42.2786474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:42.8291783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:43.3787236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:54:43.9183681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:54:44.4689848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:54:45.0183718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:54:45.5585785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:54:46.1084703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:54:46.6593317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:47.1992518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:47.7488734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:54:48.2993756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:48.8490104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:49.3987844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:49.9387686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:50.4893064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:51.0295729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:51.5794195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:52.1290181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:52.6691416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:53.2197576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:53.7795301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:54:54.3191583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:54.8698443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:54:55.4099048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:54:55.9595390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:56.5092470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:57.0598599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:57.6094191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:58.1493393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:54:58.7002594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:59.2498581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:54:59.7897015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:00.3403212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:55:00.8899307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:55:01.4313758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:01.9802559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:02.5298138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:55:03.0704661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:55:03.6300358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:04.1704804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:55:04.7200983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:55:05.2707116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:05.8200765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:06.3706980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:06.9099276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:55:07.4607773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:55:08.0004101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:55:08.5502372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:55:09.1101182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:55:09.6506786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:55:10.1906055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:55:10.7402257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:11.2903146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:55:11.8409186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:55:12.3805555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:55:12.9311781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:55:13.4708144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:14.0304995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:55:14.5710027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:15.1305888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:15.6714389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:16.2210693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:55:16.7608798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:55:17.3107489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:55:17.8610438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:55:18.4015458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:55:18.9507905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:19.5013688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:55:20.0512311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:55:20.6017368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:55:21.1414432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:55:21.6910313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:55:22.2417006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:55:22.7813129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:55:23.3219351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:55:23.8815338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:24.4311592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:24.9817745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:55:25.5214220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T06:55:26.0720168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:55:26.6216690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T06:55:27.1614772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T06:55:27.7120523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T06:55:28.2517112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:55:28.8023126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:29.3519609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:29.9015617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:55:30.4422117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:55:30.9918404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:55:31.5418744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:55:32.0822003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:55:32.6326864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:55:33.1819440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:33.7324441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:34.2820244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:55:34.8318814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:35.3721119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:55:35.9220178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:36.4726263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:37.0122675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:55:37.5729944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:38.1122178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:38.6627550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:39.2026997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:39.7523697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:40.2929691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:40.8426982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:41.3829641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:41.9328214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:42.4926719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:43.0333050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:43.5831497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:55:44.1327635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:55:44.6734175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:55:45.2230201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:55:45.7726821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:55:46.3132947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:55:46.8728852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:55:47.4136569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:47.9628732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:48.5133712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:49.0536978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:55:49.6032841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:55:50.1539352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:55:50.6935656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:55:51.2433416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:55:51.7938867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:52.3433382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:55:52.8835791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:55:53.4503140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:53.9838127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:54.5334117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:55.0840534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:55:55.6236846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:55:56.1743107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:55:56.7155462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:55:57.2737505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:55:57.8135716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:55:58.3641192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:55:58.9037560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:55:59.4544514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:00.0041050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:00.5539856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:01.0946375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:01.6442644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:02.1939696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:02.7441931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:03.2943881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:03.8340590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:04.3847096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:56:04.9343624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:56:05.4701453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:06.0163620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:06.5719946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:07.1105086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:07.6600734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:08.2006377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:56:08.7403105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:56:09.2907398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:09.8403798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:10.3809505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:10.9305812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:11.4905836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:12.0412246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:12.5808825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:13.1306422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:13.6811427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:14.2211173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:14.7709924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:15.3115346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:15.8611646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:16.4006928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:16.9615097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:56:17.5110654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:18.0612813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:18.6011583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:56:19.1517958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:56:19.7013880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:56:20.2410981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:56:20.7916797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:56:21.3313339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:21.8919017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:22.4315931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:22.9811988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:23.5318438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:56:24.0814309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:56:24.6220645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:25.1716850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:25.7113340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:26.2619581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:26.8118722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:27.3614599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:27.9016272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:56:28.4522547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:29.0018456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:56:29.5423279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:56:30.0919245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:30.6326120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:31.1826668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:56:31.7422686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:32.2824018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:32.8320430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:33.3821692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:33.9228292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:34.4724302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:35.0225191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:35.5624819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:36.1123345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:36.6624949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:37.2121225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:37.7627525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:38.3028710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:38.8524229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:39.3964672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:39.9432532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:40.4924264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:41.0329930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:56:41.5825937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:56:42.1334761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:42.6833370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:43.2329614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:56:43.7734462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:44.3230414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:44.8736714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:56:45.4134327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:56:45.9636862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:56:46.5132991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:56:47.0629182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:56:47.6036541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:48.1632253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:48.7038685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:49.2535014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:49.8035381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:56:50.3431661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:50.8939467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:51.4336184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:51.9834075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:52.5336412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:56:53.0832803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:53.6338757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:54.1835083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:54.7241752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:56:55.2737695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:56:55.8143254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:56:56.3639045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:56:56.9153955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:56:57.4642924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:56:58.0139426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:56:58.5545475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:56:59.1042706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:56:59.6538826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:00.1937513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:00.7446485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:01.2938852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:57:01.8444289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:57:02.3939541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:57:02.9342410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:57:03.4847962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:57:04.0244916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:57:04.5740621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:57:05.1247846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:57:05.6746103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:06.2245201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:57:06.7751790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:57:07.3147609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:57:07.8644933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:57:08.4174048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:57:08.9550052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:57:09.4946339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:57:10.0547122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:10.6045800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:57:11.1448964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:57:11.6954352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:57:12.2350846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:57:12.7847010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:57:13.3353005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:57:13.8750219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:57:14.4255616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:57:14.9851436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:57:15.5257815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:57:16.0752011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:16.6158058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:17.1654490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:17.7150383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:18.2557506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:18.8056375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:19.3551895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:19.8957466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:57:20.4590325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:21.0057952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:21.5454677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:22.0960768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:57:22.6357399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:23.1853545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:23.7359769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:57:24.2855828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:57:24.8262869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:57:25.3758715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:57:25.9364288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T06:57:26.4761573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:57:27.0257295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:57:27.5763151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:57:28.1163639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:28.6562960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:29.2185920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:57:29.7565368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:57:30.2961635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:57:30.8468503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:57:31.3963867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:57:31.9559991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:57:32.4966251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:33.0462614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:33.5962430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:57:34.1369993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:57:34.6867189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:57:35.2363791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:57:35.7770766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:57:36.3264152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:57:36.8770256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:57:37.4166485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:57:37.9672873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:57:38.5168863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:39.0665360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:57:39.6071805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:40.1567652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:40.6974797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:41.2471917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:41.7967395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:57:42.3471848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:57:42.8871560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:43.4377034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:43.9868857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:44.5377578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:45.0873931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:45.6274783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:46.1771224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:57:46.7279186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:57:47.2775842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:57:47.8177121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:57:48.3673293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:57:48.9071805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:49.4673326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:50.0079513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:57:50.5575195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:57:51.1081427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:57:51.6578669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:57:52.1978485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:57:52.7477341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:57:53.2975825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:57:53.8382814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:57:54.3878637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:57:54.9385152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:57:55.4880971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:57:56.0281457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:57:56.5786708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:57:57.1283732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:57:57.6683780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:57:58.2183031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:57:58.7579822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:57:59.3184987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:57:59.8682577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:58:00.4187624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:58:00.9580614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:58:01.5086412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:58:02.0581425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:58:02.5987412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:58:03.1386889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:58:03.6981849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:58:04.2388814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:04.7885282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:05.3391206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:58:05.8787719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:06.4293680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:06.9690289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:07.5186343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:58:08.0693124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:58:08.6320240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:58:09.1687526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:58:09.7193307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:10.2588239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:10.8094652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:58:11.3491380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:58:11.9087942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:58:12.4490326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:58:13.0092084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:58:13.5498755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:58:14.0993483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:58:14.6499568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:58:15.1896163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:58:15.7293933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:16.2800103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:16.8296563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:17.3692734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:58:17.9299345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:58:18.4797925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T06:58:19.0200770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T06:58:19.5695615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T06:58:20.1098492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:58:20.6603406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:58:21.2102635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:21.7499194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:22.2995386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:58:22.8501508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:58:23.3997608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:58:23.9504116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:58:24.4900097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:25.0406501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:25.5902438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:58:26.1299661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:58:26.6805146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:27.2307592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:27.7805848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:58:28.3207927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:58:28.8704609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:29.4202465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:58:29.9609273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:58:30.5106836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T06:58:31.0609379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:31.6105127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:58:32.1611586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:32.7008014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:33.2504720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:58:33.8010538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:58:34.3507111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:58:34.8905006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:58:35.4510716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:58:35.9913062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T06:58:36.5414498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:58:37.0910613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:58:37.6312645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:58:38.1709038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:38.7214897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:39.2709626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:58:39.8111737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:40.3716742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:58:40.9271815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:41.4618186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:58:42.0117436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:58:42.5613113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:58:43.1019528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:58:43.6514043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:58:44.2012499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:44.7414699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:58:45.2940981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:45.8419077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:58:46.3914818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:58:46.9416893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:58:47.4813426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:58:48.0319490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:58:48.5815681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:58:49.1215961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:58:49.6722111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:50.2216908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:58:50.7615977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:51.3124435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:51.8720375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:52.4116805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:58:52.9621664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:53.5023508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:54.0519958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:54.5926074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:55.1422465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:58:55.6928584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:58:56.2424791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:58:56.7821306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:57.3429295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:57.8925689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:58:58.4322613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:58:58.9828148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:58:59.5224849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:59:00.0730926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:59:00.6222054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:01.1628368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:01.7124113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:02.2630704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:02.8126682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:03.3633367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:03.9032574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:04.4531253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:05.0027343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:05.5426023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:06.0932182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:06.6329158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:07.1835376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:07.7431203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:08.2837521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:59:08.8334084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:09.3737796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:09.9234006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:10.4735536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:11.0131781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:11.5633568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:12.1139297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:12.6535032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:13.2140436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:13.7638611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:14.3034371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:59:14.8534056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:59:15.3942472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:59:15.9438962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:59:16.4934739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:59:17.0439282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:59:17.5841475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T06:59:18.1337113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:59:18.6942877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:59:19.2344829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:59:19.7836297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:20.3242088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:20.8677712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:59:21.4246442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:59:21.9743114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:59:22.5139138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:59:23.0645532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:59:23.6141573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:24.1647641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:24.7044251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:25.2540723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:59:25.8046464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:59:26.3443456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T06:59:26.8942633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:59:27.4348501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T06:59:27.9846986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:59:28.5343009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:59:29.0860869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:29.6349948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:30.1746558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:30.7244140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:31.2746961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:31.8149102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:32.3645395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:32.9150451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:33.4646155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:34.0152477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:34.5550136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:35.1056212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:35.6552324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:36.1948903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:59:36.7455546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:59:37.2954140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:59:37.8456614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:59:38.3952658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T06:59:38.9454705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:59:39.4850918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:59:40.0252997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T06:59:40.5758649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:41.1256636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:41.6752881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:59:42.2158164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:59:42.7759791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T06:59:43.3255326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:59:43.8662231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:59:44.4058465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:44.9555202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:45.5054064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:46.0560639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T06:59:46.5962415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:59:47.1458652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:59:47.7064097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:59:48.2461079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T06:59:48.7964287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T06:59:49.3460394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T06:59:49.8857298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T06:59:50.4263206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:50.9759596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:51.5165976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:52.0662820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:59:52.6267958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:59:53.1764001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:59:53.7167461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T06:59:54.2663886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T06:59:54.8060422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T06:59:55.3566577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T06:59:55.8967150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T06:59:56.4462715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T06:59:57.0068862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:57.5465290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:58.0969300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:58.6470660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T06:59:59.1867746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T06:59:59.7372089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:00:00.2768559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:00:00.8366352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:00:01.3772867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:00:01.9370608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:00:02.4773273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:00:03.0270168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:00:03.5674655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:00:04.1173158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:00:04.6601769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:00:05.2075145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:00:05.7571406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:00:06.3069373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:00:06.8575239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:00:07.3973690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:00:07.9475884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:00:08.4971661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:00:09.0415846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:00:09.5872163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:00:10.1278700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:00:10.6876615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:00:11.2372658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:00:11.7777866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:00:12.3376620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:00:12.8772933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:00:13.4278911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:00:13.9683304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:00:14.5181974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:00:15.0680997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:00:15.6077321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:00:16.1575729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:00:16.7081581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:00:17.2578395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:00:17.7985230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:00:18.3481639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:00:18.8977401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:00:19.4383885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:00:19.9885319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:00:20.5380737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:00:21.0787466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:00:21.6283099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:00:22.1776880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:00:22.7243866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:00:23.2701372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:00:23.8069596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:00:24.3543627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:00:24.8949868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:00:25.4545743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:00:25.9942275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:00:26.5448380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:00:27.0951759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:00:27.6344274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:00:28.1850462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:00:28.7348746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:00:29.2845372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:00:29.8251719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:00:30.3747431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:00:30.9154274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:00:31.4650473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:00:32.0146616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:00:32.5652440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:00:33.1146285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:00:33.6678913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:00:34.2147058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:00:34.7653258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:00:35.3048295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:00:35.8554024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:00:36.3950118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:00:36.9456776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:00:37.4852966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:00:38.0349757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:00:38.5756033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:00:39.1450486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:00:39.6856613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:00:40.2353188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:00:40.7853282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:00:41.3259953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:00:41.8758592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:00:42.4154978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:00:42.9661109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:00:43.5058893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:00:44.0555236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:00:44.6060914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:00:45.1557346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:00:45.7063493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:00:46.2560202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:00:46.8055996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:00:47.3461299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:00:47.8959164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:00:48.4465116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:00:48.9861915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:00:49.5357706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:00:50.0764717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:00:50.6260532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:00:51.1667555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:00:51.7262950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:00:52.2768988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:00:52.8265399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:00:53.3662031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:00:53.9068207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:00:54.4564816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:00:55.0071281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:00:55.5467499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:00:56.0969819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:00:56.6468562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:00:57.1964897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:00:57.7469568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:00:58.2968150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:00:58.8470462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:00:59.3867168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:00:59.9372000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:01:00.4867934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:01:01.0269870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:01:01.5775316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:01:02.1270821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:01:02.6769256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:01:03.2271715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:01:03.7667882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:04.3173783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:01:04.8568543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:01:05.4076785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:01:05.9473713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:01:06.4975615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:01:07.0571342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:07.5977375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:08.1478629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:08.6899330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:09.2376995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:09.7873289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:01:10.3279689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:01:10.8776242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:01:11.4182891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:01:11.9880058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:12.5282552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:13.0778716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:13.6176847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:01:14.1683439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:01:14.7179735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:15.2576167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:15.8082159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:01:16.3578184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:16.9084433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:17.4580648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:17.9987335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:18.5483341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:01:19.0979468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:01:19.6381306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:20.1887625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:01:20.7383587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:21.2780448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:21.8386267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:22.3782618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:22.9289089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:01:23.4785282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:24.0191692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:01:24.5588044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:01:25.1084457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:01:25.6535515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:01:26.2191346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:26.7587537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:27.3093293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:01:27.8490159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:01:28.3986091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:01:28.9392990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:01:29.4888807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:01:30.0395171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:01:30.5891284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:01:31.1391708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:01:31.6887590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:01:32.2394070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:01:32.7797970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:01:33.3294220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:01:33.8690700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:01:34.4197835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:34.9694247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:35.5190058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:36.0696501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:01:36.6092595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:01:37.1599108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:37.7094901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:38.2500637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:38.7996291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:01:39.3494964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:39.9000884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:40.4497045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:40.9898442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:01:41.5394878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:42.0838133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:01:42.6302323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:01:43.1800780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:01:43.7196879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:01:44.2703235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:01:44.8199381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:01:45.3605843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:01:45.9102152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:01:46.4699766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:01:47.0206160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:01:47.5608093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:01:48.1107093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:01:48.6603179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:01:49.2004689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:01:49.7435021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:50.3002318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:01:50.8409033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:01:51.3904740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:51.9309800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:52.4905347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:01:53.0411625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:01:53.5807947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:01:54.1304277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:01:54.6810343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:01:55.2206810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:01:55.7704846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:01:56.3110917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:01:56.8609652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:01:57.4006192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:01:57.9512346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:01:58.5111690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:01:59.0509754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:01:59.6010145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:00.1509604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:00.6915926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:02:01.2412307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:02:01.7918354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:02:02.3314885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:02:02.8811452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:02:03.4317096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:02:03.9813381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:02:04.5319810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:02:05.0815961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:05.6311290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:06.1713752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:02:06.7220163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:02:07.2616706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:07.8122440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:08.3615703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:02:08.9022300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:02:09.4523365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:02:09.9923016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:02:10.5421841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:02:11.0924294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:02:11.6419791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:12.1918325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:12.7365751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:02:13.2826475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:02:13.8321461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:02:14.3717950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:02:14.9222809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:02:15.4719235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:02:16.0225206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:02:16.5721260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:02:17.1228156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:02:17.6719919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:02:18.2125839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:02:18.7522282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:02:19.3027042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:02:19.8525831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:02:20.3922216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:02:20.9428703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:02:21.4924527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:02:22.0430906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:02:22.5926625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:02:23.1433026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:02:23.6929142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:24.2326373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:02:24.7831920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:02:25.3228164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:25.8734519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:02:26.4230542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:02:26.9631418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:02:27.5226819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:02:28.0633865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:02:28.6130649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:02:29.1537661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:02:29.7033312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:02:30.2529866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:02:30.8030148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:02:31.3436929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:02:31.8931644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:32.4537204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:02:32.9934062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:33.5434612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:02:34.0938934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:02:34.6332359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:02:35.1838740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:02:35.7240111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:02:36.2742859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:02:36.8137961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:02:37.3734166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:02:37.9139120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:02:38.4634714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:02:39.0140085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:02:39.5536802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:40.1042543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:02:40.6538761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:41.1942519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:02:41.7441877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:02:42.2838470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:02:42.8543621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:02:43.3940180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:02:43.9446300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:02:44.4842788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:02:45.0344326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:02:45.5840472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:02:46.1242221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:02:46.6744162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:02:47.2150364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:02:47.7745337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:02:48.3147389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:02:48.8646815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:02:49.4142843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:02:49.9544946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:50.5050583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:02:51.0548667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:02:51.5947608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:02:52.1444045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:02:52.6952176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:02:53.2448539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:02:53.7855656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:02:54.3451472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:02:54.8847480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:02:55.4353899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:02:55.9750195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:02:56.5256022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:02:57.0853328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:02:57.6248813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:02:58.1755188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:02:58.7251140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:02:59.2656291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:02:59.8157418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:00.3554195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:00.8950780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:01.4457903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:01.9957121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:02.5453210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:03.0959357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:03:03.6356919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:04.1853665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:04.7359298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:05.2756841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:05.8262431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:03:06.3761945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:03:06.9158181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:07.4659482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:08.0265066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:08.5761027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:09.1162262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:09.6658493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:03:10.2164748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:03:10.7561355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:03:11.3060643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:11.8559674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:03:12.4058877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:12.9368304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:13.4863435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:14.0362361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:14.5967685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:15.1364637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:15.6860804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:16.2366990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:16.7770080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:17.3266612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:17.8764654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:18.4266507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:18.9669219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:03:19.5167358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:03:20.0673313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:03:20.6169128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:03:21.1665547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:03:21.7071863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:03:22.2568481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:03:22.8074022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:23.3405032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:23.8967077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:24.4373545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:24.9869909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:03:25.5276222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:03:26.0772549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:03:26.6378215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:03:27.1774705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:27.7270956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:28.2769493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:28.8275812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:03:29.3672436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:03:29.9178370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:03:30.4678527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:03:31.0074976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:03:31.5573247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:03:32.1079561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:03:32.6575468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:03:33.2081656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:03:33.7578400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:03:34.2980568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:03:34.8479610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:35.3975493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:35.9282604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:36.4778735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:37.0285308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:37.5781333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:38.1177836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:38.6781455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:39.2178151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:39.7779409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:40.3178411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:40.8684636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:03:41.4081100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:41.9482650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:42.4988367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:43.0479916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:43.5985824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:44.1381628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:03:44.6989193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:45.2485605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:03:45.7884219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:03:46.3390514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:03:46.8886801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:03:47.4282818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T07:03:47.9789568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:03:48.5285327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T07:03:49.0791614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:03:49.6285983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:03:50.1688972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:03:50.7185172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:03:51.2686244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:03:51.8091753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:03:52.3587818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:03:52.8990016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:03:53.4495547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:03:53.9991873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:03:54.5489381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:03:55.0896145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:03:55.6390883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:03:56.1896967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:03:56.7393431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:03:57.2899464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:03:57.8295990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:03:58.3791900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:03:58.9198035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:03:59.4796168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:04:00.0292502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:04:00.5700579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:04:01.1199539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:01.6698364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:02.2095022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:02.7602884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:03.2999575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:03.8495606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:04:04.3999876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:04.9498472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:05.4905142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:06.0401232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:06.5899283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:07.1300825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:07.6797245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:04:08.2302151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:08.7801095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:09.3306655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:09.8808512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:10.4203798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:04:10.9706500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:04:11.5208222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:04:12.0605086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:04:12.6102958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:04:13.1509985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:13.7105408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:14.2611986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:14.8009314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:15.3405686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:15.8909765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:04:16.4406267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:04:16.9811085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:17.5307141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:18.0805449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:04:18.6411078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:04:19.1807592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:19.7308071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:20.2710987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:20.8207033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:21.3713298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:21.9109783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:22.4615845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:23.0211809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:23.5618184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:24.1114438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:24.6510844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:25.2017042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:25.7513413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:26.2919971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:26.8416155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:27.3912205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:27.9318530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:28.4814759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:29.0412550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:29.5819130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:30.1315878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:30.6819100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:31.2215394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:04:31.7614342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:32.3120045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:32.8618499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:33.4017704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:33.9517364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:34.5022594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:35.0519431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:35.6022602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:36.1518940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:36.7026588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:37.2423711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:37.7919502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:38.3427490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:38.8824253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:39.4318410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:39.9785616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:40.5143844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:04:41.0611864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:04:41.6083346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:42.1590123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:42.7085549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:04:43.2482505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:43.7988451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:44.3484907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:44.8891538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:45.4387525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:04:45.9887232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:04:46.5283746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:04:47.0788524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:04:47.6390598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:48.1787099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:48.7288015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:49.2694418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:04:49.8192786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:04:50.3695104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:50.9091357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:51.4587702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:04:51.9988659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:04:52.5494618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:04:53.0891393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:04:53.6496920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:04:54.1993918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:04:54.7390712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:04:55.2898171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:04:55.8394386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:04:56.3890676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:04:56.9298448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:04:57.4794273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:04:58.0293449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:04:58.5699550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:04:59.1296015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:04:59.6801468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:05:00.2197828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:05:00.7693724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:01.3195493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:05:01.8602135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:02.4096988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:02.9504014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:03.4999680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:05:04.0397617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:04.6002793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:05.1402324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:05.6898116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:05:06.2404698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:05:06.7801280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:05:07.3307146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:05:07.8703972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:08.4200156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:08.9707239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:09.5303192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:10.0801155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:10.6207175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:11.1702714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:05:11.7201182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:05:12.2610468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:05:12.8106423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:05:13.3502968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:13.9003580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:14.4509500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:15.0011368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:05:15.5410786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:16.0906932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:16.6313466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:17.1809711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:05:17.7305776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:05:18.2811814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:18.8308003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:19.3814612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:05:19.9310575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:20.4707302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:21.0213481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:05:21.5708551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:05:22.1114459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:05:22.6610846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:23.2017302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:05:23.7513922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:24.3019381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:05:24.8515921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:05:25.3912477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:25.9418836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:26.4815682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:27.0331246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:27.5819811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:05:28.1216092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:28.6819960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:05:29.2316092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:29.7821924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:05:30.3218204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:05:30.8717707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:05:31.4224427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:05:31.9621959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:05:32.5117234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:33.0524830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:05:33.6120103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:34.1516991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:34.7018198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:35.2421212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:05:35.7926297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:36.3421415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:36.8828340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:37.4326163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:37.9825665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:38.5321763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:05:39.0829607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:39.6328316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:40.1827421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:40.7222308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:05:41.2725011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:05:41.8223752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:42.3622663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:42.9128808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:43.4627192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:44.0023918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:44.5629989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:45.1026652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:45.6543364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:46.2034337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:46.7430992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:47.2929074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:47.8434735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:48.3833852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:48.9329160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:49.4835379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:50.0231734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:50.5729465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:51.1253081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:51.6731698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:52.2238015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:52.7634501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:53.3130811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:53.8636742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:05:54.4033263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:05:54.9435907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:55.4932762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:05:56.0534945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:05:56.5940545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:05:57.1436968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:05:57.6841907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:05:58.2338409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:05:58.7834338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:05:59.3340656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:05:59.8737171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:06:00.4243363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:06:00.9839100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:06:01.5243502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:06:02.0739495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:06:02.6245823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:06:03.1642294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:06:03.7141979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:06:04.2538834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:06:04.8040789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:06:05.3546821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:06:05.8983656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:06:06.4549039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:06:06.9945560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:06:07.5441781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:06:08.0843891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:08.6349915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:06:09.1741735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:06:09.7347451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:06:10.2743856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:06:10.8355776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:11.3747244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:11.9252403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:12.4751234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:13.0147261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:13.5652968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:14.1151125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:14.6547969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:15.2048864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:06:15.7555286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:06:16.3047073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:06:16.8449853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:06:17.3955350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:17.9354053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:06:18.4855907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:06:19.0355338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:06:19.5851104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:06:20.1257493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:06:20.6758138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:06:21.2250270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:06:21.7756503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:22.3252837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:06:22.8659340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:06:23.4154940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:06:23.9563068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:06:24.5157514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:06:25.0554447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:06:25.6060074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:06:26.1556494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:06:26.6963143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:27.2561113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:27.7959887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:06:28.3456531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:06:28.8962480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:29.4360549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:06:29.9856913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:06:30.5263206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:06:31.0763954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:06:31.6162950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:06:32.1661696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:06:32.7260301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:06:33.2659053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:06:33.8168417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:34.3615649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:06:34.9165743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:06:35.4568059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:06:35.9965100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:06:36.5460926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:06:37.0968227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:06:37.6364819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:38.1970846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:38.7367993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:39.2864239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:06:39.8372292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:06:40.3768839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:06:40.9273588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:06:41.4772391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:06:42.0269057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:42.5666998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:06:43.1272895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:43.6771073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:06:44.2170453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:06:44.7569660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:06:45.3074962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:06:45.8506275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:06:46.3969400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:06:46.9468642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:06:47.4969932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:06:48.0369916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:06:48.5974589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:06:49.1370397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:06:49.6971716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:06:50.2375230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:06:50.7871328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:06:51.3277555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:51.8773679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:06:52.4279678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:52.9676670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:06:53.5182480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:06:54.0778244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:06:54.6174833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:06:55.1581386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:06:55.7077346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:06:56.2576079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:06:56.7984542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:06:57.3480866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:06:57.8977229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:06:58.4383468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:06:58.9879730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:06:59.5286053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:00.0980872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:00.6387456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:01.1882252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:07:01.7388360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:07:02.2785019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:07:02.8281040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:07:03.3681868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:07:03.9187980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:07:04.4685346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:05.0181615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:07:05.5586896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:07:06.1083230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:07:06.6591685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:07:07.2087366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:07:07.7485810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:07:08.2991845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:07:08.8387447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:07:09.3893413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:07:09.9389691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:10.4985237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:11.0392105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:11.5894168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:07:12.1390378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:07:12.6786613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:07:13.2292745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:13.7690556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:14.3096832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:07:14.8588129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:15.4094188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:07:15.9590305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:07:16.5096351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:07:17.0593645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:07:17.6089465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:07:18.1496342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:07:18.6992435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:07:19.2392506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:07:19.7895369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:07:20.3401196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:20.8892712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:21.4400887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:21.9797629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:07:22.5293881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:07:23.0800118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:07:23.6295804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:07:24.1802683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:07:24.7198548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:07:25.2704780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:07:25.8201073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:07:26.3597561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:26.9100051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:07:27.4502274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:07:28.0001414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:07:28.5497366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:07:29.1003674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:07:29.6400200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:07:30.1906356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:07:30.7402733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:07:31.2901715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:07:31.8406681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:07:32.3902167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:07:32.9308365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:07:33.4804720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:07:34.0211188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:07:34.5707943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:07:35.1204131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:07:35.6711693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:07:36.2204549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:07:36.7710627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:07:37.3106844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:07:37.8607760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:07:38.4106088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:07:38.9506116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:07:39.5011524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:07:40.0408550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:07:40.5912031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:07:41.1514493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:07:41.6912967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:07:42.2409264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:42.7917472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:43.3313640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:07:43.8809988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:44.4315974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:44.9712657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:45.5218649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:46.0615536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:07:46.6212724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:07:47.1719144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:07:47.7113929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T07:07:48.2613565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:07:48.8015793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T07:07:49.3522201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T07:07:49.9018155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T07:07:50.4422237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T07:07:50.9918416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:07:51.5516594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:07:52.0918805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:07:52.6417387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:07:53.1824079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:07:53.7321706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:07:54.2818247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:07:54.8224393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:55.3625742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:55.9220424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:07:56.4726792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:57.0118882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:07:57.5624778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:58.1126233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:07:58.6625458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:07:59.2024672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:07:59.7523771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:00.3021886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:08:00.8528255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:08:01.4024046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:08:01.9428774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:08:02.4923838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:08:03.0430089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:08:03.5822273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:08:04.1328017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:08:04.6823808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:08:05.2232504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:08:05.7830342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:08:06.3232934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:06.8629104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:07.4127348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:07.9633563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:08.5030250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:09.0526212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:08:09.6032348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:10.1528437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:10.7034303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:11.2530793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:08:11.8037289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:08:12.3433636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:08:12.8933446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:13.4338547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:13.9831449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:08:14.5339289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:15.0755734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:15.6230512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:08:16.1736981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:08:16.7235181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:08:17.2637771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:17.8133781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:08:18.3642163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:18.9134347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:08:19.4641130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:08:20.0135168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:08:20.5534035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:08:21.1042787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:08:21.6538845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:08:22.1935473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:08:22.7441919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:23.2838637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:08:23.8344323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:08:24.3840404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:08:24.9346904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:08:25.4743179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:08:26.0239442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:26.5645716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:27.1244799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:27.6641407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:28.2148479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:28.7740460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:29.3146696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:29.8672324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:08:30.4040685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:30.9550365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:31.5045956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:32.0443099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:08:32.5948667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:08:33.1452021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:33.6851456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:34.2353142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:08:34.7848820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:35.3244685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:35.8751086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:36.4246932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:36.9655061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:37.5250337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:38.0746550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:38.6253777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:39.1653559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:39.7149322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:40.2655672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:08:40.8056264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:08:41.3558480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:41.8957872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:08:42.4555937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:43.0052052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:43.5458717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:08:44.0855515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:44.6355472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:45.1852029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:45.7258528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:08:46.2754627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:46.8260616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:47.3657426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:08:47.9158980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:08:48.4753574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:08:49.0163268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:08:49.5659202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:08:50.1056230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:08:50.6655834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:08:51.2062514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:51.7560984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:52.3059724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:52.8466839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:53.3962564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:53.9558428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:54.4966935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:08:55.0462826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:55.5859374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:56.1365913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:08:56.6866351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:08:57.2224840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:08:57.7690416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:08:58.3147339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:08:58.8520143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:08:59.4124932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:08:59.9523084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:00.5028072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:01.0530282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:09:01.5926806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:09:02.1323570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:02.6829349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:09:03.2325817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:09:03.7831864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:09:04.3328572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:09:04.8725163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:09:05.4230439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:09:05.9730320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:09:06.5226295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:09:07.0628385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:07.6127044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:09:08.1635818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:09:08.7134644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:09:09.2527707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:09.8036302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:10.3535033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:09:10.9033643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:09:11.4529546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:09:11.9936274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:09:12.5432268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:09:13.0932168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:13.6338868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:14.1835071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:14.7331273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:09:15.2737895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:09:15.8233950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:09:16.3739732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:16.9241579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:09:17.4737429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:09:18.0134655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:09:18.5640260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:09:19.1037516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:09:19.6543849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:09:20.1940671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:09:20.7536261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:09:21.3041935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:09:21.8439068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:09:22.3944781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:22.9441906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:09:23.4937140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:09:24.0344143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:24.5839965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:09:25.1346641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:09:25.6742588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:09:26.2351952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:09:26.7745181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:09:27.3240727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:09:27.8742723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:28.4148918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:09:28.9545792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:29.5041700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:09:30.0547979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:09:30.6043755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:09:31.1550304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:09:31.7050608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:09:32.2450402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:09:32.7952572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:09:33.3351796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:09:33.8853908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:09:34.4360902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:09:34.9847874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:09:35.5346302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:36.0855672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:09:36.6351591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:09:37.1750481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:09:37.7256601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:09:38.2653039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:09:38.8153466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:09:39.3655379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:09:39.9078714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:09:40.4558524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:41.0052216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:41.5558663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:42.0954077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:42.6460007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:43.1855923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:43.7360520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:44.2858945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:44.8355036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:45.3861143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:45.9362822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:09:46.4759296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:47.0255126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:09:47.5662420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:48.1158520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:09:48.6660468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:09:49.2161878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:09:49.7661199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:09:50.3156450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:09:50.8662718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:51.4059085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:09:51.9567199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:52.4962818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:09:53.0458627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:09:53.5966709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:09:54.1465821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:09:54.6961667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:09:55.2368612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:09:55.7865915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:09:56.3262216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:09:56.8768453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:09:57.4269213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:09:57.9665623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:09:58.5161878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:09:59.0668826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:09:59.6170947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:10:00.1666975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:10:00.7163140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:10:01.2564452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:10:01.8070660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:10:02.3566682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:10:02.8968367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:10:03.4570112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:10:03.9965880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:10:04.5472109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:10:05.0968165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:10:05.6372203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:10:06.1868117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:10:06.7273350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:10:07.2769623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:10:07.8274429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:10:08.3770808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:08.9177041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:10:09.4674283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:10:10.0170157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:10:10.5576476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:11.1077980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:10:11.6673631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:10:12.2080404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:12.7576464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:10:13.3073139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:10:13.8479926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:10:14.3976340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:10:14.9476985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:10:15.4875994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:10:16.0381049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:10:16.5976329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:17.1427518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:10:17.6777648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:10:18.2276948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:10:18.7782183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:10:19.3277895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:10:19.8677371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:10:20.4079075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:10:20.9585799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:10:21.5081578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:10:22.0687251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:10:22.6083789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:23.1580390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:10:23.7085744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:10:24.2482957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:10:24.7988935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:25.3484970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:10:25.8881994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:10:26.4387704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:26.9890845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:10:27.5391214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:10:28.0887236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:10:28.6283510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:10:29.1690123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:10:29.7186852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:10:30.2692557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:10:30.8188580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:10:31.3586583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:10:31.9092855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:10:32.4491534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:33.0093685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:33.5589720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:34.0988080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:10:34.6493461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:10:35.2018715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:35.7397675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:10:36.2889819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:36.8296374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:37.3792378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:10:37.9290551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:10:38.4698866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:10:39.0394561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:10:39.5792904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:10:40.1291560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:10:40.6798154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:10:41.2194144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:41.7700816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:10:42.3096706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:10:42.8593225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:10:43.4098945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:10:43.9496342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:10:44.5001840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:10:45.0498221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:10:45.5904657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:46.1400886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:10:46.6896913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:10:47.2303478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:10:47.7800109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:10:48.3305875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:10:48.8702508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:10:49.4298090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:10:49.9804399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:10:50.5200526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:10:51.0706794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:10:51.6103199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:10:52.1709076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:10:52.7105641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:10:53.2602139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:10:53.8108034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:10:54.3505354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:10:54.9110504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:10:55.4506911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:10:56.0003428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:56.5509217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:57.0906240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:10:57.6411847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:10:58.1908392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:10:58.7304618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:10:59.2810663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:10:59.8207735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:00.3812995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:00.9209628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:11:01.4715880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:11:02.0212039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:11:02.5608484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:11:03.1114816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:11:03.6610921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:11:04.2017211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:11:04.7513538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:11:05.2910298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:05.8516128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:11:06.4011837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:06.9518495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:07.4914745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:08.0411384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:08.5930461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:11:09.1313404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:11:09.6819585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:11:10.2315825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:10.7821897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:11.3318006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:11.8714728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:12.4121025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:12.9617867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:11:13.5123578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:11:14.0520411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:11:14.6016079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:11:15.1622289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:11:15.7118013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:11:16.2524934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:11:16.7957286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:11:17.3417434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:11:17.8923939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:11:18.4319883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:11:18.9826284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:11:19.5322533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:20.0729552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:20.6324567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:21.1721161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:11:21.7326986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:22.2723621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:22.8229767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:23.3626515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:23.9122916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:24.4628308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:25.0025296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:25.5630753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:26.1127031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:26.6533831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:27.2029591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:27.7526071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:28.2932330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:28.8428568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:29.3834865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:29.9331305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:30.4827290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:31.0234095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:11:31.5730002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:11:32.1236000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:11:32.6732785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:11:33.2228523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:11:33.7635023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:11:34.3130908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:11:34.8538126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:11:35.4033915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:35.9541026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:36.5035944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:37.0532342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:37.5938854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:38.1534704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:38.6941148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:39.2437514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:39.7833989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:40.3339966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:11:40.8836302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:11:41.4242519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:11:41.9739245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:11:42.5135300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:11:43.0641662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:11:43.6236963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:11:44.1643852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:44.7239188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:45.2646234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:45.8142512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:46.3539484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:46.9045142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:11:47.4540980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:11:47.9948055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:11:48.5443916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:11:49.1039700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:49.6445963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:50.1943039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:50.7348673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:51.2845142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:51.8241495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:52.3747549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:11:52.9244272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:53.4650276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:11:54.0146767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:11:54.5652834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:11:55.1248298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:55.6645101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:56.2151342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:56.7647342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:57.3053602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:11:57.8550043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:58.4045896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:11:58.9453114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:11:59.4949427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:12:00.0355647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:12:00.5851710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:01.1357692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:01.6853805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:12:02.2250284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:02.7756810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:03.3252442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:03.8659548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:04.4155301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:12:04.9552493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:12:05.5157450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:12:06.0654027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:12:06.6160171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:12:07.1656383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:12:07.7052881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:08.2558867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:08.7955484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:09.3461541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:12:09.8958491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:12:10.4364901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:10.9960691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:12:11.5456168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:12:12.0862658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:12:12.6259066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:13.1765504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:12:13.7261393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:12:14.2757749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:12:14.8164064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:12:15.3660450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:12:15.9166403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:12:16.4563004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:17.0059450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:12:17.5565496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:12:18.1062030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:12:18.6567502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:19.1964481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:19.7470355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:12:20.2966987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:20.8462765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:12:21.3968766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:12:21.9365599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:12:22.4872003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:12:23.0268377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:12:23.5764134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:12:24.1197209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:24.6766518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:25.2272510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:12:25.7669784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:12:26.3176798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:12:26.8671514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:12:27.4067912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:12:27.9574265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:28.4971312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:12:29.0576525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:12:29.6072865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:12:30.1469286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:12:30.6975698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:12:31.2471709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:12:31.7919160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:12:32.3374443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:32.8870643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:12:33.4276868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:12:33.9773299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:12:34.5279598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:12:35.0775339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:35.6181509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:36.1678315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:36.7075282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:37.2581324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:37.8076799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:38.3583175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:38.9079247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:39.4476175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:39.9982113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:12:40.5477998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:12:41.0884684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:12:41.6480223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:12:42.1876983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:12:42.7383444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:12:43.2879141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:12:43.8385176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:12:44.3781903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:12:44.9288353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:12:45.4784083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:12:46.0180981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:12:46.5587644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:12:47.1083641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:12:47.6707579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:12:48.2085891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:12:48.7581986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:12:49.3088143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:12:49.8584275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:12:50.3990664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:12:50.9387800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:12:51.4993235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:12:52.0489211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:52.5985173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:53.1391974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:12:53.6888140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:12:54.2432413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:12:54.7790699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:12:55.3286708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:12:55.8693928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:12:56.4189409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:12:56.9695886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:12:57.5191546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:12:58.0588451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:12:58.6094230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:12:59.1590693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:12:59.6997533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:13:00.2493626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:13:00.7999783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:13:01.3496154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:13:01.8892795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:13:02.4398116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:13:02.9894393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:13:03.5400749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:13:04.0896837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:13:04.6392856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:13:05.1799596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:13:05.7295505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:13:06.2802091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:13:06.8198427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:13:07.3704511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:13:07.9200756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:13:08.4597246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:09.0004308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:13:09.5500010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:13:10.1105766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:13:10.6502671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:13:11.1998689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:13:11.7504616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:13:12.2901097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:13:12.8407324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:13:13.3903294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:13:13.9300394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:13:14.4768570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:13:15.0225839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:13:15.5692819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:16.1163163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:16.6669093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:13:17.2065798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:13:17.7562650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:13:18.3067946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:13:18.8464812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:13:19.3970695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:13:19.9467300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:13:20.4864046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:13:21.0469371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:13:21.5965225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:22.1399782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:22.6768541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:13:23.2264770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:13:23.7770782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:24.3167352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:13:24.8673931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:13:25.4169654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:13:25.9576822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:13:26.5172349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:13:27.0668458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:13:27.6100384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:13:28.1571099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:13:28.6977173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:13:29.2473927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:29.7969694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:13:30.3376599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:13:30.8872627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:13:31.4278840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:13:31.9874810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:32.5381089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:13:33.0877330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:13:33.6373074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:13:34.1779978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:13:34.7276017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:35.2682490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:13:35.8178638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:13:36.3575310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:13:36.9081243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:13:37.4677072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:38.0083585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:38.5579625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:39.1075974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:39.6482362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:40.1979375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:40.7385180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:13:41.2881404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:13:41.8387818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:13:42.3783768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:13:42.9380668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:13:43.4786327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:13:44.0282955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:13:44.5788254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:13:45.1184931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:45.6681369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:13:46.2187463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:46.7683689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:13:47.3189703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:13:47.8686237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:13:48.4191664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:13:48.9588786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:13:49.5084481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:13:50.0491225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:13:50.5987143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:13:51.1394255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:13:51.6890092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:13:52.2287124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:13:52.7892628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:13:53.3388789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:13:53.8795113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:13:54.4291072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:13:54.9787337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:13:55.5193565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:13:56.0690404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:13:56.6195743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:13:57.1692122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:13:57.7198117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:13:58.2694605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:13:58.8090988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:13:59.3597161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:13:59.8993830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:00.4499848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:00.9996182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:14:01.5392674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:14:02.0998461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:14:02.6394958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:14:03.1901377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:14:03.7297508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:14:04.2793704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:14:04.8300306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:14:05.3795966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:14:05.9202664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:14:06.4698573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:07.0204918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:07.5601870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:08.1097971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:14:08.6596315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:14:09.2101642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:14:09.7597460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:14:10.3103290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:14:10.8601882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:14:11.4007692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:14:11.9504494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:14:12.5000436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:14:13.0407359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:14:13.5799582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:14.1305841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:14:14.6906695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:14:15.2328213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:14:15.7801628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:14:16.3303758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:14:16.8706219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:14:17.4211950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:14:17.9708557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:14:18.5204703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:14:19.0611349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:14:19.6107146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:20.1514011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:20.7008033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:14:21.2514982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:14:21.8010340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:14:22.3507264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:14:22.9012889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:14:23.4508958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:14:23.9915734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:14:24.5412121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:14:25.0917984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:14:25.6230496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:26.1710859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:26.7216801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:14:27.2811204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:14:27.8216727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:14:28.3713194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:14:28.9211482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:14:29.4618226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:14:30.0114602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:14:30.5512108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:31.1018257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:31.6514595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:32.2020489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:14:32.7516665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:14:33.2923147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:14:33.8419272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:34.3915346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:34.9316202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:35.4822287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:36.0320479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:36.5722848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:37.1218011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:37.6726626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:14:38.2222736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:14:38.7718860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:39.3127121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:14:39.8623499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:40.4022479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:40.9528316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:41.5026029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:42.0522471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:42.6027111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:43.1523462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:43.6930103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:44.2426393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:44.7822672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:14:45.3329152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:14:45.8825163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:14:46.4231343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:14:46.9731755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:14:47.5227771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:14:48.0825767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:14:48.6232163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:14:49.1728348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:14:49.7134913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:14:50.2628081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:14:50.8027656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:14:51.3536029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:14:51.9028467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:14:52.4534489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:14:53.0030549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:14:53.5428731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:14:54.1037333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:14:54.6432679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:14:55.1931390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:14:55.7430603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:14:56.2836614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:14:56.8332875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:14:57.3739544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:14:57.9242312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:14:58.4731644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:14:59.0237847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:14:59.5732027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:15:00.1138614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:15:00.6640129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:01.2142423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:01.7641781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:15:02.3040152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:15:02.8441628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:15:03.3938909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:15:03.9444583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:15:04.4936264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:15:05.0438358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:15:05.5940500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:15:06.1346490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:15:06.6780557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:15:07.2237690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:15:07.7845780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:15:08.3242223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:15:08.8747220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:15:09.4245448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:15:09.9642355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:15:10.5147972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:15:11.0644527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:15:11.6150035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:15:12.1646642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:12.7042994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:13.2449747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:15:13.7947122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:14.3459447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:15:14.8949627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:15:15.4447186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:15:15.9953572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:15:16.5351089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:15:17.0846889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:15:17.6252642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:15:18.1751446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:18.7247812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:19.2654095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:19.8148709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:15:20.3756577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:15:20.9153276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:15:21.4649485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:15:22.0055778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:15:22.5651489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:15:23.1058239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:15:23.6554337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:15:24.2050511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:15:24.7457396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:15:25.3053056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:15:25.8459629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:15:26.3955509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:15:26.9352752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:15:27.4855774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:15:28.0361424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:28.5753578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:29.1262542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:15:29.6662023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:30.2257411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:15:30.7758711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:15:31.3161551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:31.8657958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:32.4064250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:32.9561512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:33.5063076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:34.0559531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:34.5966351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:35.1563261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:35.6962449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:36.2458614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:36.7865623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:37.3362243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:37.8868876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:38.4364684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:15:38.9761423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:15:39.5267579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:15:40.0775120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:15:40.6262713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:15:41.1669503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:15:41.7165638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:15:42.2563210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:15:42.8071052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:15:43.3567621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:15:43.9063840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:15:44.4569791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:15:45.0065639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:15:45.5472317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:15:46.0971777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:46.6467383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:15:47.1873807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:15:47.7371201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:15:48.2872916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:15:48.8270100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:15:49.3775705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:15:49.9274224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:15:50.4769704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:15:51.0274142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:51.5670332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:15:52.1175465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:15:52.6678050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:15:53.2174131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:15:53.7571018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:15:54.3077161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:15:54.8573721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:15:55.3979750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:15:55.9574365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:15:56.4980820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:15:57.0475498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:15:57.5874593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:15:58.1380587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:15:58.6898753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:15:59.2278119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:15:59.7780184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:16:00.3275888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:16:00.8682846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:16:01.4278242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:01.9784742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:02.5181092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:03.0577814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:03.6084263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:04.1580012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:16:04.6986542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:16:05.2482923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:05.7984515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:06.3480884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:06.8985430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:07.4487451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:07.9889924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:08.5385937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:09.0782876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:09.6288383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:10.1788559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:10.7283924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:11.2786614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:11.8183376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:12.3691160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:12.9193507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:13.4689642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:14.0088143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:14.5693657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:15.1189619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:15.6586311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:16.2092277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:16.7495481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:17.2992188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:17.8396829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:18.3893355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:18.9391116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:19.4897133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:20.0393204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:16:20.5794285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:16:21.1296853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:21.6693287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:22.2199397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:16:22.7695886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:23.3191753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:23.8697973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:24.4094337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:16:24.9601197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:25.5096556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:26.0603294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:26.5999439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:27.1495688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:16:27.6901982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:16:28.2498240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:28.7904716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:29.3400775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:29.8896755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:30.4435562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:16:30.9799947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:31.5304969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:16:32.0801398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:32.6197609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:33.1705031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:33.7104520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:34.2601209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:34.8201692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:35.3707145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:35.9106172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:16:36.4602456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:37.0008927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:37.5506291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:38.0908763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:38.6404629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:39.1911204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:39.7408251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:40.2904368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:40.8306530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:16:41.3908204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:41.9310994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:42.4708172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:43.0213852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:16:43.5610482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:16:44.1205965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:44.6715324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:45.2107363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:16:45.7613779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:16:46.3010336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:16:46.8511255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:16:47.4009609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:47.9515664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:48.5011764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:16:49.0517695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:16:49.5918394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:16:50.1414556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:16:50.6910833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:16:51.2317468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:16:51.7813352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:16:52.3219690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:52.8818703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:16:53.4317069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:16:53.9813142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:54.5221789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:55.0717751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:16:55.6114149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:16:56.1521528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:56.7017257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:57.2622877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:57.8019541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:58.3525523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:16:58.9022027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:16:59.4418569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:16:59.9924704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:17:00.5321190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:01.0827573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:01.6423948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:17:02.1826785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:02.7322278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:17:03.2721195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:17:03.8326432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:04.3723425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:04.9127710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:17:05.4623797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:17:06.0257005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:17:06.5626152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:17:07.1129633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:07.6627954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:08.2024780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:08.7526414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:17:09.2932859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:17:09.8427870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:17:10.4033384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:17:10.9428308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:17:11.4934310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:12.0333205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:17:12.5866128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:17:13.1335200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:17:13.6731846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:17:14.2227944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:17:14.7727453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:17:15.3235896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:17:15.8628488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:17:16.4134727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:17:16.9630807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:17:17.5037264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:17:18.0533608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:17:18.6032792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:19.1539116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:19.6931084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:17:20.2539036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:20.7935206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:21.3433839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:17:21.8840716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:22.4336651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:17:22.9842872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:23.5239217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:17:24.0835266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:24.6241283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:25.1737830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:25.7144165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:26.2640409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:26.8136342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:27.3643292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:27.9140803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:28.4537197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:29.0042170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:29.5538343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:30.1046332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:30.6444885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:31.1940680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:31.7409588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:17:32.2767955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:32.8230612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:33.3708128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:17:33.9204320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:34.4700355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:17:35.0108164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:17:35.5604322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:36.1011124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:17:36.6508455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:17:37.2003921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:37.7403209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:38.2908088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:38.8404603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:39.3905670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:39.9408256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:17:40.4910132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:17:41.0412133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:41.5811510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:42.1207741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:17:42.6713238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:17:43.2207876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:17:43.7707499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:17:44.3113349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:17:44.8711219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:17:45.4110359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:45.9609253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:17:46.5114931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:17:47.0511993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:47.6017738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:17:48.1415280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:17:48.6912067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:49.2417469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:17:49.7814058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:17:50.3320175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:17:50.8916303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:51.4314454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:51.9821191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:52.5316914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:53.0713638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:53.6220219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:17:54.1716603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:54.7222400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:55.2619402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:55.8122137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:56.3718045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:17:56.9124485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:17:57.4519378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:58.0018609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:17:58.5517056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:17:59.1019153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:17:59.6426045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:00.1827136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:00.7423054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:01.2919157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:01.8327152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:02.3825818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:18:02.9322593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:18:03.4728492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:18:04.0225662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:18:04.5622422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:05.1130658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:05.6629708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:18:06.2227738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:06.7624841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:07.3125161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:18:07.8532258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:18:08.4027815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:18:08.9430586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:18:09.4925609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:18:10.0433398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:10.5929667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:11.1427776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:18:11.6834236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:12.2336021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:12.7832518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:13.3233407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:13.8729996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:18:14.4237457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:14.9667037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:18:15.5130166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:16.0736294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:16.6232624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:17.1639062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:18:17.7031520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:18.2537838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:18.8033836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:18:19.3540201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:18:19.8937266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:18:20.4433555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:18:20.9939223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:18:21.5459140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:18:22.0943284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:18:22.6338037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:18:23.1734545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:18:23.7240540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:24.2736694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:18:24.8143256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:18:25.3739088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:18:25.9145739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:18:26.4642269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:18:27.0138112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:18:27.5541389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:18:28.1047137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:28.6443761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:29.2041041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:29.7547292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:18:30.3043201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:18:30.8440144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:18:31.3946405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:18:31.9343027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:18:32.4844713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:18:33.0241639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:33.5781435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:34.1248571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:34.6746895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:35.2252102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:35.7651952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:36.3149630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:36.8645720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:37.4052307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:37.9548791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:38.5052052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:18:39.0448814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:39.6046343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:18:40.1556141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:18:40.7052162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:41.2448785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:41.7955351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:42.3351767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:18:42.8858313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:18:43.4353841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:43.9750938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:44.5349507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:45.0854929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:18:45.6250972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:18:46.1653900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:18:46.7158631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:18:47.2655136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:18:47.8051369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:18:48.3557726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:18:48.9061206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:18:49.4553139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:50.0059376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:18:50.5455891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:18:51.0962121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:18:51.6458518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:52.1854622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:18:52.7363455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:18:53.2861901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:18:53.8258381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:18:54.3764848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:18:54.9260793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:18:55.4760810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:18:56.0259646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:18:56.5765778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:57.1167427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:57.6663742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:58.2161763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:18:58.7561699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:59.2960784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:18:59.8569237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:00.4065148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:00.9470782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:01.4966447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:02.0368037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:02.5969733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:03.1387051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:03.6768377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:04.2264129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:04.7865255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:05.3270961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:05.8773456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:06.4169770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:06.9666064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:07.5171879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:08.0668280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:08.6174284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:09.1570832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:09.7067032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:19:10.2568352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:10.8074548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:19:11.3468887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:11.8975006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:12.4471200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:12.9877641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:13.5373636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:14.0770336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:14.6276186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:15.1777673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:15.7273686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:16.2771874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:19:16.8178499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:19:17.3775122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:19:17.9181921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:19:18.4674657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:19:19.0073833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:19:19.5582489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:19:20.1184218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:19:20.6580769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:19:21.1977605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:19:21.7483572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:22.2979434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:19:22.8386129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:19:23.3882274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:19:23.9279387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:19:24.4784986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:19:25.0380739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:25.5787381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:19:26.1283272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:19:26.6779554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:19:27.2285657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:19:27.7685339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:19:28.3183993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:19:28.8580902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:19:29.4086551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:19:29.9588053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:19:30.5083366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:31.0589838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:31.5991137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:32.1489817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:19:32.6886540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:19:33.2392563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:33.7790319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:34.3528869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:34.8892345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:35.4389743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:35.9786351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:36.5291167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:37.0787301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:37.6193433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:38.1590276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:19:38.7097152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:19:39.2593182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:19:39.8197279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:19:40.3593840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:19:40.9095451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:19:41.4490997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:19:41.9997135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:19:42.5393584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:19:43.0898407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:43.6396777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:44.1892859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:19:44.7399366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:19:45.2795788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:19:45.8302007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:19:46.3797883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:19:46.9193250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:19:47.4699689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:19:48.0194866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:19:48.5703016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:49.1198826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:49.6704172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:50.2100540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:50.7597192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:51.3103775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:51.8500960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:19:52.4006671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:19:52.9403383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:53.4998852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:54.0405709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:54.5901710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:55.1308275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:55.6802280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:19:56.2307960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:19:56.7705054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:19:57.3205361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:19:57.8811119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:19:58.4206863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:19:58.9709226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:19:59.5105246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:00.0603207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:00.6105070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:01.1511661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:20:01.7008371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:02.2504124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:02.8010694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:03.3506295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:03.8913100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:04.4407892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:04.9906444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:05.5315189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:06.0910452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:20:06.6306664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:20:07.1815885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:20:07.7210662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:20:08.2716383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:08.8212324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:20:09.3713927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:20:09.9110551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:20:10.4616570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:11.0112464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:20:11.5612792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:20:12.1012558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:12.6518450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:20:13.1920229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:20:13.7419590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:20:14.2914774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:20:14.8421646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:20:15.3917021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:20:15.9414584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:16.4820685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:20:17.0315421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:20:17.5821840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:20:18.1218026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:20:18.6722038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:20:19.2220756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:20:19.7719562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:20:20.3225246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:20.8618413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:21.4123553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:20:21.9620269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:22.5026462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:23.0523001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:23.6028656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:24.1425194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:24.6921390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:25.2328078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:25.7923846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:26.3429914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:26.8927213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:20:27.4322330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:20:27.9729455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:20:28.5228554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:29.0724901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:20:29.6123451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:20:30.1629680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:20:30.7125825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:20:31.2632078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:20:31.8128037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:20:32.3534619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:20:32.9031288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:33.4528435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:20:33.9935081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:34.5429645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:20:35.0935949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:20:35.6431896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:20:36.1929740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:20:36.7336278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:20:37.2834765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:20:37.8330731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:20:38.3737827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:20:38.9233588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:20:39.4640048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:20:40.0235093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:40.5731116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:20:41.1136536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:20:41.6638352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:20:42.2134629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:20:42.7539870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:20:43.3035805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:20:43.8434842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:20:44.3941076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:44.9541721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:20:45.4938117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:46.0444299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:46.5941929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:20:47.1437944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:20:47.6836452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:20:48.2341803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:20:48.7738729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:20:49.3242516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:20:49.8739407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:20:50.4245347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:20:50.9741426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:20:51.5244359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:20:52.0641186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:20:52.6147111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:20:53.1544136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:53.7040152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:20:54.2546599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:20:54.8041383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:20:55.3547372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:20:55.9046942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:20:56.4442411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:20:56.9845049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:20:57.5350585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:20:58.0852467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:20:58.6250915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:20:59.1746763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:20:59.7244849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:21:00.2846787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:21:00.8249297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:21:01.3755346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:21:01.9302844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:21:02.4648084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:21:03.0054804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:21:03.5650397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:04.1049752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:21:04.6448591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:21:05.2050694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:21:05.7457056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:21:06.2953128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:21:06.8459807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:21:07.3850395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:21:07.9358850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:21:08.4755414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:21:09.0251464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:21:09.5757655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:21:10.1253247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:21:10.6759489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:21:11.2255959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:21:11.7657559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:21:12.3153467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:21:12.8560316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:21:13.4056326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:21:13.9563673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:21:14.5154621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:21:15.0561950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:21:15.6057452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:21:16.1458564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:21:16.6960339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:21:17.2366618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:21:17.7962107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:18.3325780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:21:18.8865977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:21:19.4261520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:21:19.9767692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:21:20.5163879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:21:21.0759850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:21:21.6265580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:21:22.1762636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:22.7168540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:21:23.2664744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:21:23.8061448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:21:24.3567438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:21:24.9064516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:21:25.4470489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:21:25.9966532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:21:26.5472439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:21:27.0874244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:21:27.6471508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:21:28.1967687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:21:28.7473699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:21:29.2870446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:21:29.8366876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:21:30.3872799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:21:30.9269677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:21:31.4767249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:21:32.0170102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:21:32.5668268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:21:33.1074761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:21:33.6670502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:21:34.2177967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:21:34.7674093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:21:35.3075793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:21:35.8572041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:21:36.3971555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:21:36.9479755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:37.4872071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:21:38.0477927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:21:38.5874184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:21:39.1474624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:21:39.6880007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:21:40.2382608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:21:40.7875472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:21:41.3273794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:21:41.8680912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:21:42.4178547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:21:42.9677602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:21:43.5084392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:21:44.0578985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:21:44.6084956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:21:45.1580897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:21:45.7077222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:21:46.2583777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:21:46.7980380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:21:47.3486555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:21:47.8983697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:21:48.4483147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:21:48.9847210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:21:49.5314118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:21:50.0773618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:21:50.6241073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:21:51.1640234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:21:51.7147871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:21:52.2644205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:21:52.8145807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:21:53.3542613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:53.9049116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:54.4544839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:54.9951524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:21:55.5547096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:21:56.0943433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:21:56.6444589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:21:57.1851130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:21:57.7345881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:21:58.2851974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:21:58.8348086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:21:59.3752862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:21:59.9251487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:00.4748015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:01.0149455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:01.5655479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:02.1153414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:02.6650026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:03.2056085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:03.7557609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:04.2954510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:04.8450710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:05.3953934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:05.9352954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:06.4852047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:07.0460590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:07.5956561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:22:08.1351877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:22:08.6858257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:22:09.2254474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:09.7760835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:10.3256616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:10.8763246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:22:11.4259085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:22:11.9755373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:22:12.5161752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:22:13.0658474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:22:13.6064350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:14.1560902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:14.7061067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:22:15.2464363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:22:15.7960758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:22:16.3367151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:22:16.8962972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:22:17.4459018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:22:17.9865735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:22:18.5363883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:19.0763428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:22:19.6364497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:20.1761375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:22:20.7267258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:22:21.2763528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:21.8170358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:22.3666165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:22.9162657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:23.4569031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:22:24.0065128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:22:24.5471894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:22:25.0967839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:22:25.6464601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:22:26.2069511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:22:26.7466984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:22:27.2965798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:27.8372440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:22:28.3867888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:28.9273306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:29.4768992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:30.0275141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:30.5673266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:31.1271231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:31.6678331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:32.2174221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:32.7675317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:33.3071470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:22:33.8579801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:34.4077922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:22:34.9577213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:22:35.4973629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:36.0479819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:22:36.5975677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:37.1481981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:22:37.6878986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:38.2374680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:38.7781352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:39.3278003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:39.8777531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:40.4283131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:40.9781778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:41.5276479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:42.0682806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:22:42.6178286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:22:43.1584690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:43.7079456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:44.2585428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:44.8077923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:45.3583516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:45.8982148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:46.4488089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:22:46.9984378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:47.5381597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:48.0887842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:48.6389760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:22:49.1786141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:49.7286991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:50.2889132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:50.8291531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:51.3787680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:22:51.9189520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:22:52.4691672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:53.0183894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:53.5689599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:54.1185951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:22:54.6587113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:55.1986115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:55.7492132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:22:56.2986882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:22:56.8493240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:22:57.3991522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:22:57.9394008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:22:58.4892605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:59.0395278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:22:59.5794108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:00.1289478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:00.6794713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:01.2326320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:01.7797338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:02.3198196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:02.8694868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:03.4190779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:03.9598924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:04.5094261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:05.0501423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:05.5996994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:23:06.1493570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:23:06.7095648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:23:07.2501366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:23:07.7997125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:23:08.3399261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:23:08.8894936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:23:09.4403375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:23:09.9899474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:23:10.5301765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:11.0698442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:11.6204194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:12.1800376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:12.7200740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:23:13.2702345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:23:13.8105043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:23:14.3600918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:23:14.9102820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:15.4604446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:16.0000908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:16.5502578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:23:17.1009012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:23:17.6510244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:18.2006714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:18.7402972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:19.2906811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:19.8406175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:20.3802816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:20.9307074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:21.4703533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:22.0309218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:23:22.5805363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:23:23.1211798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:23:23.6708089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:23:24.2114815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:23:24.7710543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:23:25.3107090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:23:25.8513644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:26.4012427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:23:26.9509159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:27.5016641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:28.0513602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:23:28.5911175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:23:29.1417327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:29.6913573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:23:30.2409903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:23:30.7816142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:23:31.3312162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:31.8918301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:23:32.4319654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:23:32.9713607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:23:33.5218847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:23:34.0715940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:23:34.6121507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:23:35.1614993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:23:35.7116842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:23:36.2520279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:23:36.8115214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:23:37.3521986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:37.9016409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:38.4425227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:23:38.9916877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:23:39.5419128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:40.0924914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:40.6420151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:23:41.1826910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:23:41.7321232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:23:42.2820600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:23:42.8219185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:23:43.3725625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:23:43.9226783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:23:44.4725459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:45.0124934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:45.5620957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:46.1122180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:23:46.6624386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:23:47.2126790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:23:47.7523736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:23:48.3029142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:23:48.8425819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:49.3932005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:49.9428104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:23:50.4827352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:23:51.0332875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:51.5829346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:23:52.1333010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:23:52.6729752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:53.2228789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:53.7686343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:54.3230515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:54.8627450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:55.4130264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:55.9629405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:56.5135619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:57.0631460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:57.6037914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:23:58.1534238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:58.6930610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:59.2437209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:23:59.7835036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:24:00.3337244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:24:00.8933143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:01.4334780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:01.9840599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:02.5336563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:03.0735262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:03.6240962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:24:04.1638667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:04.7138285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:05.2740174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:24:05.8136301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:24:06.3641611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:24:06.9136552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:24:07.4539286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:24:08.0045024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:24:08.5537152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:24:09.0946211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:24:09.6444672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:24:10.2043489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:24:10.7442041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:24:11.2838619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:24:11.8339797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:12.3846051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:12.9241328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:13.4744109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:24:14.0245694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:24:14.5648592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:15.1246883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:24:15.6648909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:24:16.2145049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:24:16.7646921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:24:17.3151589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:24:17.8548630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:18.4044616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:24:18.9551246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:24:19.5047519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:24:20.0454011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:24:20.5952793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:24:21.1447619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:24:21.6953647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:22.2350738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:24:22.7846715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:24:23.3352336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:24:23.8749385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:24:24.4255283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:24:24.9652320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:24:25.5158209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:24:26.0654093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:24:26.6150201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:24:27.1659260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:24:27.7151183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:24:28.2659915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:24:28.8055945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:24:29.3551873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:24:29.9056811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:24:30.4459220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:24:30.9955155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:24:31.5457035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:24:32.0853170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T07:24:32.6458781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:24:33.1857084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:24:33.7363014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:24:34.2860696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:24:34.8263486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:24:35.3755821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:24:35.9164684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:24:36.4660779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:24:37.0156929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:24:37.5563699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:24:38.1063803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:24:38.6559768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:24:39.2066340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:24:39.7566697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:24:40.2959197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:24:40.8465682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:24:41.3961335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:24:41.9368151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:24:42.4867988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:24:43.0366845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:24:43.5763670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:24:44.1269657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:24:44.6763560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:24:45.2265844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:24:45.7772430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:24:46.3268151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:24:46.8772074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:24:47.4168394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:24:47.9666547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:24:48.5172477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:24:49.0569135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:24:49.5965779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:24:50.1473058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:24:50.6968873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:24:51.2375381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:24:51.7877479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:24:52.3473919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:24:52.8970790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:24:53.4376818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:24:53.9873974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:24:54.5270755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:24:55.0779653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:24:55.6274812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:24:56.1672026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:24:56.7171828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:24:57.2671298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:24:57.8176662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:24:58.3573186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:24:58.8975259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:24:59.4580714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:25:00.0075738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:25:00.5577963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:01.1083004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:01.6479508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:02.1984081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:02.7480186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:03.2877139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:03.8382826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:04.3779418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:25:04.9285759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:05.4877419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:06.0284025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:06.5782139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:25:07.1283827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:07.6683531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:08.2082752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:25:08.7584503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:25:09.3080274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:09.8485880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:25:10.3981894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:25:10.9587780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:25:11.4984058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:25:12.0491174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:25:12.5887530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:25:13.1385090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:25:13.6891775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:14.2288158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:14.7784417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:25:15.3190694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:25:15.8787074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:25:16.4292785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:25:16.9789280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:25:17.5285230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:18.0691788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:25:18.6187225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:19.1689723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:25:19.7095926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:25:20.2591747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:25:20.8088663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:25:21.3494552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:21.8991440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:25:22.4496590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:25:22.9992842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:25:23.5389491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:25:24.0895609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:25:24.6292015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:25:25.1798415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:25:25.7294848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:25:26.2800706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:25:26.8197245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:25:27.3693251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:25:27.9201783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:25:28.4693953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:29.0200203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:25:29.5602577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:25:30.1098763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:30.6596347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:25:31.2102872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:31.7499277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:32.2999728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:25:32.8495910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:33.3902437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:33.9499937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:25:34.4898573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:35.0397669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:25:35.5803946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:25:36.1301592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:25:36.6808047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:25:37.2204561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:37.7708919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:38.3204478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:38.8707015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:39.4201533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:39.9608640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:40.5104668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:41.0511240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:25:41.6008118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:42.1504360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:42.6910712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:43.2506671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:25:43.7903937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:25:44.3409521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:25:44.8906351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:25:45.4312299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:25:45.9808715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:46.5310591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:25:47.0707553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:25:47.6213555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:48.1711335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:48.7306780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:25:49.2708610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:25:49.8214325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:25:50.3715848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:50.9112579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:51.4508995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:25:52.0015511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:52.5515122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:25:53.1011606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:25:53.6417837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:25:54.1914298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:25:54.7419961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:25:55.2916634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:25:55.8412389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:25:56.3819384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:25:56.9316205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:25:57.4822246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:25:58.0318703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:25:58.5723004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:25:59.1215436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:25:59.6720659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:26:00.2117102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:26:00.7623277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:26:01.3117652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:26:01.8616466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:26:02.4118465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:26:02.9524975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:26:03.4923673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:26:04.0419855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:26:04.5925942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:26:05.1422208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:26:05.6828511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:26:06.2291346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:26:06.7748860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:26:07.3314660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:26:07.8681953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:26:08.4188300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:26:08.9684561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:26:09.5080828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:26:10.0589251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:26:10.5984760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:26:11.1489106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:26:11.6985272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:26:12.2382144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:26:12.7882672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:26:13.3488796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:26:13.8885177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:26:14.4392288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:26:14.9887953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:26:15.5284385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:26:16.0686043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:26:16.6194757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:26:17.1691176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:26:17.7087386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:26:18.2593776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:26:18.8193518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:26:19.3589747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:26:19.9094598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:26:20.4491440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:26:20.9996125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:26:21.5492229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:26:22.0998421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:26:22.6394780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:26:23.1891190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:26:23.7396969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:26:24.2793645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T07:26:24.8399493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:26:25.3896032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:26:25.9292297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:26:26.4798024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:26:27.0294074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:26:27.5701058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:26:28.1197398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:26:28.6593621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:26:29.2102502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:26:29.7700691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:26:30.3097103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:26:30.8603482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:26:31.3999916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:26:31.9496450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:26:32.4902827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:26:33.0401663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:26:33.5924560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:26:34.1399828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:26:34.6806218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:26:35.2401929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:26:35.7908243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:26:36.3305212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:26:36.8800956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:26:37.4307262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:26:37.9703723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:26:38.5209572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:26:39.0606236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:26:39.6104597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:26:40.1610616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:26:40.7106539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:26:41.2608494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:26:41.8004602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:26:42.3512282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:26:42.8911659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:26:43.4407488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:26:43.9912904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:26:44.5414607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:26:45.0810894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:26:45.6307088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:26:46.1813241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:26:46.7309334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:26:47.2716032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:26:47.8214552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:26:48.3713517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:26:48.9209480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:26:49.4616656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:26:50.0112331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:26:50.5615936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:26:51.1114287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:26:51.6609794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:26:52.2019339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:26:52.7515538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:26:53.3013596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:26:53.8420331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:26:54.3914954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:26:54.9420739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:26:55.4922557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:26:56.0318664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:26:56.5816514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:26:57.1215722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:26:57.6714619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:26:58.2220874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:26:58.7617474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:26:59.3222895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:26:59.8623741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:00.4119492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:00.9626035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:01.5023079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:27:02.0518655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:27:02.5925300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:03.1526815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:27:03.6923791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:27:04.2523936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:27:04.8020601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:27:05.3426878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:27:05.8927704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:27:06.4424083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:27:06.9830463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:27:07.5227099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:27:08.0723186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:08.6222437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:09.1625247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:27:09.7127181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:27:10.2629393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:27:10.8124298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:27:11.3631165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:27:11.9126663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:12.4533197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:13.0033148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:13.5529500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:27:14.1025562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:27:14.6432429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:27:15.1928399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:27:15.7334534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:27:16.2936763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:27:16.8435165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:27:17.3831693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:27:17.9233927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:18.4729920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:19.0237496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:27:19.5733126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:27:20.1139526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:20.6636048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:21.2032313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:27:21.7539032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:27:22.3034717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:27:22.8541371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:23.4036868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:23.9533163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:27:24.4939974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:27:25.0435874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:25.5942069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:26.1338103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:26.6834748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:27.2241237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:27.7737686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:27:28.3243273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:28.8640770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:29.4245685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:27:29.9741904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:27:30.5141485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:27:31.0637788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:27:31.6145456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:27:32.1644592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:27:32.7043735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:27:33.2539873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:33.7942317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:27:34.3448200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:34.8846061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:35.4441655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:27:35.9947940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:36.5444030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:27:37.0850959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:37.6349699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:38.1746419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:38.7244502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:27:39.2750556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:39.8147154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:40.3653755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:27:40.9255006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:41.4646438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:42.0154507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:42.5551333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:27:43.1049338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:27:43.6555387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:27:44.1947094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:27:44.7453178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:27:45.2949304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:27:45.8357565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:27:46.3955245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:27:46.9454097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:27:47.4850437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:27:48.0358561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:48.5755449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:27:49.1351014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:27:49.6755312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:27:50.2251482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:27:50.7653918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:27:51.3159683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:27:51.8757353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:27:52.4153703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:27:52.9560863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:27:53.5056997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:54.0563076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:27:54.5959617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:27:55.1455390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:27:55.6961713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:27:56.2362797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:27:56.7958847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:27:57.3365064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:27:57.8862271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:27:58.4358430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:27:58.9765290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:27:59.5260988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:28:00.0758098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:28:00.6166882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:28:01.1663665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:28:01.7268694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:28:02.2665698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:28:02.8161795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:28:03.3660894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:28:03.9069708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:28:04.4468797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:28:04.9961461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:28:05.5467950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:28:06.0968956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:06.6464956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:28:07.1871765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:28:07.7367585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:08.2863939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:08.8369945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:09.3766591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:09.9272710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:10.4869209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:11.0265732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:11.5674907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:12.1173392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:12.6669553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:13.2071327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:13.7577456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:14.3073501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:14.8470044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:28:15.4075620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:15.9472448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:16.4977387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:17.0373591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:17.5880082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:28:18.1377679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:18.6776746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:28:19.2372251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:19.7779261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:28:20.3274914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:28:20.8681796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:28:21.4177717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:28:21.9674153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:28:22.5080665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:28:23.0676628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:28:23.6182447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:24.1678743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:24.7075263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:25.2481759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:28:25.7978240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:28:26.3484170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:28:26.8980243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:28:27.4486100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:27.9882881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:28:28.5379620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:28:29.0886042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:29.6281153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:28:30.1787292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:28:30.7185897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:28:31.2781366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:28:31.8287719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:32.3784752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:32.9181608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:33.4686401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:28:34.0083380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:28:34.5589249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:35.1085314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:35.6488687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:28:36.1984742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:36.7490694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:28:37.2988517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:28:37.8490939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:28:38.3993604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:28:38.9389433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:28:39.4891231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:28:40.0286559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:28:40.5793125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:41.1187676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:41.6793479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:42.2288675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:28:42.7694232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:28:43.3189757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:28:43.8698568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:28:44.4093982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:28:44.9589619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:28:45.4996451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:28:46.0492316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:28:46.5998480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:47.1395184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:28:47.7001193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:28:48.2497170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:48.7895794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:28:49.3401816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:49.8897979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:28:50.4401623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:50.9798043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:28:51.5304037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:28:52.0700410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:28:52.6201160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:28:53.1697338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:53.7203040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:54.2701125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:54.8097728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:28:55.3605003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:28:55.9104160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:28:56.4600016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:28:57.0006624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:28:57.5403162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:58.0903364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:58.6505047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:59.1908246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:28:59.7406115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:29:00.2901810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:29:00.8304377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:01.3810694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:01.9209208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:02.4711026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:03.0206699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:03.5703346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:29:04.1109521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:29:04.6712954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:29:05.2108633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:29:05.7607771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:06.3013963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:06.8510293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:29:07.4006110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:29:07.9412947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:29:08.4911768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:29:09.0407964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:29:09.6015864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:29:10.1412328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:29:10.6910643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:29:11.2416431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:29:11.7813384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:29:12.3309165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:29:12.8815634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:29:13.4211758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:29:13.9718140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:29:14.5219037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:29:15.0615994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:29:15.6120778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:29:16.1616823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:29:16.7112982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:29:17.2519572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:17.8019620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:18.3415863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:18.8922254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:19.4418142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:20.0018443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:29:20.5414985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:29:21.0858326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:29:21.6317358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:29:22.1824012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:29:22.7320046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:29:23.2716542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:29:23.8322125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:29:24.3818624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:29:24.9224892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:29:25.4720948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:29:26.0127734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:29:26.5524669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:29:27.1020911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:29:27.6519863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:28.2024935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:28.7527551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:29:29.3029336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:29:29.8524456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:29:30.3927330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:29:30.9427291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:29:31.4829880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:32.0323832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:29:32.5730505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:29:33.1226349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:29:33.6827160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:29:34.2329165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:29:34.7731701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:29:35.3227482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:29:35.8729564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:29:36.4128574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:29:36.9535579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:29:37.5029271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:29:38.0535597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:38.6031801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:39.1527970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:29:39.7033953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:29:40.2430613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:29:40.7937042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:29:41.3332917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:29:41.8839815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:42.4335658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:42.9931809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:29:43.5337977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:29:44.0834655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:29:44.6341169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:29:45.1733740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:45.7140663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:29:46.2638828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:29:46.8037874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:29:47.3633544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:29:47.9139930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:29:48.4540550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:29:49.0036788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:29:49.5434921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:50.0940886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:29:50.6443157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:29:51.1941322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:29:51.7443662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:29:52.2840102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:29:52.8341781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:29:53.3837820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:29:53.9246205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:29:54.4742385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:29:55.0248634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:29:55.5742431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:29:56.1241260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:56.6648148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:57.2149202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:29:57.7641189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:29:58.3069320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:29:58.8576325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:59.3942471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:29:59.9543693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:00.5045433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:01.0544717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:01.5943743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:02.1449538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:02.6945824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:03.2350237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:30:03.7753264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:30:04.3249154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:30:04.8755530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:30:05.4251299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:30:05.9748242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:06.5253616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:07.0650291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:30:07.6156376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:08.1553049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:30:08.7049760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:30:09.2479119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:30:09.7951571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:30:10.3555829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:30:10.8958341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:11.4454102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:30:11.9959086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:12.5454901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:13.0961396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:13.6352756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:14.1759380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:30:14.7253730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:15.2760085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:15.8258117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:16.3754433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:16.9161065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:30:17.4657273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:30:18.0163985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:30:18.5561526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:30:19.1061631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:19.6557064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:20.2063072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:20.7557732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:21.3063759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:21.8560387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:22.3966457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:22.9462639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:23.4826504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:24.0293675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:24.5751117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:25.1127237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:25.6722404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:26.2128929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:30:26.7625865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:27.3121083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:27.8525517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:28.4027774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:30:28.9424947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:30:29.4925751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:30:30.0424286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:30:30.5930439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:30:31.1458457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:30:31.6824575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:30:32.2330661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:30:32.7827088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:33.3233149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:33.8729671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:34.4225299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:34.9727817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:35.5133003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:36.0532559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:36.6136531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:37.1632618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:30:37.7128667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:30:38.2534373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:30:38.8033439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:39.3429621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:30:39.8935897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:40.4432074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:40.9935451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:41.5331597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:42.0937658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:42.6333790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:30:43.1840520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:30:43.7236643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:44.2732787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:44.8234550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:45.3641154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:30:45.9135874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:46.4641872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:47.0139785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:47.5636263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:48.1037813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:30:48.6536602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:30:49.2045817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:30:49.7445081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:30:50.2940989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:30:50.8337473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:30:51.3843586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:30:51.9439706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:30:52.4845576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:30:53.0341646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:30:53.5847999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:54.1244566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:30:54.6741050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:55.2147577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:30:55.7642704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:30:56.3240844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:30:56.8746893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:30:57.4143106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:30:57.9550026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:30:58.5046197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:30:59.0552255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:30:59.5948636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:00.1444883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:31:00.6852555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:01.2444248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:31:01.7950710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:31:02.3348385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:31:02.8854927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:31:03.4350818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:31:03.9747590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:31:04.5253445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:31:05.0650598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:31:05.6255080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:31:06.1751101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:31:06.7157484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:31:07.2653604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:31:07.8050243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:08.3556062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:08.9055986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:09.4452746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:31:09.9954045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:10.5460053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:31:11.0951544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:31:11.6459808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:31:12.1970640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:31:12.7357726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:31:13.2853670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:31:13.8255532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:31:14.3761592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:31:14.9359923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:31:15.4759317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:31:16.0255153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:31:16.5657135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:31:17.1163096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:31:17.6659250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:31:18.2065769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:31:18.7559007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:31:19.3164396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:31:19.8561352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:31:20.4061795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:31:20.9468219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:31:21.4963876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:31:22.0464408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:31:22.5866758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:31:23.1362647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:31:23.7008803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:31:24.2365139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:31:24.7762142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:31:25.3267471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:31:25.8763999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:31:26.4170280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:31:26.9666663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:31:27.5167145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:31:28.0669399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:31:28.6165728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:31:29.1572242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:29.7066470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:31:30.2572448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:31:30.8067664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:31:31.3573038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:31:31.8968869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:31:32.4470858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:31:32.9976442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:31:33.5472723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:31:34.0869127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:31:34.6275368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:31:35.1776056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:31:35.7272084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:31:36.2769508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:31:36.8278889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:31:37.3674721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:31:37.9276290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:31:38.4675491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:31:39.0171219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:31:39.5577629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:31:40.1073906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:31:40.6477482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:31:41.2072977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:31:41.7479991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:42.3075141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:31:42.8476324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:31:43.3882616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:31:43.9377372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:31:44.4883385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:31:45.0381722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:31:45.5780714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:31:46.1282883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:31:46.6779071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:31:47.2280557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:31:47.7683384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:31:48.3278157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:31:48.8685094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:31:49.4081418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:31:49.9587881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:31:50.5084186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:31:51.0579901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:31:51.6086086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:31:52.1582358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:31:52.6986225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:31:53.2482303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:31:53.7891605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:31:54.3486518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:31:54.8883556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:31:55.4289415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:31:55.9786536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:56.5288003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:31:57.0790615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:31:57.6289291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:31:58.1785788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:31:58.7192060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:31:59.2693335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:31:59.8092170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:00.3588229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:00.8994846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:01.4490554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:02.0087654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:02.5496116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:32:03.0988187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:03.6493581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:04.1890149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:04.7391609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:05.2798317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:05.8296584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:32:06.3891921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:32:06.9298904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:32:07.4794513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:32:08.0298183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:32:08.5694776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:32:09.1200729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:32:09.6597388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:32:10.2094339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:32:10.7700673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:32:11.3096382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:32:11.8597450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:32:12.4095889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:12.9502896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:13.4998684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:14.0396518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:32:14.5898268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:32:15.1403441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:32:15.6899767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:32:16.2405795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:32:16.7902354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:32:17.3298563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:17.8805261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:18.4201142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:18.9707804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:19.5204453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:20.0604414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:20.6202723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:21.1609139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:21.7105527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:32:22.2601525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:22.8008250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:23.3504041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:23.8911336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:24.4406689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:25.0012921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:32:25.5508712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:32:26.0905300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:32:26.6411070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:32:27.1907645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:32:27.7313950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:32:28.2714211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:32:28.8309853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:32:29.3807995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:29.9245093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:30.4708798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:31.0115599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:31.5610433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:32.1113294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:32.6511506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:33.2113872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:32:33.7510633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:34.3016329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:34.8516977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:35.4012904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:32:35.9419984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:32:36.4915608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:32:37.0311998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:37.5917946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:38.1317239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:38.6813609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:32:39.2214857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:39.7721043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:32:40.3216910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:40.8714599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:32:41.4121004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:32:41.9715725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:42.5122312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:32:43.0619027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:43.6015936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:32:44.1522325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:32:44.6919074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:32:45.2425593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:32:45.7921876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:32:46.3426513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:32:46.8923267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:32:47.4427310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:32:47.9827344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:32:48.5328672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:32:49.0729100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:32:49.6224594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:32:50.1721944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:32:50.7228735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:32:51.2624908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:32:51.8131160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:32:52.3627215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:32:52.9024156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:32:53.4629315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:32:54.0125804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:32:54.5532293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:32:55.1028177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:55.6424338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:56.1930868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:56.7426098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:57.2832219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:32:57.8429269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:32:58.3836158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:58.9332438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:32:59.4734086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:33:00.0233090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:33:00.5734882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:33:01.1131342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:33:01.6629356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:33:02.2131697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:33:02.7630518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:33:03.3136579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:33:03.8538185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:33:04.4034405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:33:04.9540960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:33:05.5036455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:33:06.0437415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:33:06.5934019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:33:07.1338794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:33:07.6939904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:33:08.2336860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:33:08.7842765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:33:09.3338627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:33:09.8835249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:33:10.4241213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:33:10.9737585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:33:11.5243428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:33:12.0640846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:33:12.6136827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:33:13.1543237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:33:13.7039514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:14.2647339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:33:14.8042853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:33:15.3538794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:33:15.9045197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:33:16.4544167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:33:16.9945240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:33:17.5440504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:18.0847647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:33:18.6343150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:33:19.1950185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:33:19.7346587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:33:20.2842781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:33:20.8247063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:33:21.3743502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:33:21.9150098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:33:22.4646156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:33:23.0152257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:33:23.5548742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:33:24.1044825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:33:24.6650485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:33:25.2047289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:33:25.7553746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:33:26.3049682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:26.8547429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:33:27.3954545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:33:27.9349326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:33:28.4854439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:33:29.0353504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:33:29.5750456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:33:30.1351251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:33:30.6753829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:33:31.2259571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:33:31.7754958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:32.3151092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:33:32.8652389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:33:33.4158166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:33:33.9555302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:33:34.5052648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:33:35.0658603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:33:35.6055084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:33:36.1561624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:33:36.7057221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:33:37.2563938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:33:37.7960023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:33:38.3455836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:33:38.8862989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:33:39.4362480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:39.9758860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:33:40.5264774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:33:41.0862158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:33:41.6361049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:33:42.1763532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:33:42.7259195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:33:43.2665783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:33:43.8162089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:33:44.3568562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:44.9068380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:33:45.4563566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:33:46.0067257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:33:46.5563305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:33:47.1066977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:33:47.6562904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:33:48.1964775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:33:48.7371183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:33:49.2867823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:33:49.8364438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:33:50.3771615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:33:50.9367381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:51.4764754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:33:52.0270985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:33:52.5767421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:33:53.1173665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:33:53.6671501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:33:54.2167707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:33:54.7568478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:33:55.3074088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:33:55.8576013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:33:56.3974975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:33:56.9570752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:33:57.5068465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:33:58.0474659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:33:58.5969710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:33:59.1375142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:33:59.6877793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:34:00.2373813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:34:00.7770854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:34:01.3276916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:34:01.8872538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:34:02.4279244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:34:02.9775332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:34:03.5181816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:34:04.0781803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:34:04.6178207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:34:05.1680057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:34:05.7076617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:34:06.2582618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:34:06.8079083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:34:07.3578543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:34:07.9085020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:34:08.4481038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:34:08.9985457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:34:09.5381843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:34:10.0883399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:34:10.6379202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:34:11.1785027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:34:11.7380518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:12.2888517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:12.8287715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:34:13.3786192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:34:13.9189094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:34:14.4684789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:34:15.0181515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:34:15.5587738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:34:16.1183893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:16.6589846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:17.2086203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:17.7484774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:18.2989698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:18.8492279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:19.3888922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:19.9385205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:20.4891989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:21.0390794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:21.5886873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:22.1293329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:22.6790095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:23.2295794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:23.7692653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:24.3188515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:34:24.8694818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:25.4190797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:25.9697211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:34:26.5093710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:34:27.0589750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:27.6096058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:34:28.1492331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:34:28.6998599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:29.2494458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:34:29.8001007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:34:30.3496733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:30.8993238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:34:31.4399396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:31.9799585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:32.5297396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:34:33.0809699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:33.6200279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:34:34.1801142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:34:34.7302556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:34:35.2798733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:34:35.8195960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:34:36.3596999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:34:36.9103305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:37.4599214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:37.9997219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:38.5501748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:34:39.0997865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:39.6506288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:40.2002401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:40.7468134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:41.2836608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:41.8295648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:34:42.3762729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:34:42.9258970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:43.4665483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:44.0062336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:34:44.5668201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:34:45.1163867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:34:45.6570807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:34:46.2068484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:46.7567420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:47.3063291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:34:47.8469856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:34:48.3866237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:34:48.9372372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:49.4868434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:50.0363979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:34:50.5870015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:51.1269001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:51.6770492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:52.2266689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:52.7673495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:34:53.3172063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:34:53.8668559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:34:54.4074709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:34:54.9671242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:34:55.5077057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:34:56.0573484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:34:56.6069897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:34:57.1476045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:34:57.6975641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:34:58.2470868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:34:58.7877557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:34:59.3371681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:34:59.8871308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:35:00.4379293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:35:00.9878331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:35:01.5374411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:35:02.0773371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:35:02.6278053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:35:03.1678053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:35:03.7182672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:04.2678863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:04.8081168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:05.3682534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:05.9079448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:06.4585226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:07.0082983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:07.5578932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:08.0984231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:08.6380277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:35:09.1886653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:35:09.7382506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:35:10.2878772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:10.8385054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:11.3883882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:35:11.9280622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:35:12.4786707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:35:13.0304733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:13.5782544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:14.1188656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:14.6687084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:15.2183525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:35:15.7691403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:35:16.3187289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:35:16.8584323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:35:17.4087836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:35:17.9488400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:35:18.4989186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:35:19.0391927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:35:19.5894195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:35:20.1390184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:35:20.6886525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:35:21.2392622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:35:21.7888835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:22.3394642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:22.8791949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:35:23.4287522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:35:23.9694813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:24.5190102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:25.0597089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:25.6192640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:26.1599359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:26.7194817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:27.2591769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:27.8090575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:28.3595939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:28.8992686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:29.4393778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:35:29.9894012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:30.5399279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:35:31.0893883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:31.6300536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:35:32.1896101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:35:32.7293853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:35:33.2795907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:35:33.8297846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:35:34.3700935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:35:34.9196083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:35:35.4602581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:35:36.0101305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:35:36.5597240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:37.1103423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:35:37.6599865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:38.2106149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:38.7608223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:39.3003614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:35:39.8526367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:40.3908349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:40.9411026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:41.4902233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:42.0400851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:42.5810464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:43.1302733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:35:43.6809437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:35:44.2207019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:35:44.7703509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:35:45.3110107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:45.8703844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:46.4209425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:35:46.9609100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:47.5104484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:35:48.0610942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:35:48.6106689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:35:49.1514225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:35:49.7009506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:35:50.2415728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:35:50.8013613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:35:51.3409421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:35:51.8914696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:35:52.4410604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:35:52.9809751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:35:53.5315547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:35:54.0712617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:35:54.6218290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:35:55.1715216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:35:55.7117657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:56.2614405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:56.8219173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:57.3717114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:57.9112790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:35:58.4614844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:35:59.0021516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:35:59.5515712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:00.0922274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:00.6418237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:01.1915232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:36:01.7321176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:36:02.2917511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:02.8422910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:03.3819901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:03.9325518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:04.4822001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:05.0218576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:05.5724661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:06.1220691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:06.6727071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:07.2123744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:07.7620365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:08.3125707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:08.8626142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:09.4127784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:09.9524645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:10.4966243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:11.0427129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:11.5923335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:36:12.1324106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:36:12.6929932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:36:13.2425903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:13.7832907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:14.3328516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:14.8825147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:15.4230986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:15.9727721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:16.5128175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:17.0634436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:17.6130577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:36:18.1626816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:18.7132833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:19.2629048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:36:19.8035580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:36:20.3531609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:36:20.9028040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:36:21.4434157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:36:21.9930503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:36:22.5336980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:36:23.0932719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:36:23.6438639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:24.1836229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:24.7331458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:36:25.2838208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:36:25.8234130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:26.3740587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:26.9237071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:36:27.4732853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:36:28.0135071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:36:28.5739918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:36:29.1136363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:36:29.6634260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:30.2041108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:30.7537175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:31.2944115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:36:31.8436962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:32.3939788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:32.9345981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:33.4941708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:34.0445446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:34.5947207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:35.1343859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:35.6840096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:36.2346025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:36.7742986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:37.3249024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:37.8745334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:38.4150437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:38.9649183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:39.5145342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:36:40.0641433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:36:40.6049202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:36:41.1545548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:36:41.6952259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:42.2549656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:36:42.7948436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:36:43.3347308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:43.8853528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:44.4450683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:36:44.9853893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:36:45.5349743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:46.0846274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:46.6252260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:47.1748907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:47.7155475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:48.2651517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:48.8147814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:49.3653884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:49.9149930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:36:50.4656056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:36:51.0152428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:36:51.5553327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:52.0956674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:36:52.6454177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:36:53.1950902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:36:53.7357673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:36:54.2952966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:36:54.8458914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:36:55.3855758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:55.9357415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:36:56.4856456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:36:57.0362488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:36:57.5759356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:36:58.1163387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:36:58.6662902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:36:59.2158995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:36:59.7663824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:00.3159428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:00.8665547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:37:01.4062092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:37:01.9562604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:37:02.4965261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:37:03.0461097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:37:03.5967509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:37:04.1463294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:04.6963316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:05.2365630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:37:05.7962000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:37:06.3367671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:37:06.8764838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:37:07.4261042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:37:07.9767505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:37:08.5215017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:37:09.0670045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:37:09.6165979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:37:10.1666007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:10.7171533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:11.2667257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:11.8073497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:12.3564363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:12.9066287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:13.4472717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:13.9974501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:14.5466206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:15.0875669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:15.6471145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:16.1868209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:16.7372385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:17.2868526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:17.8273089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:18.3769543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:18.9287492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:19.4677419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:20.0179391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:20.5574581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:21.1176823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:37:21.6672948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:37:22.2179245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:37:22.7575700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:37:23.3072153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:37:23.8478253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:37:24.3974463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:37:24.9480738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:37:25.4877121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:37:26.0482738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:26.5879486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:27.1377345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:27.6780430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:28.2275416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:28.7781782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:29.3287897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:29.8686070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:30.4185088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:30.9681172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:31.5087358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:32.0683343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:32.6079722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:33.1586018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:33.7081979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:34.2488542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:34.7988408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:35.3484501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:35.8890769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:36.4388599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:36.9884566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:37.5389953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:38.0891864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:38.6288281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:39.1786638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:39.7192841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:40.2688925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:40.8186458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:41.3692581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:41.9091583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:42.4587135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:43.0091907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:43.5594072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:44.1090256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:44.6486697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:45.1994199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:45.7490473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:46.2988198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:46.8490695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:37:47.3897543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:47.9295633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:37:48.4794451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:49.0390282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:49.5796732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:50.1290976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:37:50.6699940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:37:51.2198920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:37:51.7694015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:37:52.3096399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:37:52.8602936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:53.4099423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:37:53.9497477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:37:54.5003176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:37:55.0599887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:37:55.6003164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:37:56.1499726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:37:56.6995812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:37:57.2501786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:37:57.7898534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:37:58.3305012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:37:58.8801179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:59.4297121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:37:59.9704654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:38:00.5300580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:01.0806738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:38:01.6203154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:38:02.1706559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:02.7146792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:38:03.2601673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:03.8108150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:04.3504381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:38:04.9010790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:38:05.4506516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:06.0011668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:38:06.5508118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:38:07.0904741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:07.6404965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:38:08.1911811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:38:08.7309599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:38:09.2805943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:38:09.8311849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:38:10.3708580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:38:10.9314923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:38:11.4811145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:38:12.0206964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:38:12.5714813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:38:13.1111465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:13.6616163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:38:14.2112459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:38:14.7511091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:38:15.3112675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:38:15.8514909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:38:16.4011278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:38:16.9515889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:38:17.4912600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:38:18.0418995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:18.5819770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:38:19.1312725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:19.6920546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:38:20.2416500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:38:20.7813519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:38:21.3219908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:38:21.8822376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:38:22.4222040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:38:22.9619079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:38:23.5114832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:38:24.0621280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:24.6117137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:25.1624147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:25.7020272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:26.2526154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:26.8022339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:27.3418746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:27.8927417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:28.4326984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:28.9825669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:29.5421344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:38:30.0828025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:38:30.6323819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:38:31.1821225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:38:31.7227548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:38:32.2724655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:32.8224170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:33.3730773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:38:33.9126982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:38:34.4630646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:35.0027236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:38:35.5525341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:38:36.1024240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:36.6529905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:38:37.2026287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:38:37.7532578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:38:38.2928998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:38:38.8425382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:38:39.3931481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:38:39.9327868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:38:40.4834250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:38:41.0330236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:38:41.5736869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:38:42.1232814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:38:42.6729066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:43.2236114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:38:43.7734727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:44.3231019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:44.8637603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:45.4134971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:38:45.9531411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:46.5037208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:38:47.0533299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:38:47.5934254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:38:48.1440023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:48.6936316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:38:49.2536705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:38:49.7933567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:38:50.3340165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:38:50.8837457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:38:51.4343061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:38:51.9839653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:38:52.5236137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:38:53.0743131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:38:53.6145304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:38:54.1641354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:38:54.7237025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:55.2643561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:38:55.8139708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:38:56.3645771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:38:56.9042442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:38:57.4540164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:38:58.0015042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:38:58.5373021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:38:59.0840471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:38:59.6203851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:00.1800151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:39:00.7305957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:39:01.2807579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:01.8199799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:02.3708919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:39:02.9108155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:39:03.4604136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:04.0010625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:04.5506933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:05.1002983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:05.6409229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:06.2005321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:39:06.7511588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:39:07.2907889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:39:07.8403851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:08.3906566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:39:08.9308958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:39:09.4805586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:10.0207240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:10.5713529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:11.1207646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:39:11.6707118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:12.2208730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:12.7715010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:13.3111657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:13.8617737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:14.4013983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:14.9513977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:15.5010367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:16.0516081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:16.6020172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:17.1515898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:17.7012472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:39:18.2418589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:39:18.7914803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:39:19.3321589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:19.8817855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:20.4222355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:39:20.9818105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:39:21.5314272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:39:22.0720916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:22.6216848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:39:23.1623558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:39:23.7119799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:24.2615972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:24.8122013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:39:25.3618678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:39:25.9124404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:26.4521028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:39:27.0018369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:27.5527414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:28.0920618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:28.6425896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:39:29.1922214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:39:29.7323596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:39:30.2829668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:30.8263344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:31.3821887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:31.9228447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:32.4727578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:33.0223218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:39:33.5729634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:39:34.1131247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:39:34.6623595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:35.2032836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:35.7630680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:39:36.3033964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:36.8532291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:39:37.4028134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:37.9426378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:38.4932807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:39.0428861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:39.5935057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:40.1431058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:39:40.6834546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:39:41.2329700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:41.7729764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:39:42.3234104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:42.8731473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:39:43.4136893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:43.9732857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:39:44.5139415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:45.0635564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:39:45.6131633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:39:46.1539944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:39:46.7036609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:39:47.2432570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:47.7939860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:39:48.3438833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:39:48.8941186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:39:49.4439994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:39:49.9941761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:39:50.5436959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:39:51.0839990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:51.6336698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:52.1741133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:52.7240064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:39:53.2736126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:53.8241942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:54.3638844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:54.9138255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:39:55.4637738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:39:56.0143931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:39:56.5639851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:39:57.1046257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:39:57.6542460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:39:58.2041840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:39:58.7441144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:39:59.2947153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:39:59.8342439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:00.3848201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:00.9346239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:40:01.4845430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:40:02.0351024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:02.5847221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:03.1343183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:03.6750785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:40:04.2246719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:04.7751766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:05.3148078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:05.8646833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:06.4151436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:06.9547975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:40:07.4953878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:08.0551813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:08.6047695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:40:09.1454241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:40:09.6950351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:10.2456945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:40:10.7853900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:40:11.3350098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:40:11.8757079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:12.4253358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:12.9759758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:40:13.5154478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:14.0760381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:40:14.6256209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:15.1654741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:40:15.7160833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:40:16.2655371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:40:16.8061932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:40:17.3556492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:40:17.8962982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:40:18.4457284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:40:18.9963768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:40:19.5459837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:40:20.0960991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:20.6457142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:21.1864045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:21.7359985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:40:22.2866216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:40:22.8295661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:23.3758898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:23.9165719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:24.4661616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:25.0168103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:40:25.5664100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:40:26.1160441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:40:26.6667125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:40:27.2063950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:27.7568752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:40:28.3061053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:28.8466156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:40:29.3962513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:40:29.9368228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:40:30.4864358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:40:31.0370391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:40:31.5866803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:40:32.1369252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:40:32.6871849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:33.2367974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:33.7764530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:34.3270540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:34.8671050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:40:35.4173254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:40:35.9669800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:40:36.5067552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:37.0574365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:37.6069909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:40:38.1577999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:40:38.7073609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:40:39.2472020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:40:39.7971095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:40:40.3377455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:40:40.8873745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:40:41.4370475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:40:41.9877107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:42.5273338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:40:43.0879230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:40:43.6375034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:40:44.1778668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:40:44.7275170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:40:45.2680246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:40:45.8175522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:40:46.3680776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:46.9077361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:40:47.4578383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:40:48.0081200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:40:48.5577419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:40:49.0981919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:40:49.6478067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:50.1984255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:40:50.7478593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:40:51.2884935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:40:51.8382759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:52.3779541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:52.9387197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:53.4784008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:54.0281141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:40:54.5781007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:40:55.1179579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:40:55.6685790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:56.2184280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:56.7581401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:57.3082423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:40:57.8588571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:40:58.4084997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:40:58.9590861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:40:59.4987150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:00.0483095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:00.5989504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:01.1387963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:01.6893253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:02.2389212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:02.7786175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:03.3392547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:41:03.8818701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:41:04.4295247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:41:04.9796100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:05.5292020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:06.0788186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:06.6194747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:41:07.1591470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:41:07.7097843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:08.2592913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:08.7998856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:09.3597072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:09.9093496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:10.4499766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:10.9996010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:41:11.5492942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:12.0898603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:12.6394746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:13.1801548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:13.7298975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:14.2797244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:41:14.8293214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:41:15.3798559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:41:15.9201142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:41:16.4696798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:41:17.0203163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:41:17.5600817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:41:18.1196487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:41:18.6602999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:19.2001331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:19.7602964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:41:20.3098990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:20.8505484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:41:21.4001471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:41:21.9408247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:41:22.4904113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:41:23.0400341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:41:23.5906585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:41:24.1303100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:41:24.6809609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:25.2305253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:25.7801731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:26.3307905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:41:26.8804130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:41:27.4210733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:41:27.9707114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:41:28.5204817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:41:29.0611620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:41:29.6007888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:30.1514290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:41:30.7109960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:31.2506263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:41:31.8011362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:41:32.3507649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:32.8914129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:33.4411476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:33.9810865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:34.5312462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:35.0809061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:35.6217499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:36.1813173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:41:36.7241042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:41:37.2813951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:37.8212885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:41:38.3618584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:41:38.9114355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:41:39.4620938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:41:40.0016758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:41:40.5513381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:41:41.1118633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:41:41.6517996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:41:42.2014242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:42.7420066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:41:43.2914736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:41:43.8420362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:41:44.3823030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:41:44.9319296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:41:45.4820454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:41:46.0316115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:41:46.5822256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:47.1223999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:41:47.6720295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:41:48.2226371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:41:48.7724315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:41:49.3122574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:41:49.8619250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:41:50.4126976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:41:50.9623347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:41:51.5025003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:41:52.0520803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:41:52.6025957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:53.1422021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:53.6928933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:41:54.2326291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:41:54.7822562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:41:55.3328242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:41:55.8825263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:41:56.4330532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:41:56.9827230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:57.5223276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:41:58.0729643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:41:58.6226133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:41:59.1729416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:41:59.7126199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:42:00.2534009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:00.8030942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:42:01.3636051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:42:01.9030267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:02.4535990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:42:03.0032471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:42:03.5536414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:04.0933129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:04.6431041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:05.1930553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:42:05.7330085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:42:06.2835625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:42:06.8332490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:07.3882222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:07.9238178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:42:08.4734228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:42:09.0136653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:09.5632593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:10.1138787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:10.6635736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:42:11.2042313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:42:11.7538400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:12.3042996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:12.8541622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:13.3938283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:13.9443314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:14.4944919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:15.0440820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:42:15.5837498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:16.1341626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:16.6838480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:42:17.2343977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:42:17.7837776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:18.3244075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:42:18.8742188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:42:19.4145705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:42:19.9641532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:42:20.5142705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:21.0565792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:42:21.6145033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:22.1541880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:22.7047910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:42:23.2543733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:42:23.7951014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:42:24.3446643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:42:24.8943341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:42:25.4349465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:42:25.9845820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:42:26.5351325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:27.0849297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:27.6348048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:42:28.1754226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:28.7252716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:42:29.2649327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:42:29.8155608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:42:30.3652781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:42:30.9149385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:42:31.4654950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:42:32.0056244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:32.5552135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:33.1049013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:42:33.6554628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:42:34.1951338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:42:34.7450591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:42:35.2956677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:42:35.8358903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:42:36.3954296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:42:36.9361129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:42:37.4857085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:42:38.0257574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:42:38.5759469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:42:39.1258631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:42:39.6654921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:42:40.2161227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:42:40.7658269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:41.3061293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:41.8555920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:42.4157752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:42:42.9563934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:42:43.5059728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:42:44.0561254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:42:44.5958174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:42:45.1464055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:42:45.6964638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:42:46.2365723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:46.7862244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:42:47.3258760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:42:47.8865171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:42:48.4360413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:42:48.9769125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:42:49.5264505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:42:50.0661666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:42:50.6167317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:42:51.1699697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:42:51.7062938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:42:52.2568972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:42:52.7968682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:53.3570379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:53.9066734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:42:54.4572294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:42:54.9969129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:42:55.5464887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:42:56.0870530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:42:56.6366610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:42:57.1773249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:42:57.7366970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:42:58.2872071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:42:58.8268979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:42:59.3775046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:42:59.9176924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:43:00.4674510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:43:01.0173974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:43:01.5675527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:02.1072215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:02.6673308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:03.2072821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:03.7579075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:04.3080337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:04.8476570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:05.3972902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:05.9380464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:06.4872700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:07.0478053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:07.5874981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:08.1380951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:08.6777575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:09.2283722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:09.7683252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:10.3179003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:10.8680486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:11.4179410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:11.9684706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:12.5081063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:43:13.0576905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:43:13.6083494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:14.1479743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:14.6986130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:43:15.2451597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:43:15.7810754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:16.3376470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:43:16.8846336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:43:17.4246164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:43:17.9742024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:43:18.5140272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:43:19.0646849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:19.6142578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:43:20.1549671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:20.7045829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:43:21.2641512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:43:21.8048053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:43:22.3544071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:43:22.8951050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:43:23.4446656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:43:23.9843503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:43:24.5349561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:25.0845756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:43:25.6351660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:26.1848154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:43:26.7353856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:27.2750823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:27.8246767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:28.3653381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:43:28.9150038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:29.4655593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:30.0251175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:30.5648205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:43:31.1054598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:43:31.6550705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:43:32.2056951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:32.7453206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:33.2949460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:33.8455702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:43:34.3951917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:43:34.9453437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:35.4859673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:43:36.0355519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:43:36.5760621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:43:37.1256028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:43:37.6761084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:43:38.2153611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:43:38.7759371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:43:39.3257133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:43:39.8664025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:43:40.4159677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:43:40.9556727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:43:41.5062507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:43:42.0558977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:43:42.5965818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:43:43.1561087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:43:43.6965527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:43:44.2457968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:43:44.7963984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:43:45.3360536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:45.8867932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:43:46.4362718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:43:46.9769137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:43:47.5264742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:43:48.0760328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:43:48.6261804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:43:49.1768246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:43:49.7166944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:43:50.2662742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:43:50.8164013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:43:51.3570472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:51.9069078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:43:52.4571015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:43:52.9967740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:43:53.5463612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:43:54.0872739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:43:54.6468299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:43:55.1965565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:43:55.7370642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:43:56.2866969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:43:56.8375452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:43:57.3767962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:43:57.9270221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:43:58.4775300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:43:59.0171385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:43:59.5677251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:44:00.1173400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:44:00.6669641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:44:01.2175909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:44:01.7572960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:44:02.3071267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:02.8577436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:03.3975367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:03.9477626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:04.4973979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:44:05.0375772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:44:05.5872385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:44:06.1379586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:44:06.6875905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:44:07.2325208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:07.7778905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:44:08.3274670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:08.8781429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:09.4177464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:09.9683930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:10.5179646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:11.0685937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:44:11.6181651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:12.1677919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:44:12.7083325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:44:13.2579163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:13.7987635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:14.3495224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:14.8882617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:15.4388410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:44:15.9883724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:16.5389533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:17.0881002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:44:17.6289500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:18.1888678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:18.7284141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:19.2690709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:19.8192348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:44:20.3688331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:20.9087589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:44:21.4692236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:22.0089064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:22.5585055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:23.1091239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:23.6487612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:24.1993924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:44:24.7490019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:44:25.2887089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:44:25.8492502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:44:26.3988484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:44:26.9394958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:44:27.4893116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:44:28.0289850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:44:28.5794109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:29.1293011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:44:29.6689743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:44:30.2295368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:44:30.7693215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:31.3199118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:31.8598179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:32.4100124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:44:32.9596201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:44:33.4992341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:44:34.0499019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:44:34.5994798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:44:35.1500971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:35.6999436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:36.2398684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:44:36.7895519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:44:37.3396155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:44:37.8895819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:44:38.4301699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:44:38.9896136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:44:39.5297996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:44:40.0831512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:44:40.6202926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:44:41.1699250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:44:41.7105820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:44:42.2599738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:44:42.8106355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:44:43.3502326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:44:43.9108211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:44.4604179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:45.0100396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:44:45.5506173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:46.0902960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:46.6408702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:44:47.1805646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:44:47.7311642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:44:48.2907325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:44:48.8403396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:44:49.3810146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:49.9310570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:50.4806728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:44:51.0209131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:51.5605776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:52.1111647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:44:52.6715006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:44:53.2111868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:44:53.7608000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:44:54.3014195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:44:54.8510418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:44:55.3917002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:44:55.9408942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:44:56.4914136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:44:57.0512372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:44:57.5915411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:44:58.1411326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:44:58.6819241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:44:59.2315645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:44:59.7712494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:45:00.3218502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:45:00.8714789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:45:01.4320001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:45:01.9716972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:45:02.5214636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:45:03.0717903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:45:03.6116321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:45:04.1622474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:45:04.7019064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:45:05.2514884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:45:05.7915926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:45:06.3420730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:45:06.9017091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:45:07.4422963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:07.9920046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:08.5325561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:09.0822189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:45:09.6320674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:45:10.1827757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:45:10.7321702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:11.2721239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:45:11.8226343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:45:12.3722708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:45:12.9129470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:13.4629601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:14.0125797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:14.5522166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:15.1030251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:45:15.6524973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:45:16.1924693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:16.7530247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:17.2927108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:17.8430773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:45:18.3926012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:45:18.9325615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:45:19.4831792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:45:20.0230343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:45:20.5732242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:45:21.1327492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:45:21.6733885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:45:22.2230099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:45:22.7736266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:23.3232199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:23.8629438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:45:24.4035301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:45:24.9631274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T07:45:25.4938472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T07:45:26.0434412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T07:45:26.6030012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:45:27.1436565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:45:27.6932627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:45:28.2438584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:28.7835517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:45:29.3337116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:45:29.8736746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:45:30.4233109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:45:30.9837538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:45:31.5234086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:45:32.0739910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:45:32.6236105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:45:33.1742019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:45:33.7138701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:34.2637278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:45:34.8043807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:45:35.3540133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:45:35.9036006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:45:36.4536200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:45:37.0042366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:45:37.5443655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:45:38.0946439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:45:38.6341800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:45:39.1844663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:45:39.7339188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:40.2845067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:45:40.8340801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:41.3744156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:41.9248729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:42.4745042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:43.0141529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:43.5645210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:44.1151570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:44.6546422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:45.2179738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:45.7550602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:45:46.3049858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:46.8545748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:45:47.4054095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:45:47.9450193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:45:48.4946408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:49.0452617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:49.5946370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:50.1451799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:50.6847467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:45:51.2253588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:45:51.7750240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:45:52.3256005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:45:52.8752617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:45:53.4248462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:45:53.9655220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:45:54.5151011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:55.0703396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:45:55.6050537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:56.1556635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:45:56.6955731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:45:57.2551180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:45:57.7960204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:45:58.3457962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:45:58.8954647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:45:59.4460329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:45:59.9957005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:46:00.5355349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:46:01.0762448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:46:01.6357773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:46:02.1754748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:46:02.7262929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:46:03.2758515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:03.8165070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:04.3655980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:46:04.9061944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:46:05.4657409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:06.0064110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:46:06.5560161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:46:07.1067106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:46:07.6563245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:46:08.2061403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:08.7467658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:46:09.2864411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:46:09.8360443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:46:10.3867430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:10.9462955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:46:11.4861470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:46:12.0267567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:46:12.5763594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:46:13.1269812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:46:13.6666928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:46:14.2172905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:46:14.7671583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:46:15.3070878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:46:15.8690755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:46:16.4164757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:16.9567583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:17.5073555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:46:18.0468805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:46:18.5975286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:19.1371563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:46:19.6868023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:46:20.2373972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:46:20.7870345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:46:21.3368288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:46:21.8874793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:22.4270975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:46:22.9777251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:46:23.5173602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:46:24.0670113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:24.6176215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:25.1572602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:25.7178435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:26.2575054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:46:26.8048379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:46:27.3572933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:46:27.8978710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:46:28.4476764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:46:28.9976115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:46:29.5382347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:46:30.0980504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:46:30.6382533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:46:31.1878287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:31.7284668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:46:32.2780844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:46:32.8281512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:33.3777630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:33.9183745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:46:34.4679337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:46:35.0180782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:46:35.5679306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:46:36.1185884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:46:36.6584399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:46:37.2080338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:46:37.7486958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:46:38.2982853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:46:38.8486097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:46:39.3921524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:46:39.9384280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:46:40.4982198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:46:41.0484988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:46:41.5891372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:46:42.1387492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:42.6788600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:46:43.2284988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:46:43.7791182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:46:44.3286956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T07:46:44.8694371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T07:46:45.4091082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T07:46:45.9786183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:46:46.5192581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:46:47.0589613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:46:47.6094842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:46:48.1494196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:46:48.6989363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:46:49.2488344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:49.7897192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:46:50.3392659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:46:50.8991756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:46:51.4489726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:46:51.9896638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:46:52.5292894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:46:53.0799619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:46:53.6295419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:46:54.1695224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:46:54.7201409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:46:55.2697264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:55.8294854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:56.3693792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:56.9202892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:57.4598711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:46:58.0100332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:46:58.5595560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:46:59.1001998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:46:59.6398025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:00.1904788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:00.7500134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:01.2897587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:47:01.8404091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:47:02.3804924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:47:02.9300801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:47:03.4806582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:47:04.0298596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:47:04.5715078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:47:05.1203702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:47:05.6704997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:06.2201565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:06.7607801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:47:07.3103923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:07.8600668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:08.4009593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:08.9567641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:09.5004606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:47:10.0406737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:47:10.6012303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:47:11.1509006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:47:11.7004580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:47:12.2411296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:47:12.7907561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:47:13.3313815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:13.8810106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:14.4210558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:47:14.9707238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:15.5208372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:16.0714379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:16.6212477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:17.1608950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:17.7117505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:47:18.2613414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:18.8010193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:19.3515998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:19.8916819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:20.4512530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:21.0013508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:47:21.5419859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:47:22.0916441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:22.6312870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:23.1819288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:23.7315900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:24.2721677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:24.8317365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:25.3713819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:25.9220457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:26.4716128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:47:27.0123259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:47:27.5616964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:47:28.1023897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:28.6619074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:47:29.2125939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:47:29.7621611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:30.3021695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:30.8420514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:47:31.3926646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:47:31.9450105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:47:32.4793722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:47:33.0358817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:47:33.5723034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:47:34.1179100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:34.6685274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:47:35.2081943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:35.7579444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:36.2985898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:36.8581539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:47:37.3988155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:47:37.9484568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:47:38.4980877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:47:39.0387270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:39.5883615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:47:40.1389481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:47:40.6782799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:47:41.2391121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:47:41.7887545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:47:42.3284104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:47:42.8784806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T07:47:43.4289390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T07:47:43.9686191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:47:44.5092962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:47:45.0688505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:45.6095083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:47:46.1591684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:47:46.7087715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:47:47.2493061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:47:47.7991420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:47:48.3497826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:47:48.8996000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:47:49.4397746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:47:49.9894279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:47:50.5398739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:51.0895088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:47:51.6290058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:47:52.1796610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:47:52.7291242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:47:53.2700645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:47:53.8199095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:47:54.3695306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:47:54.9102044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:47:55.4697247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:47:56.0094665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:47:56.5593521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:47:57.1095568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:47:57.6597554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:47:58.1997728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:47:58.7495699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:47:59.2903061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:47:59.8400445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:48:00.3896888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:48:00.9304912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:48:01.4801252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:48:02.0406822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:02.5803664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:03.1303562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:48:03.6799921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:48:04.2206268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:48:04.7703751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:48:05.3100075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:48:05.8606432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:48:06.4102275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:48:06.9502680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:48:07.5104447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:48:08.0606515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:08.6003423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:48:09.1508972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:48:09.7005315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:48:10.2511185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:48:10.7908206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:48:11.3406090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:48:11.8806153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:48:12.4314113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:48:12.9711142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:48:13.5306390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:48:14.0807864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:14.6309509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:15.1716148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:48:15.7212212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:48:16.2613945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:48:16.8109402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:48:17.3615689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T07:48:17.9111976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:48:18.4511825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:48:18.9918719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:48:19.5509771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:48:20.1015915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:48:20.6517208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:48:21.1920338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:21.7316831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:22.2813280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:22.8319011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:23.3715968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:23.9222198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:24.4717786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:25.0114746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:25.5720505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:26.1216323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:26.6720737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:27.2216744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:48:27.7620344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:48:28.3054898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:48:28.8525291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:48:29.4021332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:48:29.9417917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:48:30.4924090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:48:31.0420154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:48:31.5826801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:48:32.1422426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:48:32.6929229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:48:33.2325482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:33.7821761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:34.3322732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:48:34.8729131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:48:35.4224995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:48:35.9621827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:48:36.5122306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:48:37.0628494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:48:37.6026854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:48:38.1632665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:48:38.7130682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:39.2530293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:39.8025353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:40.3531786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:40.9028381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:48:41.4433862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:48:41.9931077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:48:42.5327241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:43.0833831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:43.6334178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:44.1833388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:44.7229822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:48:45.2732217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:48:45.8233267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:48:46.3629374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:48:46.9138220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:47.4634059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:48.0039244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:48.5535410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:49.1033683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:49.6539567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:50.2040807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:50.7437439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:51.2933461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:48:51.8441036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:52.3837788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:52.9336177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:53.4742521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:48:54.0338110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:54.5844654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:48:55.1241394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:48:55.6737544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:56.2242140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:56.7738664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:57.3145016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:57.8641365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:58.4137489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:58.9643926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:48:59.5141654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:00.0538350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:00.6039866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:01.1545529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:01.6944000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:02.2347023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:02.7943052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:03.3361606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:03.8750859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:04.4346205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:49:04.9844387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:49:05.5250507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:49:06.0752191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:06.6247633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:07.1644571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:07.7150584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:08.2547796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:08.8050257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:49:09.3645957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:49:09.9052519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:49:10.4548775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:49:10.9955412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:11.5454765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:12.0953307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:12.6349471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:13.1848268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:49:13.7353232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:49:14.2749912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:49:14.8355419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:49:15.3851794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:49:15.9251814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:49:16.4758011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:49:17.0201936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:17.5655299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:18.1158145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:18.6659930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:19.2056694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:19.7554397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:20.2957416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:49:20.8462126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:49:21.4057957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:21.9454412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:49:22.4960699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:49:23.0457011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:23.5863584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:49:24.1359248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:24.6855770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:25.2262294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:49:25.7758470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:49:26.3165047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:49:26.8763295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:49:27.4262008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:49:27.9667680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:49:28.5163516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:49:29.0660263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:49:29.6163748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:30.1566326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:30.7065314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:31.2461098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:49:31.7966592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:49:32.3465595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:49:32.8861922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:49:33.4462665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:49:33.9862379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:49:34.5370719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:35.0867198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:35.6263760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:36.1770034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:49:36.7266658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:49:37.2672728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:49:37.8167697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:38.3670048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:38.9175188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:39.4667204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:40.0073151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:40.5569315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:41.1074434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:41.6470847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:42.1977482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:42.7473923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:43.2970266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:43.8376629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:44.3871224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:44.9379411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:45.4878353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:46.0274784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:46.5873256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:47.1272336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:47.6677726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:49:48.2179575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:49:48.7579015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:49:49.3075416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:49.8581449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:50.4077751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:49:50.9574262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:49:51.4980885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:52.0576675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:49:52.5984143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:53.1380656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:53.6876888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:54.2383174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:49:54.7879036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:49:55.3385171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:49:55.8884314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:49:56.4280659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:56.9785185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:57.5181825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:49:58.0686382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:49:58.6185449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:49:59.1581764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:49:59.7088035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:00.2588876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:50:00.8084753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:01.3586536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:01.8985684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:02.4491645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:50:02.9987913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:50:03.5484364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:50:04.0891467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:04.6387554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:05.1885288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:05.7384274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:06.2786791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:06.8292745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:07.3691024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:07.9187422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:08.4693255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:09.0089764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:09.5696669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:10.1092864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:10.6594379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:11.2090674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:50:11.7492148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:50:12.2998394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:50:12.8493353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:50:13.3890198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:13.9496116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:50:14.4892872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:50:15.0391891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:15.5898501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:16.1294578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:50:16.6801019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:50:17.2197837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:17.7693808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:50:18.3195272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:50:18.8701585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:50:19.4297438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:19.9703766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:20.5100559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:50:21.0596306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:21.6003279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:22.1498827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:22.7005439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:50:23.2500993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:50:23.7997604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:50:24.3404515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:50:24.9000027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:50:25.4406048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:50:25.9802996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:50:26.5301423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:50:27.0731464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:50:27.6208603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:50:28.1709298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:50:28.7304768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:29.2701252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:50:29.8207535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:50:30.3603953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:30.9111149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:31.4611569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:32.0004261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:32.5512871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:50:33.1009096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:50:33.6505487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:34.1911963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:34.7508166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:35.2914779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:35.8412959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:36.3809846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:36.9314427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:37.4810317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:38.0217128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:38.5814347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:50:39.1210739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:50:39.6617127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:50:40.2114161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:40.7713559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:41.3118258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:41.8614497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:50:42.4011101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:50:42.9618193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:43.5015227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:44.0520790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:50:44.5919108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:45.1414802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:45.6921068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:46.2417100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:46.7814691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:47.3320252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:50:47.8822074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:50:48.4218654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:50:48.9724613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:50:49.5220656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:50:50.0720893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:50.6119694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:50:51.1625691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:50:51.7124536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:50:52.2620251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:52.8019068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:53.3524744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:50:53.9021202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:50:54.4419590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:50:54.9926449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:50:55.5422521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:50:56.0829154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:50:56.6324185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:50:57.1822884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:50:57.7329034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:50:58.2830580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:58.8227859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:50:59.3723727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:50:59.9225057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:00.4629789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:01.0128538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:01.5631003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:02.1027380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:51:02.6528395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:51:03.2034720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:03.7529805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:51:04.3035604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:51:04.8531598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:51:05.4027877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:51:05.9432016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:51:06.4928402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:51:07.0432365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:51:07.5829091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:51:08.1235623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:51:08.6731837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:09.2238999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:09.7735223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:51:10.3231088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:51:10.8639039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:11.4135164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:51:11.9632659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:51:12.5138737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:51:13.0535451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:51:13.5973003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:14.1439325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:14.6937927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:51:15.2442986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:51:15.7939352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:51:16.3435272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:51:16.8844488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:51:17.4334901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:17.9841119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:51:18.5336086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:51:19.0738531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:51:19.6241104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:51:20.1637567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:51:20.7144059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:51:21.2750825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:51:21.8145914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:51:22.3641892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:51:22.9049575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:23.4544575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:51:24.0041224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:51:24.5547037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:51:25.0944151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:51:25.6449776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:51:26.1946175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:26.7442730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:27.2849312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:27.8345744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:28.3849718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:51:28.9249174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:51:29.4744033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:51:30.0250085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:51:30.5746507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:51:31.1252476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:51:31.6648876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:51:32.2148358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:32.7654043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:51:33.3152616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:51:33.8549315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:51:34.3956227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:34.9452351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:35.4948433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:36.0454632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:51:36.5951055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:51:37.1456559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:51:37.6853268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:51:38.2359891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:51:38.7758955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:51:39.3254889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:39.8751567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:40.4158622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:40.9754747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:41.5152672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:42.0658925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:42.6157014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:43.1554036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:43.7058909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:44.2560831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:44.7957240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:45.3562470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:51:45.9060755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:51:46.4457053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:51:46.9962007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:51:47.5360742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:51:48.0856699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:51:48.6362935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:51:49.1759924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:51:49.7267982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:51:50.2694497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:51:50.8062929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:51:51.3621553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:51:51.9120266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:51:52.4522580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:51:53.0018847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:51:53.5427194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:51:54.0924241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:51:54.6419668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:51:55.1820444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:51:55.7326451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:51:56.2823276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:51:56.8229240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:51:57.3825063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:51:57.9224933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:51:58.4730227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:51:59.0229296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:51:59.5731042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:52:00.1230196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T07:52:00.6627201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:52:01.2033865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:52:01.7529679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:52:02.3026144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:02.8532418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:03.4028803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:03.9534578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:52:04.4931430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:52:05.0433164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:52:05.5836284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:52:06.1332228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:52:06.6828641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:52:07.2233496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:07.7837857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:52:08.3234078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:52:08.8630972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:09.4137322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:52:09.9733700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:52:10.5140544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:11.0636474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:11.6132735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:12.1532637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:12.7038858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:13.2533300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:13.7936470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:14.3442585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:52:14.8834238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:15.4440100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:15.9938286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:16.5439574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:17.0839614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:17.6345594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:18.1741125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:18.7236818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:52:19.2743056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:52:19.8140873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:52:20.3643285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:52:20.9145014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:52:21.4541273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:22.0147195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:52:22.5643433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:23.1149440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:23.6545972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:24.2042278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:24.7548438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:52:25.2944782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:25.8351277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:26.3848017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:26.9343547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:27.4750187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:28.0345870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:28.5852528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:52:29.1348061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:29.6745061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:30.2250990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:30.7654674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:52:31.3150822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:31.8547240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:32.4053165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:52:32.9550596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:52:33.5056879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:52:34.0554599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:52:34.5957835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:52:35.1452500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:52:35.6958079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:52:36.2354162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:52:36.7850787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:52:37.3351413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:37.8954258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:38.4352111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:52:38.9759129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:52:39.5254707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:52:40.0760945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:52:40.6161768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:52:41.1656978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:52:41.7053458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:52:42.2559492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:52:42.8160561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:52:43.3558740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:43.9058226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:52:44.4564180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:52:45.0060514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:52:45.5457254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T07:52:46.0863940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T07:52:46.6359901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T07:52:47.1866311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T07:52:47.7360124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T07:52:48.2866275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:52:48.8258208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:52:49.3764531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:49.9259215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:52:50.4665976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:52:51.0167436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:52:51.5566568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:52:52.1072031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:52:52.6668246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:52:53.2064710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:52:53.7571608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:52:54.3066833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:52:54.8463540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:52:55.3969785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:52:55.9465620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:52:56.4972605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T07:52:57.0468866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T07:52:57.5866093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:52:58.1371987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:52:58.6868078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:52:59.2270185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:52:59.7766234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:00.3268353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:00.8675008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:01.4172746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:01.9693248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:02.5173129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:03.0669280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:03.6077934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:04.1570416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:04.6977068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:05.2472952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:05.7979339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:06.3376435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:53:06.8875295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:07.4380866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:07.9875928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:08.5374442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:09.0873519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:53:09.6275586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:10.1781220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:10.7277426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:11.2783724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:11.8178298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:12.3580657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:12.9179603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:13.4685097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:14.0076617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:14.5582995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:15.1084089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:15.6483328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:53:16.1979782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:53:16.7477558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:53:17.2880438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:53:17.8385439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:53:18.3782314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:53:18.9284234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:19.4879400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:20.0385548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:20.5881876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:21.1289145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:21.6785423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:22.2182487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:22.7688072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:53:23.3084419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:53:23.8590991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:53:24.4086854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:53:24.9483654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:53:25.5089104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:53:26.0486072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:53:26.5992232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:53:27.1486338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:53:27.6889401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:53:28.2391529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:53:28.7888237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:53:29.3295789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:29.8795218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:30.4290471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:30.9891588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:31.5288227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:32.0694578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:53:32.6189049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:53:33.1697610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:53:33.7093344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:53:34.2595255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:34.8094296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:35.3490546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:53:35.8997029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:53:36.4494258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:53:37.0000601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:53:37.5501663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:53:38.0898498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:53:38.6394397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:53:39.1900679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:53:39.7396739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:53:40.2803423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:53:40.8299483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:53:41.3701838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:41.9203854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:53:42.4702267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:53:43.0200497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:53:43.5697085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:53:44.1105617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:53:44.6604779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:53:45.2103270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:53:45.7599513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:46.3006014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:53:46.8402438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:53:47.3908798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:53:47.9504501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:53:48.4900949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:53:49.0406846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:53:49.5903828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:53:50.1409806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:53:50.6806665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:53:51.2211742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:53:51.7707009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:53:52.3209049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:52.8811433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:53.4209531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:53.9705871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:54.5112270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:55.0674009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:55.6105976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:56.1512430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:56.7007095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:53:57.2513021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:57.8011059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:53:58.3507039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:58.9008686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:59.4414935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:53:59.9813980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:54:00.5312136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:54:01.0811401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:01.6213760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:54:02.1712271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:54:02.7219019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:54:03.2716918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:03.8213290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:04.3618269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:04.9114254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:05.4620243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:54:06.0016786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:06.5512684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:54:07.1019018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:54:07.6515078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:54:08.2023521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:54:08.7419112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:09.3014976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:54:09.8422905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:54:10.3820348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:54:10.9315778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:54:11.4753070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T07:54:12.0219789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:54:12.5725235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:54:13.1221444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:13.6617838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:54:14.2224048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:54:14.7719833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:54:15.3126131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:54:15.8622415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:54:16.4028897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:54:16.9524988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:54:17.5021345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:54:18.0523205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:54:18.5925545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:54:19.1427978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:19.6823419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:54:20.2329619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:54:20.7831272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:21.3326232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:21.8832731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:22.4328588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:54:22.9824852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:54:23.5330950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:54:24.0727642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:24.6134174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:54:25.1630197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:25.7126970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:54:26.2532791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:54:26.8029415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:27.3535043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:54:27.8930550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:28.4535601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:54:29.0034200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:54:29.5530701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:54:30.0937101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:54:30.6434076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:31.1830880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:54:31.7336827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:54:32.2833032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:54:32.8339800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:54:33.3736405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:33.9234938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:34.4636584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:35.0241895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:54:35.5634821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:36.1140550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:54:36.6542432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:54:37.2042080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:54:37.7536318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:38.3042455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:38.8538612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:54:39.4036162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:54:39.9443185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:54:40.4939021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:41.0446435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:54:41.5845303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:42.1344432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:54:42.6843103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:54:43.2242555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:54:43.7741296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:54:44.3247143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:54:44.8742711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:54:45.4140699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:54:45.9643395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:46.5042767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:54:47.0548669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:47.6046422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:54:48.1542513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:54:48.7051034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:54:49.2549728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:54:49.7952480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:50.3448382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:54:50.8944686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:51.4444887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:54:51.9951371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:54:52.5349712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:54:53.0746361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:54:53.6252121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:54:54.1748357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:54:54.7154964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:54:55.2650944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:54:55.8153224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:54:56.3694893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:54:56.9155071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:54:57.4650965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:54:58.0051887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:54:58.5557703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:54:59.1054410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:54:59.6551128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:55:00.1958181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:55:00.7452952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:55:01.2986517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:55:01.8355524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:55:02.3861807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:55:02.9262571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:55:03.4758585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:04.0359364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:04.5762107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:55:05.1258570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:55:05.6754292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:55:06.2160712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:55:06.7657120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:55:07.3063540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:55:07.8659291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:08.4057281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:55:08.9456581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:09.4962545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:10.0457681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:10.5964012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:55:11.1459272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:55:11.6868377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:12.2366550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:12.7862861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:13.3269325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:13.8766849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:14.4262909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:14.9668159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:55:15.5164245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:55:16.0765257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:16.6270174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:17.1666854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:17.7165221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:55:18.2567968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:18.8066191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:19.3472449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:19.9067556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:20.4477308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:20.9866133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:21.5470665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:55:22.0967218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:55:22.6373626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:55:23.1869717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:55:23.7276747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:24.2872020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:24.8268756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:55:25.3675088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:55:25.9171928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T07:55:26.4677231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:55:27.0173417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T07:55:27.5669612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:55:28.1176862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:28.6672106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:29.2071732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:29.7478429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:55:30.2973470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:55:30.8471813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:55:31.3978124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:55:31.9374655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:55:32.4880880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:55:33.0377168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:55:33.5883463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:55:34.1279979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:55:34.6777403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:35.2184173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:55:35.7679962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:36.3276955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:55:36.8782622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:37.4179236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:37.9684410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:38.5182642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:39.0579216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:39.6080443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:40.1486838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:40.6983396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:41.2503272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:41.7985872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:42.3381734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:42.8888780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:43.4320340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:43.9785740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:44.5287381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:45.0783541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:45.6289690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:46.1810009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:46.7184257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:47.2688765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:47.8187156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:48.3589519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:48.9196768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:55:49.4591780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:49.9993294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:55:50.5488872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:55:51.0995363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:51.6391770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:55:52.1988316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:55:52.7394727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:55:53.2891407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:55:53.8397052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:55:54.3793769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:55:54.9290188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:55:55.4794920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:55:56.0191337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:55:56.5696860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:55:57.1292571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:55:57.6699125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:55:58.2196157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:55:58.7592634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:55:59.3099261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:55:59.8595150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T07:56:00.4001855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:56:00.9501188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:01.4896707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:56:02.0502470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:56:02.5997556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:56:03.1499433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:56:03.6895850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:56:04.2401844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:56:04.7905803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:56:05.3302215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:56:05.8701467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:56:06.4197562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:06.9679252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:56:07.5137039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:08.0604249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:56:08.6061832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:09.1459502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:09.6965969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:10.2362067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:56:10.7859919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:56:11.3365663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:56:11.8763497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T07:56:12.4367859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:56:12.9765396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:13.5266823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:14.0762939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:14.6267753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:15.1767279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:15.7166136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:56:16.2672420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:16.8068878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:17.3564748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:17.9065705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T07:56:18.4570050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:56:19.0066372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:56:19.5468020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:56:20.0975062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:56:20.6370630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:56:21.1872151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:56:21.7367393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:56:22.2873897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:56:22.8369702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:56:23.3776652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:56:23.9272494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:24.4768788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:56:25.0175355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:25.5671617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:26.1177501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:26.6579223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:56:27.2076245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:27.7472375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:28.3080584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:28.8576384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:29.3981553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:56:29.9477542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:30.4978335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:31.0374964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:56:31.5881248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:56:32.1277395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:56:32.6875168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:33.2280387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:33.7876542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:34.3284325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:34.8780742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:35.4276681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:35.9683540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:36.5179623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:37.0682787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:37.6084840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:38.1480421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T07:56:38.6986923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:39.2582426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:39.7980481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:56:40.3483071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:56:40.8882019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:56:41.4386975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:56:41.9886259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:56:42.5288439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:56:43.0884475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:56:43.6282633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:56:44.1789472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T07:56:44.7284964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T07:56:45.2791480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:45.8187953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:56:46.3693331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:56:46.9090113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:56:47.4586271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:56:48.0092143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T07:56:48.5486242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T07:56:49.0995623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T07:56:49.6587062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T07:56:50.2093137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T07:56:50.7489613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:51.2896300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:56:51.8392320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:56:52.3888874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:56:52.9295320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:56:53.4791324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:56:54.0197924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:56:54.5793905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:56:55.1299517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:56:55.6696300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:56:56.2192325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:56:56.7698515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:56:57.3095039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:56:57.8601261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:58.3996682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:58.9594294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:56:59.5100640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T07:57:00.0502550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T07:57:00.5999126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:57:01.1396998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T07:57:01.6901893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:57:02.2397746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:57:02.8002993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T07:57:03.3399203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T07:57:03.8796318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T07:57:04.4303540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:57:04.9703212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:57:05.5204843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:57:06.0701264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:57:06.6108002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T07:57:07.1703470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T07:57:07.7206932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:57:08.2605996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:57:08.8102431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:57:09.3508728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:57:09.9005161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:57:10.4500868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:57:10.9907793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:57:11.5503247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:57:12.1008036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:57:12.6404258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:57:13.1910868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:57:13.7311736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:57:14.2806815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:57:14.8312797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:57:15.3808958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:57:15.9305327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:57:16.4711760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:57:17.0207944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:57:17.5615028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:57:18.1110615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:57:18.6716936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:57:19.2113503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:57:19.7609473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:57:20.3016590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:57:20.8516564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:57:21.4009324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:57:21.9415703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:57:22.4912465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:57:23.0318722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:57:23.5814837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:57:24.1310819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:57:24.6817050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:57:25.2412891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:57:25.7819654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:57:26.3315265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:57:26.8722333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:57:27.4218108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:57:27.9714345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:57:28.5121110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T07:57:29.0619977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T07:57:29.6122597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T07:57:30.1519506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T07:57:30.7124808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T07:57:31.2618709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:57:31.8025049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:57:32.3516478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:57:32.8922455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:57:33.4420606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:57:33.9817610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:57:34.5323523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:57:35.0819866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:57:35.6227522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:57:36.1823599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:57:36.7219875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:57:37.2825588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:57:37.8225760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:57:38.3727402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:57:38.9124075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:57:39.4629523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T07:57:40.0127997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T07:57:40.5530223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:57:41.1029160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:57:41.6524374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:57:42.2023884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:57:42.7529641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:57:43.3025892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:57:43.8433074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:57:44.3829214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:57:44.9325462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:57:45.4831335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:57:46.0227937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:57:46.5734745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:57:47.1227087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:57:47.6629738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:57:48.2234254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:57:48.7736219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:57:49.3132677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:57:49.8634814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:57:50.4129857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:57:50.9535616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:57:51.5031678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:57:52.0529956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:57:52.6036416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:57:53.1433038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:57:53.7038680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T07:57:54.2434879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T07:57:54.7941619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T07:57:55.3437009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T07:57:55.8835522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T07:57:56.4333992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:57:56.9843451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:57:57.5238802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:57:58.0734448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:57:58.6140856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:57:59.1639393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:57:59.7038315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:00.2643708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:58:00.8142838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:01.3541096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:58:01.9037407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:58:02.4543136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:02.9941826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:58:03.5446927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:58:04.0945836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:04.6342027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:58:05.1848494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:05.7245347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:58:06.2741693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:58:06.8350547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:07.3746883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:58:07.9243029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:58:08.4743654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:09.0148904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:58:09.5648480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:10.1144931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:58:10.6589542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:11.2047501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:11.7553389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:58:12.3149123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:58:12.8547976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:13.4054256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:13.9551695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:14.4951104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:15.0449346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:15.5856222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:16.1261617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:58:16.6751503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:58:17.2252609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:17.7748769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:58:18.3155133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:58:18.8759214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:58:19.4282883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:58:19.9657503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:58:20.5152934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:58:21.0659741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:58:21.6155229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:22.1551887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:58:22.6958751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:58:23.2553875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:23.7960819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:58:24.3556168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:58:24.8963181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:58:25.4458852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:58:25.9955770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:58:26.5362095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:58:27.0861868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:27.6357818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:28.1764936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:28.7161152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:58:29.2761749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:58:29.8160112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:30.3659117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:58:30.9164424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:31.4560130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:32.0066502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:58:32.5562322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:33.0963983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:58:33.6459985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:34.2066030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:34.7562622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:58:35.2962946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:58:35.8368815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T07:58:36.3865292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:58:36.9371487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:37.4767793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:58:38.0263917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:58:38.5670664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:58:39.1266267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:39.6772598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:58:40.2269370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:58:40.7767674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:58:41.3173835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:58:41.8670170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:58:42.4166146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:58:42.9572883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:58:43.5069372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:58:44.0475845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:58:44.5969899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:58:45.1376226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:58:45.6871040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T07:58:46.2476468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:46.7973079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:47.3377203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:58:47.8870212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:58:48.4276234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:58:48.9770698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:58:49.5277031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:50.0773575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:58:50.6179760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:58:51.1679822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:58:51.7176151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:58:52.2574092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:58:52.8080540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:58:53.3576576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:58:53.9083062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:54.4479211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:55.0075265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:55.5477382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:56.0983733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:58:56.6380045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:57.1876386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:58:57.7283834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:58:58.2779350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:58:58.8285118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:58:59.3684062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:58:59.9278880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:59:00.4783954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:59:01.0280325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T07:59:01.5688566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T07:59:02.1184942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:59:02.6680705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:59:03.2087482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T07:59:03.7583323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:04.2990725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:59:04.8486296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:59:05.3982634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:59:05.9488364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:59:06.4984724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T07:59:07.0384311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T07:59:07.5890490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T07:59:08.1286904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T07:59:08.6787850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:59:09.2294360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:59:09.7788935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:10.3287650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:10.8694042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:11.4290225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:11.9696224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:59:12.5192156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:59:13.0688278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:59:13.6190516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:59:14.1589870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:59:14.6996638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:59:15.2493014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:59:15.7989723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:59:16.3392547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:16.8998842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:59:17.4499021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:59:17.9894920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:18.5393972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:19.0899682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:19.6298646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:20.1794866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:59:20.7300910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:59:21.2697600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:21.8293208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:22.3799855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:22.9196170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:23.4701991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:24.0098727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:59:24.5605093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:59:25.1101022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T07:59:25.6497383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T07:59:26.2003763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:26.7499552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:59:27.3006300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:59:27.8402345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:59:28.3898559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:59:28.9443034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T07:59:29.4801340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:59:30.0307610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:59:30.5704297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:59:31.1200166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:59:31.6703929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:32.2210446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:32.7706166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:59:33.3204254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:59:33.8606469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:59:34.4108467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:59:34.9507464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:59:35.5010459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:59:36.0505306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:59:36.6011721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:59:37.1509252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T07:59:37.6906135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:59:38.2412155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:59:38.7808786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:59:39.3414788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T07:59:39.8814509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:40.4410170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:40.9942803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:41.5314503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T07:59:42.0816107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:59:42.6211517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:43.1710666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:59:43.7113149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:59:44.2608838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:44.8014688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:59:45.3615684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:59:45.9015187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:46.4510468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:59:47.0016706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:59:47.5415359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:59:48.0921926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T07:59:48.6417547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:59:49.1814343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:59:49.7442068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:50.2916108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:59:50.8414849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T07:59:51.3821305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T07:59:51.9322952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T07:59:52.4719608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T07:59:53.0220087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T07:59:53.5716519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T07:59:54.1222509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T07:59:54.6718929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T07:59:55.2125332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T07:59:55.7521760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T07:59:56.3017913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T07:59:56.8524275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T07:59:57.3920713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T07:59:57.9427519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T07:59:58.5029636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T07:59:59.0521927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T07:59:59.5920530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:00:00.1426457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:00:00.6924722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:00:01.2330804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:00:01.7822730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:00:02.3328706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:00:02.8731096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:00:03.4329104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:00:03.9728249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:00:04.5224187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:00:05.0630847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:00:05.6131300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:00:06.1527753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:00:06.7034069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:00:07.2530134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:00:07.8030271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:00:08.3535434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:00:08.8935607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:00:09.4431059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:00:09.9927638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:00:10.5335015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:00:11.0933878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:00:11.6430068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:00:12.1836592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:12.7238094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:00:13.2732395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:00:13.8232441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:00:14.3638206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:00:14.9139639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:00:15.4635432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T08:00:16.0133526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:00:16.5639501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:00:17.1135129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:00:17.6533384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:00:18.2039907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:00:18.7542106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:19.3037942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:00:19.8439243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:00:20.3940123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:00:20.9336908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:00:21.4942344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:00:22.0438638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:00:22.5844956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:00:23.1241318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:00:23.6837374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:00:24.2220505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:00:24.7678013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:25.3046028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:00:25.8503148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:00:26.3998176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:00:26.9404125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:00:27.5000092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:00:28.0407881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:00:28.5904042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:00:29.1401693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:00:29.6808517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:00:30.2304508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:00:30.7805471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:00:31.3201916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:00:31.8707932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:32.4204143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:00:32.9710714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:00:33.5209433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:00:34.0707740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:00:34.6104058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:00:35.1610288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:00:35.7105083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:00:36.2504565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:00:36.8010608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:00:37.3506744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:37.8914495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:00:38.4313449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:00:38.9908534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:00:39.5414634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:00:40.0813590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:00:40.6309795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:00:41.1815925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:00:41.7312771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:00:42.2709559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:00:42.8215764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:00:43.3711736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:00:43.9119837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:00:44.4717147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:00:45.0114458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:00:45.5618395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:00:46.1114577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:00:46.6520986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:00:47.1973932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:00:47.7513369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:00:48.2920094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:00:48.8416107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:00:49.3922457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:49.9418508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:00:50.4815045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:00:51.0321482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:00:51.5816501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:00:52.1215824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:00:52.6724613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:53.2220449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:00:53.7716797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:00:54.3122996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:00:54.8620377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:00:55.4126303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:00:55.9622639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:00:56.5118641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:00:57.0521791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:00:57.6028373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:00:58.1529161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:00:58.6928536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:00:59.2426814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:00:59.7922898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:01:00.3428589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:01:00.8925151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:01:01.4329647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:01:01.9826467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:01:02.5243777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:01:03.0729782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:01:03.6126359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:01:04.1624864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:01:04.7131116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:01:05.2627103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:01:05.8127374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:01:06.3626359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:01:06.9028863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:01:07.4530948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:01:08.0027903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:01:08.5428461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:01:09.0934895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:01:09.6535663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:01:10.1935666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:01:10.7433117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:01:11.2929427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:01:11.8336060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:01:12.3832486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:01:12.9238747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:01:13.4735015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:01:14.0231251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:01:14.5737212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:01:15.1233233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:01:15.6639929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:01:16.2136046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:01:16.7532524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:01:17.3037782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:01:17.8533583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:01:18.3940328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:01:18.9537279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:01:19.5035850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:01:20.0435595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:01:20.5943778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:01:21.1340563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:01:21.6836407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:01:22.2243273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:01:22.7739433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:01:23.3245239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:01:23.8841156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:01:24.4247736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:01:24.9743732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:01:25.5140264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:01:26.0646397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:01:26.6144834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:27.1541526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:27.7147079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:01:28.2545375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:01:28.8041976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:01:29.3547779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:01:29.8945496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:01:30.4451551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:01:30.9946323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:01:31.5352625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:01:32.0847689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:01:32.6353562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:01:33.1850231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:01:33.7347095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:01:34.2754151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:01:34.8250120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:01:35.3747977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:01:35.9153643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:36.4651782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:01:37.0048421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:01:37.5554170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:38.1155047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:01:38.6557094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:01:39.2049146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:01:39.7558290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:40.2954797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:01:40.8451089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:01:41.3957370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:01:41.9353772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:01:42.4859902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:01:43.0256557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:01:43.5852389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:01:44.1358186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:01:44.6758153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:01:45.2254468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:01:45.7760527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:01:46.3161518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:01:46.8657690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:01:47.4059774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:01:47.9561938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:01:48.5058138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:01:49.0563829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:01:49.6061684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:50.1557616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:50.6966168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:51.2464631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:01:51.7963692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:01:52.3360036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:01:52.8866395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:01:53.4362567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:01:53.9768880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:01:54.5261840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:01:55.0767609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:01:55.6163426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:01:56.1668241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T08:01:56.7160943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:01:57.2666997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:01:57.8061784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:01:58.3567752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:01:58.9064205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:01:59.4471773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:01:59.9968167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:02:00.5565363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:02:01.0972142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:02:01.6468585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:02:02.1870182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:02:02.7371506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:02:03.2873790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:02:03.8365874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:02:04.3772357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:02:04.9268701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:02:05.4773096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:06.0170955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:06.5776760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:07.1173206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:07.6670177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:08.2175656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:08.7572093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:09.3078515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:09.8573430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:02:10.3976117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:02:10.9475025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:02:11.4973841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:02:12.0479639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:12.5981241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:13.1377719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:13.6873886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:14.2379786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:14.7774352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:15.3280325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:15.8775234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:02:16.4281632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:02:16.9776018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:02:17.5178246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:02:18.0677020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:02:18.6079739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:02:19.1585843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:02:19.6981974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:02:20.2478054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:02:20.8078099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:02:21.3583783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:02:21.8980803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:02:22.4486547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:22.9982936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:23.5389225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:24.0885476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:02:24.6381612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:02:25.1788376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:02:25.7284389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:02:26.2785690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:02:26.8283566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:27.3691637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:02:27.9187389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:02:28.4685741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:02:29.0092344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:02:29.5588332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:02:30.1093119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:02:30.6488660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:02:31.1987837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:02:31.7486180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:02:32.2992128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:02:32.8488573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:02:33.3894843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:02:33.9390798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:02:34.4897222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:02:35.0293644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:35.5789969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:36.1295928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:36.6789016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:37.2295382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:37.7694050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:38.3192658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:38.8695453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:39.4091509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:02:39.9599391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:02:40.5095771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:02:41.0497300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:02:41.5993826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:02:42.1494712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:02:42.7001036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:02:43.2496850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:02:43.7901692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:44.3403438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:44.8899815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:45.4345215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:45.9804030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:46.5299229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:47.0704682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:47.6300617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:48.1806847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:02:48.7204501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:02:49.2700554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:02:49.8107720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:50.3601407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:50.9107670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:02:51.4503850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:02:52.0001507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:52.5507338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:02:53.1003138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:53.6500806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:02:54.1907529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:02:54.7403536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:02:55.2911164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:02:55.8308682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:56.3803881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:02:56.9311828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:02:57.4708131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:58.0212916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:02:58.5814146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:02:59.1210784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:02:59.6707072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:03:00.2212726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:00.7610380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:01.3106490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:03:01.8612928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:03:02.4009277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:03:02.9509162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:03:03.5011135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:03:04.0410918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:03:04.5915870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:03:05.1414736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:03:05.6911685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:03:06.2417005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:03:06.7813953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:03:07.3319659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:03:07.8733051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:03:08.4217991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:03:08.9714920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:03:09.5218814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:03:10.0615219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:03:10.6121765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:03:11.1617733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:11.7114062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:03:12.2623887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:12.8115242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:03:13.3521513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:03:13.9018011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:03:14.4424358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:03:14.9920902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:15.5416669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:03:16.0823529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:03:16.6319776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:03:17.1825570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:03:17.7222274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:03:18.2827800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:03:18.8226777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:03:19.3722730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:03:19.9221268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:03:20.4627364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:03:21.0122932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:03:21.5628685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:03:22.1025537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:03:22.6521310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:03:23.2127559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:03:23.7523675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:03:24.3030090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:03:24.8426719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:03:25.3932771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:03:25.9329502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:03:26.4825389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:03:27.0232025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:03:27.5729546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:03:28.1225294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:03:28.6726747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:03:29.2228963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:03:29.7634631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:03:30.3230365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:03:30.8628958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:31.4135037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:03:31.9633621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:03:32.5033127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:03:33.0531537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:03:33.5930421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:03:34.1531930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:03:34.7038403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:03:35.2434715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:03:35.7931358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:03:36.3437008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:03:36.8833957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:03:37.4339984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:03:37.9841591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:03:38.5240122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:03:39.0632803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:03:39.6238743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:03:40.1734964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:03:40.7141674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:03:41.2637561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:03:41.8143722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:03:42.3639827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:42.9036727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:03:43.4542544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:03:44.0038865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:03:44.5544505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:03:45.1041088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:03:45.6442146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:03:46.1944925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:03:46.7440487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:03:47.2847179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:03:47.8344928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:03:48.3846542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:03:48.9342910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:03:49.4741225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:03:50.0247516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:03:50.5641775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:03:51.1147973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:03:51.6544525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:03:52.2150313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:03:52.7646272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:03:53.3152641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:03:53.8549207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:03:54.4045343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:03:54.9451797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:03:55.4946047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:03:56.0447672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:03:56.5850172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:03:57.1451761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:03:57.6947415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:03:58.2353400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:03:58.7749912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:03:59.3248158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:03:59.8754401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:04:00.4150863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:04:00.9656841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:04:01.5150457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:04:02.0751911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:04:02.6150970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:04:03.1656720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:04:03.7055823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:04:04.2551492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:04:04.8056358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:04:05.3452974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:04:05.8959228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:04:06.4460084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:04:06.9955467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:04:07.5461693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:04:08.0856936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:04:08.6362858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:04:09.1759393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:09.7263658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:04:10.2759684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:04:10.8283024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:04:11.3763016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:04:11.9165551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:12.4657427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:04:13.0163916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:04:13.5562220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:04:14.0959120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:04:14.6463771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:04:15.2059419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:04:15.7467877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:04:16.2964115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:04:16.8460309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:04:17.3966443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:04:17.9363600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:04:18.4869801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:04:19.0266521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:04:19.5863147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:04:20.1369132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:04:20.6766264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:04:21.2271814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:21.7768274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:04:22.3164625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:04:22.8670729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:04:23.4067155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:04:23.9573192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:04:24.5169246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:04:25.0565410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:04:25.6072377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:04:26.1472543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:04:26.6968732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:04:27.2473904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:04:27.7870762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:28.3376041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:04:28.8870944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:04:29.4373567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:04:29.9869353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:04:30.5275810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:04:31.0771963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:04:31.6179701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:04:32.1675324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:04:32.7173492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:04:33.2675338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:04:33.8072350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:34.3573439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:04:34.9080382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:04:35.4576224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:04:36.0082838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:04:36.5475306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:04:37.0974495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:04:37.6480509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:04:38.1877681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:04:38.7380896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:04:39.2780238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:04:39.8277008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:04:40.3882601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:04:40.9280527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:04:41.4665201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:04:42.0122682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:04:42.5584237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:04:43.0949190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:04:43.6540332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:04:44.1947388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:04:44.7443620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:04:45.2940019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:04:45.8446368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:04:46.3942215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:46.9348707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:04:47.4848449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:04:48.0344567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:04:48.5746427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:04:49.1242719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:49.6649062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:04:50.2142954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:04:50.7748955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:04:51.3145219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:04:51.8552217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:04:52.4048106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:04:52.9544089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:04:53.4951152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:04:54.0446810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:04:54.5953143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:04:55.1349524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:04:55.6852823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:04:56.2453962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:04:56.7956127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:04:57.3352400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:04:57.8847370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:04:58.4352706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:04:58.9755765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:04:59.5154128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:05:00.0650328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:05:00.6149121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:05:01.1655131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:05:01.7156259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:05:02.2657974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:05:02.8154470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:05:03.3560926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:05:03.9054972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:05:04.4457340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:05:04.9960006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:05:05.5355637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:05:06.0857646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:05:06.6453367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:05:07.1862101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:05:07.7357919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:05:08.2860354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:05:08.8256227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:05:09.3761474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:05:09.9263500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:05:10.4662498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:05:11.0158616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:05:11.5664588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:05:12.1160873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:05:12.6666880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:05:13.2064022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:05:13.7559853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:05:14.3060500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:05:14.8466795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:05:15.3963234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:05:15.9367426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:05:16.4863909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:05:17.0461258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:05:17.5967528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:05:18.1366178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:05:18.6862510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:05:19.2271153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:05:19.7668158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:05:20.3165794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:05:20.8671944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:05:21.4167142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:05:21.9573864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:05:22.5169492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:05:23.0665584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:05:23.6072335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:05:24.1568244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:05:24.7074574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:05:25.2470896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:05:25.7967349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:05:26.3373710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:05:26.8876963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:05:27.4372427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:05:27.9978411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:05:28.5374942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:05:29.0870852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:05:29.6269437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:05:30.1775974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:05:30.7271858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:05:31.2673050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:05:31.8175171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:05:32.3673514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:05:32.9080670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:05:33.4675948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:05:34.0072685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:05:34.5579459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:05:35.1075742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:05:35.6481943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:05:36.1979073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:05:36.7478234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:05:37.2875322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:05:37.8480583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:05:38.3877306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:05:38.9383187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:05:39.4879579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:05:40.0281820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:05:40.5802240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:05:41.1279330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:05:41.6685684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:05:42.2181079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:05:42.7687189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:05:43.3188146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:05:43.8684368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:05:44.4086500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:05:44.9585412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:05:45.4982072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:05:46.0488026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:05:46.5985534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:05:47.1381726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:05:47.6888054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:05:48.2483998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:05:48.7891205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:05:49.3388839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:05:49.8888661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:05:50.4287339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:05:50.9789292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:05:51.5285292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:05:52.0735967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:05:52.6087692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:05:53.1593871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:05:53.7090092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:05:54.2695315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:05:54.8092257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:05:55.3587917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:05:55.8996965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:05:56.4492576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:05:56.9994258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:05:57.5396496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:05:58.0893351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:05:58.6393658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:05:59.1900203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:05:59.7391565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:06:00.2798326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:06:00.8292818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:06:01.3795014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:06:01.9201499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:06:02.4699846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:03.0196360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:03.5701990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:06:04.1198170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:06:04.6594668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:06:05.2100941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:06:05.7597203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:06:06.3005039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:06:06.8501465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:07.4001518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:06:07.9397511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:08.4924318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:09.0399237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:06:09.5901690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:06:10.1403675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:06:10.6800181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:06:11.2308135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:11.7807070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:12.3203515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:12.8699899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:06:13.4207088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:06:13.9603289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:14.5204772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:15.0607030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:06:15.6109340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:16.1608317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:06:16.7004132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:17.2510715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:17.8004826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:06:18.3403655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:06:18.8912699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:06:19.4408729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:06:19.9904858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:20.5410763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:21.0808738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:06:21.6310868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:22.1807168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:06:22.7213502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:23.2709704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:23.8116099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:24.3611823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:24.9218393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:25.4614244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:06:26.0110707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:26.5617112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:06:27.1013315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:27.6518451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:06:28.1911318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:06:28.7317932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:06:29.2813832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:06:29.8411989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:06:30.3818439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:06:30.9315506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:06:31.4721943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:06:32.0317325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:32.5823564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:33.1219857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:33.6722802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:06:34.2115313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:06:34.7620561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:06:35.3216180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:06:35.8617850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:06:36.4120082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:06:36.9526575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:06:37.5023269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:06:38.0520127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:38.5926886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:06:39.1422776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:06:39.7023186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:06:40.2419612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:06:40.7921240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:41.3327710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:41.8823913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:42.4329968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:42.9727409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:43.5223923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:44.0731445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:44.6230053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:45.1726356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:06:45.7133010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:46.2627411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:06:46.8033717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:06:47.3525050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:06:47.9031313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:06:48.4432872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:49.0028765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:06:49.5529504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:06:50.0926427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:50.6432428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:51.1829103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:51.7329714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:06:52.2835448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:52.8234004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:06:53.3730092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:53.9236367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:06:54.4632665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:06:55.0235313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:06:55.5731040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:06:56.1175482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:06:56.6633570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:06:57.2139853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:06:57.7536618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:06:58.3032720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:06:58.8538678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:06:59.3935360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:06:59.9439269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:00.4935394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:07:01.0340958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:01.5839262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:02.1335666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:02.6840109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:07:03.2236650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:07:03.7743211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:07:04.3236507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:07:04.8643241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:07:05.4139469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:07:05.9640693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:07:06.5142813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:07.0541617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:07.6048300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:07:08.1645448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:07:08.7042447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:07:09.2543156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:07:09.7946508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:07:10.3444347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:07:10.8943957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:07:11.4350181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:11.9846576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:07:12.5342483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:07:13.0749785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:07:13.6246393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:07:14.1851576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:07:14.7249446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:15.2745167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:15.8150646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:07:16.3652352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:07:16.9148650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:07:17.4553690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:07:18.0052577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:07:18.5548471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:07:19.1050470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:07:19.6552273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:07:20.1954787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:20.7450747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:07:21.2955549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:07:21.8452185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:07:22.3858356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:07:22.9355007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:07:23.4859738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:24.0257248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:24.5753540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:25.1159868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:25.6755454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:26.2251616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:26.7658111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:07:27.3160504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:27.8655644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:28.4062410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:28.9558319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:29.5054889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:30.0461139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:30.5960464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:31.1456168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:31.6962547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:07:32.2458463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:07:32.7865463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:07:33.3361110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:07:33.8858503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:07:34.4265584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:07:34.9757916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:35.5164508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:36.0666092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:07:36.6261579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:07:37.1668438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:07:37.7162424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:07:38.2568432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:07:38.8064983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:39.3568633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:39.8969212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:40.4463789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:40.9969536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:41.5470735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:42.0967073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:42.6465119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:43.1871249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:43.7367489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:07:44.2865560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:07:44.8272274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:07:45.3768125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:07:45.9166050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:07:46.4675001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:07:47.0269938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:47.5669077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:48.1175557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:48.6576899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:49.2073628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:49.7569307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:07:50.2976121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:50.8472594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:51.3978935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:51.9475445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:52.4975429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:07:53.0471344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:53.5879843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:54.1378839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:54.6774994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:55.2281343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:55.7778093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:56.3174247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:07:56.8779900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:07:57.4182279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:07:57.9677521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:07:58.5184010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:07:59.0580363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:07:59.6084633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:00.1580308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:08:00.6977091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:08:01.2483036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:08:01.7979970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:08:02.3485719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:08:02.8980987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:08:03.4387456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:08:03.9879372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:04.5285854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:08:05.0781856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:08:05.6285814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:08:06.1688311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:08:06.7283901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:08:07.2788672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:08:07.8187867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:08:08.3689244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:08:08.9186053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:09.4584515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:10.0090840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:08:10.5586640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:08:11.0984078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:08:11.6534035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:08:12.1886102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:08:12.7487595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:13.2990547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:08:13.8386559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:08:14.3792772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:08:14.9290167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:08:15.4789236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:08:16.0195782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:08:16.5691950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:08:17.1189565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:08:17.6695558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:08:18.2191758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:08:18.7697885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:19.3193986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:19.8690193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:20.4096761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:20.9597730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:08:21.5000121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:08:22.0496552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:22.5992749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:23.1399196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:23.6895181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:24.2401249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:08:24.7897657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:08:25.3393498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:08:25.8800278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:08:26.4296370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:08:26.9802534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:08:27.5199042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:28.0694853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:08:28.6102498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:08:29.1598625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:08:29.7005205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:08:30.2501091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:08:30.8097132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:08:31.3503732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:08:31.9118003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:08:32.4505906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:08:32.9907424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:08:33.5502767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:08:34.0899711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:34.6403228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:08:35.1905459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:08:35.7304757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:08:36.2806710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:08:36.8302959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:08:37.3808896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:08:37.9306694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:08:38.4702929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:08:39.0209424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:08:39.5705301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:40.1108847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:40.6604682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:08:41.2111610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:08:41.7507328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:08:42.3013936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:42.8509819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:43.4006188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:43.9512094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:44.4909836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:08:45.0416067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:08:45.5908127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:08:46.1316787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:08:46.6812816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:08:47.2309017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:08:47.7726158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:08:48.3211852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:48.8717662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:49.4214074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:49.9720148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:50.5117848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:51.0613567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:08:51.6120018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:52.1514072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:08:52.7013856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:08:53.2420178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:08:53.7916459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:08:54.3521638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:08:54.8918756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:08:55.4420947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:08:55.9823576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:08:56.5320085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:08:57.0817838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:08:57.6224449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:58.1725535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:58.7201806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:08:59.2667698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:08:59.8127694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:09:00.3584633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:09:00.8978406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:09:01.4484893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:09:01.9979322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:02.5382066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:09:03.0888138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:09:03.6284883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:09:04.1782413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:09:04.7284445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:09:05.2780890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:09:05.8286845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:09:06.3783510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:09:06.9189901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:09:07.4682254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:09:08.0088373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:09:08.5584329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:09:09.1090739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:09:09.6487351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:09:10.1983399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:09:10.7489498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:09:11.2985545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:09:11.8489381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:09:12.3985672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:09:12.9392014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:09:13.4888379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:14.0391794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:09:14.5790872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:09:15.1287232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:09:15.6693522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:09:16.2289145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:09:16.7796252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:09:17.3192681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:09:17.8688962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:09:18.4095986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:09:18.9591855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:09:19.5098357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:20.0496224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:09:20.5998997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:09:21.1593617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:09:21.7000384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:09:22.2496128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:09:22.7893129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:09:23.3299516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:09:23.8895652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:09:24.4301709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:09:24.9797826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:09:25.5304160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:09:26.0800329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:09:26.6296359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:09:27.1701671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:09:27.7201307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:09:28.2702790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:09:28.8099670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:09:29.3600695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:09:29.9099464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:09:30.4506032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:09:31.0101646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:09:31.5506743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:09:32.1001683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:09:32.6407964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:09:33.1904243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:09:33.7308938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:09:34.2804991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:09:34.8301700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:09:35.3808481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:09:35.9305006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:09:36.4810847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:09:37.0207625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:09:37.5703501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:09:38.1209718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:09:38.6706165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:09:39.2112581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:09:39.7612738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:09:40.3005377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:09:40.8610993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:09:41.4107153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:41.9512048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:42.5013733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:43.0509083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:43.5915824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:09:44.1407420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:09:44.6813972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:09:45.2309732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:09:45.7811035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:09:46.3217322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:09:46.8815291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:09:47.4316990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:09:47.9716461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:09:48.5214609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:09:49.0717274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:09:49.6113708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:09:50.1615362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:09:50.7117244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:09:51.2519766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:09:51.8016067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:09:52.3422789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:09:52.8919043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:09:53.4514743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:09:53.9921148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:09:54.5420497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:09:55.0916702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:09:55.6323403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:09:56.1819238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:09:56.7321275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:09:57.2717770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:09:57.8319412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:09:58.3725753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:58.9221959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:09:59.4718298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:00.0125112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:10:00.5621605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:01.1127121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:10:01.6523612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:10:02.2020522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:10:02.7526253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:10:03.2922918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:10:03.8526628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:10:04.3923384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:10:04.9429862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:10:05.4925542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:10:06.0326149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:10:06.5832247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:07.1328408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:10:07.6726109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:08.2231774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:10:08.7734036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:10:09.3229474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:09.8727347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:10:10.4127216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:10.9633159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:11.5034997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:12.0527785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:10:12.6033939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:13.1432233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:10:13.7028167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:14.2532007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:10:14.7934628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:10:15.3430559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:10:15.8937108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:16.4333596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:16.9830455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:17.5336508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:10:18.0738533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:18.6240457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:10:19.1733020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:19.7241565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:10:20.2736717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:10:20.8142927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:10:21.3638717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:21.9135221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:22.4541473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:10:23.0038149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:23.5444325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:24.1040286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:10:24.6536779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:10:25.1943444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:10:25.7439014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:26.2945641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:26.8341719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:10:27.3837929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:10:27.9244455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:28.4740940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:29.0246855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:29.5744662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:30.1240697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:30.6747005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:31.2143335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:10:31.7646673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:10:32.3143160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:10:32.8549604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:10:33.4047094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:10:33.9542935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:10:34.5049124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:10:35.0543085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:10:35.5952466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:10:36.1448430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:10:36.6845289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:10:37.2346229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:10:37.7854946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:10:38.3253644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:10:38.8849118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:10:39.4255272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:10:39.9751828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:10:40.5247476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:10:41.0648210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:10:41.6150026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:10:42.1649282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:10:42.7055730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:10:43.2656663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:10:43.8053680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:10:44.3550808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:10:44.8954100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:10:45.4452292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:10:45.9951656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:10:46.5378715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:10:47.0953413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:10:47.6361331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:10:48.1857322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:10:48.7259036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:10:49.2755165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:10:49.8160904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:10:50.3756127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:10:50.9162781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:10:51.4758503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:10:52.0203754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:52.5658484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:10:53.1065567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:10:53.6561502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:10:54.2057832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:10:54.7464206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:10:55.2960568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:10:55.8566303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:10:56.3960508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:10:56.9466040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:10:57.4865461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:10:58.0361001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:10:58.5862452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:10:59.1268925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:10:59.6864949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:11:00.2361816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:11:00.7767857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:11:01.3269678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:11:01.8669095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:11:02.4165643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:11:02.9563719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:11:03.5069794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:11:04.0664144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:11:04.6071060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:11:05.1569198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:11:05.7065727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:06.2471890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:11:06.7965739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:11:07.3391989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:11:07.8968118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:11:08.4375390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:11:08.9871568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:11:09.5368253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:11:10.0769139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:11:10.6275498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:11:11.1771609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:11:11.7175882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:11:12.2671794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:11:12.8269983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:11:13.3676852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:11:13.9174215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:11:14.4573352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:11:15.0075512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:11:15.5571492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:16.0980246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:11:16.6475489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:11:17.1882326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:11:17.7473165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:11:18.2979627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:11:18.8374797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:11:19.3881165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:11:19.9377483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:11:20.4783806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:11:21.0279802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:11:21.5776367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:11:22.1282265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:11:22.6778324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:11:23.2184810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:11:23.7680735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:11:24.3087748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:11:24.8583602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:11:25.4118804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:11:25.9518614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:11:26.5082705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:11:27.0588009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:11:27.5985139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:11:28.1485216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:11:28.6990907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:11:29.2388692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:11:29.7882116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:11:30.3284883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:11:30.8883715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:11:31.4286577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:11:31.9787613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:32.5283693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:11:33.0690074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:11:33.6190958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:11:34.1686897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:34.7094123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:11:35.2690467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:11:35.8087419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:11:36.3493986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:11:36.8990347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:11:37.4496200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:11:37.9988685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:11:38.5490569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:11:39.0890428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:11:39.6396510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:11:40.1897882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:11:40.7390057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:11:41.2895741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:11:41.8292563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:11:42.3798593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:11:42.9294663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:11:43.4701031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:11:44.0197243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:11:44.5595663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:11:45.1201317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:11:45.6598098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:11:46.2099265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:46.7595417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:11:47.3001801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:11:47.8497867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:11:48.3904653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:11:48.9499912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:11:49.5001581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:11:50.0397580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:11:50.5902906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:11:51.1399100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:11:51.6800799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:52.2307604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:11:52.7705515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:11:53.3201833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:53.8808065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:11:54.4209026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:54.9704826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:11:55.5201491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:56.0605238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:11:56.6101053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:11:57.1507214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:11:57.7105889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:11:58.2603300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:11:58.8010332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:11:59.3508227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:11:59.8905106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:12:00.4410842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:12:00.9908545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:12:01.5304941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:12:02.0912788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:12:02.6305091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:12:03.1807771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:12:03.7214909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:12:04.2710226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:12:04.8206971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:12:05.3613100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:12:05.9109216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:12:06.4614873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:12:07.0113188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:12:07.5609096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:12:08.1010914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:12:08.6517031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:12:09.2015091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:12:09.7418235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:12:10.3013487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:12:10.8412402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:12:11.3918210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:12:11.9413013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:12:12.4819087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:12:13.0315515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:12:13.5721718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:12:14.1219276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:12:14.6814631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:12:15.2221386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:12:15.7718855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:12:16.3214845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:12:16.8616282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:12:17.4122556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:12:17.9519175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:12:18.5025379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:12:19.0525475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:12:19.6021795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:12:20.1517996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:12:20.6918454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:12:21.2424506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:12:21.7821206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:12:22.3426997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:12:22.8923055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:12:23.4319571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:12:23.9825921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:12:24.5222768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:12:25.0728178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:12:25.6224585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:12:26.1631261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:12:26.7226910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:12:27.2628653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:12:27.8130749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:12:28.3626737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:12:28.9031977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:12:29.4527955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:12:30.0024136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:12:30.5428534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:12:31.0927435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:12:31.6429360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:12:32.1935116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:12:32.7427110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:12:33.2829633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:12:33.8335908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:12:34.3734164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:12:34.9236771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:12:35.4732604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:12:36.0229018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:12:36.5734918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:12:37.1134914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:12:37.6630995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:12:38.2033798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:12:38.7539466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:12:39.3035776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:12:39.8531950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:12:40.4038123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:12:40.9534536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:12:41.4936065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:12:42.0435639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:12:42.5933583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:12:43.1343033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:12:43.6839301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:12:44.2340408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:12:44.7736828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:12:45.3342749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:12:45.8739100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:12:46.4236027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:12:46.9744835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:12:47.5141709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:12:48.0646054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:12:48.6042924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:12:49.1539284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:12:49.6946862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:12:50.2542126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:12:50.8048156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:12:51.3446633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:12:51.8945182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:12:52.4441124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:12:52.9847653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:12:53.5343875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:12:54.0843568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:12:54.6349733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:12:55.1851746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:12:55.7346869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:12:56.2749590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:12:56.8245774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:12:57.3644502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:12:57.9146241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:12:58.4648022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:12:59.0050820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:12:59.5652446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:13:00.1150207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:13:00.6553604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:13:01.2049988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:13:01.7446435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:13:02.2954096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:13:02.8450540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:13:03.3848274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:13:03.9354430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:13:04.4850677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:13:05.0358545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:13:05.5854727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:13:06.1350961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:13:06.6757371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:13:07.2253947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:13:07.7660016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:13:08.3158070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:13:08.8660457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:13:09.4053104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:13:09.9657836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:13:10.5057411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:13:11.0553392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:13:11.6059556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:13:12.1457205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:13:12.6963556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:13:13.2459527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:13:13.7864069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:13:14.3459972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:13:14.8856409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:13:15.4363584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:13:15.9741613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:13:16.5204312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:13:17.0562473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:13:17.6030279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:13:18.1520633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:13:18.7126533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:13:19.2523039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:13:19.8019233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:13:20.3422664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:13:20.8921205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:13:21.4420227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:13:21.9826727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:13:22.5223288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:13:23.0829044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:13:23.6325245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:13:24.1821532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:13:24.7228032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:13:25.2724520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:13:25.8230192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:13:26.3626867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:13:26.9123010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:13:27.4529243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:13:28.0030472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:13:28.5626244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:13:29.1032816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:13:29.6533454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:13:30.1930232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:13:30.7426423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:13:31.2932391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:13:31.8329810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:13:32.3835592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:13:32.9331787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:13:33.4827896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:13:34.0334562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:13:34.5830521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:13:35.1237130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:13:35.6733298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:13:36.2129785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:13:36.7635919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:13:37.3132096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:13:37.8636518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:13:38.4132035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:13:38.9538598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:13:39.5034822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:13:40.0540729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:13:40.5938154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:13:41.1437218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:13:41.6942279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:13:42.2438150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:13:42.7936602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:13:43.3342396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:13:43.8841821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:13:44.4337602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:13:44.9744457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:13:45.5241125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:13:46.0638023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:13:46.6144400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:13:47.1741078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:13:47.7147257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:13:48.2645213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:13:48.8044904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:13:49.3540685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:13:49.9046152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:13:50.4544078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:13:50.9940682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:13:51.5449068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:13:52.0945050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T08:13:52.6347552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T08:13:53.1849854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T08:13:53.7246184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T08:13:54.2843320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:13:54.8249985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:13:55.3746115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:13:55.9247007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:13:56.4753132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:13:57.0151553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:13:57.5649658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:13:58.1152538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:13:58.6648869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:13:59.2055414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:13:59.7552643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:14:00.3048868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:14:00.8455507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:01.4048523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:14:01.9455051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:14:02.4857090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:14:03.0353308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:14:03.5849440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:14:04.1255845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:14:04.6759087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:14:05.2254698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:14:05.7750890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:14:06.3255918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:14:06.8752315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:07.4256700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:07.9652120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:14:08.5158645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:14:09.0659971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:14:09.6059008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:10.1558015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:10.7054292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:11.2461203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:14:11.7957132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:14:12.3462881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:14:12.8956340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:14:13.4461555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:14:13.9856902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:14:14.5365203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:14:15.0864141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:15.6264075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:14:16.1765406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:16.7261459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:14:17.2767680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:14:17.8268608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:14:18.3661012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:14:18.9159793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:14:19.4665528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:14:20.0062475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:14:20.5569720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:14:21.0966672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:21.6462237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:22.1968721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:22.7464709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:23.2971020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:23.8467206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:14:24.3863913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:14:24.9370537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:14:25.4766248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:26.0272674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:26.5768471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:14:27.1274989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:14:27.6768772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:14:28.2175543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:14:28.7671702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:14:29.3172101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:14:29.8568981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:14:30.4073724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:14:30.9572200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:14:31.4968737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:14:32.0569634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:14:32.5976400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:33.1474108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:33.6979998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:14:34.2372669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:14:34.7874778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:14:35.3380549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:14:35.8772514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:14:36.4277600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:36.9773456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:14:37.5279415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:38.0780975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:38.6176840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:39.1682733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:39.7179174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:40.2580007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:40.8076812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:41.3482737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:14:41.9078838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:14:42.4578395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:14:42.9985277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:14:43.5483276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:14:44.0882754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:14:44.6378583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:14:45.1879846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:45.7286179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:46.2881935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:46.8379333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:14:47.3785945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:14:47.9282054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:48.4682792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:14:49.0182983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:49.5683929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:50.1184375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:14:50.6689449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:14:51.2086632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:14:51.7592207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:14:52.3089048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:52.8485873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:14:53.3991525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:14:53.9387999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:14:54.4994000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:14:55.0489716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:14:55.5886358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:14:56.1392621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:14:56.6889596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:14:57.2292010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:14:57.7794280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:14:58.3190440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:14:58.8694395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:14:59.4297309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:14:59.9696366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:00.5192888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:01.0594336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:15:01.6096586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:02.1591947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:02.6998079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:03.2493544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:15:03.8000015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:15:04.3496383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:04.8999430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:15:05.4497992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:15:05.9897861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:15:06.5393962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:15:07.0800373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:15:07.6293881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:15:08.1796068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:15:08.7195595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:15:09.2796868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:15:09.8296289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:10.3698999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:15:10.9204044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:11.4603152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:12.0105347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:12.5601408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:13.1007005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:15:13.6602421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:15:14.1999349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:15:14.7505365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:15:15.3001349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:15:15.8407916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:15:16.3904279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:15:16.9405342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:15:17.4801603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:15:18.0308105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:15:18.5803952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:15:19.1211286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:15:19.6706996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:15:20.2208555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:15:20.7604416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:15:21.3110645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:15:21.8606804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:15:22.4113053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:15:22.9509295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:15:23.5105279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:15:24.0611780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:15:24.6007965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:15:25.1514049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:15:25.6910646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:15:26.2406674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:15:26.7917731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:15:27.3409807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:15:27.8813120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:15:28.4315247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:28.9811572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:15:29.5309124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:15:30.0811098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:15:30.6210897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:15:31.1712845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:15:31.7211646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:15:32.2618152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:15:32.8116355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:15:33.3512665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:15:33.9014611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:15:34.4612374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:15:35.0015074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:15:35.5538905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:15:36.1023057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:15:36.6419646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:15:37.1923785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:15:37.7420065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:15:38.2821645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:15:38.8321021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:15:39.3826600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:39.9318202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:15:40.4824580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:15:41.0226214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:15:41.5721660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:15:42.1227768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:15:42.6641092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:15:43.2120536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:15:43.7527829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:15:44.3023878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:15:44.8519940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:15:45.4027422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:15:45.9523001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:15:46.5028378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:15:47.0425169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:47.5929442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:15:48.1326212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:15:48.6824429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:15:49.2329789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:15:49.7726182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:15:50.3331899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:15:50.8732543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:15:51.4228846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:15:51.9727296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:15:52.5233681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:15:53.0631351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:15:53.6128264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:15:54.1528963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:15:54.7035538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:15:55.2636270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:15:55.8032894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:15:56.3528075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:15:56.8937275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:15:57.4433552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:15:57.9931463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:15:58.5337775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:15:59.0736409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:15:59.6331248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:16:00.1834243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:16:00.7332509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:16:01.2738187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:01.8237396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:16:02.3733201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:16:02.9138821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:16:03.4734260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:16:04.0139176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:16:04.5641178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:16:05.1137761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:16:05.6536119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:16:06.1975914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:16:06.7438287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:16:07.2944332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:16:07.8539976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:08.3936714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:16:08.9445563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:16:09.4842292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:16:10.0338372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:16:10.5845463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:11.1242243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:16:11.6848047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:16:12.2244493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:16:12.7748042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:16:13.3244158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:16:13.8640809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:16:14.4146955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:16:14.9544139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:16:15.5149903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:16:16.0645684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:16:16.6047234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:16:17.1543149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:16:17.6950238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:16:18.2444332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:16:18.7851192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:16:19.3346732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:16:19.8847169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:16:20.4349116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:16:20.9851452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:16:21.5247826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:16:22.0753634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:16:22.6250239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:16:23.1656602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:16:23.7252527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:16:24.2748330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:16:24.8155384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:16:25.3651081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:16:25.9058484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:16:26.4553562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:16:27.0050162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:16:27.5456916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:16:28.1056936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:16:28.6452351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:16:29.1958694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:16:29.7454959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:16:30.2861331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:16:30.8357451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:16:31.3753995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:16:31.9355772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:16:32.4854333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:16:33.0260954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:16:33.5756687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:16:34.1163520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:34.6659517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:16:35.2155493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:16:35.7565457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:16:36.3160835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:16:36.8657067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:16:37.4065067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:16:37.9560762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:16:38.4967490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:16:39.0465574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:16:39.5961070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:16:40.1367692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:16:40.6864053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:16:41.2360574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:16:41.7865821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:16:42.3361096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:16:42.8763914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:16:43.4269887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:16:43.9666182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:16:44.5164236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:16:45.0668676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:16:45.6164453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:16:46.1662967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:16:46.7168792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:47.2565142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:16:47.8070626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:16:48.3572291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:16:48.8968215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:16:49.4473917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:16:49.9866129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:16:50.5471867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:16:51.0968232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:16:51.6375396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:16:52.1875601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:16:52.7277037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:16:53.2772912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:16:53.8269278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:16:54.3675550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:54.9271516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:55.4677711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:56.0170075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:16:56.5675914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:16:57.1072908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:16:57.6579875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:16:58.2076302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:16:58.7472796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:16:59.2979081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:16:59.8475526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:17:00.3981632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:17:00.9413086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:17:01.4879604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:17:02.0381336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:02.5877563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:17:03.1284173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:17:03.6781509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:17:04.2277740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:17:04.7684075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:17:05.3277471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:17:05.8680129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:17:06.4182084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:17:06.9678482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:17:07.5084897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:08.0580770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:17:08.5988146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:09.1483499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:09.7082125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:17:10.2481082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:17:10.7987365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:17:11.3486064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:17:11.8882391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:17:12.4382975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:17:12.9789853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:17:13.5287947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:17:14.0789994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:17:14.6292630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:17:15.1784033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:17:15.7190706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:17:16.2685810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:17:16.8191679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:17:17.3593827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:17.9089766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:17:18.4595213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:17:18.9987195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:17:19.5594732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:17:20.0992061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:17:20.6489878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:17:21.1988930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:17:21.7395013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:22.2891186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:17:22.8397591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:17:23.3793938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:17:23.9389912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:17:24.4796177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:17:25.0292293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:17:25.5798294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:17:26.1195227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:17:26.6694295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:17:27.2101170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:17:27.7592200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:17:28.3198282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:17:28.8600067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:17:29.4096510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:17:29.9502713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:17:30.4998947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:31.0495334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:31.5901601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:17:32.1397838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:17:32.6902417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:17:33.2379231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:17:33.7847038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:17:34.3203334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:34.8670114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:17:35.4161738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:17:35.9561021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:36.5057350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:37.0565651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:17:37.6063861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:38.1559416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:38.6965477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:39.2460400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:39.7867333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:17:40.3363799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:40.8869603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:41.4366692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:41.9862461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:17:42.5271080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:17:43.0770011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:43.6268512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:44.1665458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:44.7171426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:45.2667294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:45.8173905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:46.3669746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:17:46.9072860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:17:47.4568323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:17:48.0066101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:17:48.5472544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:17:49.0971222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:49.6467037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:17:50.1973359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:17:50.7469328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:17:51.2876023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:17:51.8368315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:17:52.3770756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:17:52.9277585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:17:53.4673696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:17:54.0279263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:17:54.5775664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:17:55.1193831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:17:55.6677855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:17:56.2174294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:17:56.7572036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:17:57.3078320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:17:57.8574260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:17:58.4080456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:17:58.9576584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:17:59.4979422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:18:00.0475783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:18:00.5884030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:18:01.1383119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:18:01.6881641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:18:02.2377785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:18:02.7875964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:18:03.3382167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:18:03.8783784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:18:04.4183686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:18:04.9681865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:18:05.5184202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:18:06.0580540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:18:06.6079144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:18:07.1584873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:18:07.7179633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:18:08.2585774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:18:08.8084019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:18:09.3505003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:09.8981872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:18:10.4487704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:18:10.9884379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:18:11.5385207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:12.0884407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:12.6390400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:18:13.1886737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:13.7293414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:18:14.2792813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:18:14.8291672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:18:15.3687822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:18:15.9194284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:18:16.4624655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:18:17.0087577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:18:17.5693023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:18:18.1088655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:18:18.6594026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:18:19.2096385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:18:19.7495087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:18:20.2991400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:18:20.8398315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:18:21.3894217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:21.9489654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:18:22.4896363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:18:23.0392672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:18:23.5898668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:24.1295337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:24.6791430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:18:25.2198097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:18:25.7693942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:18:26.3299932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:18:26.8696316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:18:27.4202453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:18:27.9598962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:18:28.5095253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:18:29.0602363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:18:29.5998939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:30.1497614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:30.7003815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:18:31.2499693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:18:31.8000457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:18:32.3399728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:18:32.8898980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:18:33.4305266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:18:33.9799425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:18:34.5405081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:18:35.0806797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:18:35.6303137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:18:36.1809264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:18:36.7206174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:37.2706069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:18:37.8108925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:18:38.3604808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:18:38.9003616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:18:39.4608846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:18:40.0004469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:18:40.5509813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:18:41.1005139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:41.6510878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:18:42.1909975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:18:42.7406091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:18:43.2912154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:18:43.8405790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:18:44.3911973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:18:44.9308488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:18:45.4805737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:18:46.0208436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:18:46.5713554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:18:47.1212784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:18:47.6714940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:18:48.2210801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:18:48.7617842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:18:49.3113483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:18:49.8609612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:50.4061134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:18:50.9512213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:18:51.5018530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:18:52.0514711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:52.6011344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:18:53.1418192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:18:53.6821156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:18:54.2317186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:18:54.7813251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:18:55.3319512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:18:55.8818257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:18:56.4314451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:18:56.9720758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:18:57.5214593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:18:58.0723569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:58.6122777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:18:59.1717860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:18:59.7124817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:19:00.2620314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:00.8118119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:01.3524161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:19:01.9023161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:19:02.4425041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:03.0020718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:03.5419366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:19:04.0925751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:04.6423365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:19:05.1822823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:05.7321977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:19:06.2823612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:06.8325527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:19:07.3824796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:07.9230430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:08.4626488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:19:09.0124795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:19:09.5626558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:19:10.1133014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:19:10.6628799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:19:11.2025793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:19:11.7525722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:19:12.3032235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:19:12.8428942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:19:13.3929791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:19:13.9428276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:19:14.4934639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:19:15.0430643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:19:15.5827292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:16.1333274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:16.6829734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:19:17.2335871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:19:17.7833138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:18.3229722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:18.8731333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:19.4136842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:19.9633167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:19:20.5138828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:19:21.0636341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:19:21.6134998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:19:22.1540980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:22.7037280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:19:23.2433820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:23.7940058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:19:24.3436376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:24.8942531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:25.4438475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:19:25.9835117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:19:26.5241488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:19:27.0738351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:19:27.6244312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:19:28.1742268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:19:28.7238482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:19:29.2740045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:19:29.8139255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:30.3637557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:30.9143903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:19:31.4642294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:32.0138718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:32.5545100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:33.1041564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:33.6447781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:34.1947248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:34.7542888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:35.2947968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:35.8443921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:19:36.3850380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:36.9346801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:37.4842977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:19:38.0242757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:38.5850713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:39.1247257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:19:39.6753134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:19:40.2249665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:40.7646068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:19:41.3152339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:19:41.8548613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:19:42.4055395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:42.9650372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:43.5046967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:44.0556820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:44.5953232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:19:45.1450986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:19:45.6957052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:19:46.2356280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:19:46.7854910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:19:47.3350646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:19:47.8859220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:19:48.4355111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:48.9753369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:19:49.5259517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:19:50.0656491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:19:50.6153388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:19:51.1659160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:19:51.7160844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:19:52.2653315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:19:52.8060124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:19:53.3560260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:19:53.8957158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:19:54.4463084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:19:54.9960895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:19:55.5363602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:19:56.0859698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:19:56.6465389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:19:57.1863705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:19:57.7361929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:19:58.2858098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:19:58.8264967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:59.3762208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:19:59.9268250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:00.4759242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:01.0265586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:01.5662193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:02.1166416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:20:02.6662368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:20:03.2069184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:20:03.7565171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:20:04.2961907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:20:04.8567821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:05.4064116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:20:05.9472598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:20:06.4867952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:20:07.0363910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:20:07.5870349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:20:08.1268437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:20:08.6774158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:20:09.2270581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:20:09.7766688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:20:10.3173148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:20:10.8770455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:20:11.4167670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:20:11.9673784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:20:12.5070765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:20:13.0675815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:13.6176406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:14.1568459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:14.7074614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:20:15.2471103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:20:15.7977520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:20:16.3477652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:20:16.8873620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:20:17.4378698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:20:17.9874976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:20:18.5376653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:20:19.0778658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:20:19.6275232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:20:20.1681656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:20:20.7175908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:20:21.2681670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:21.8277984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:20:22.3674715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:20:22.9200314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:20:23.4676603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:20:24.0083278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:20:24.5579542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:20:25.0986193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:25.6482100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:20:26.1991663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:20:26.7486627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:20:27.2982700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:20:27.8379104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:20:28.3885236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:20:28.9381244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:20:29.4780833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:20:30.0283415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:20:30.5685461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:20:31.1284611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:31.6789481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:32.2182734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:20:32.7690714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:20:33.3186927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:20:33.8583569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:20:34.4089758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:20:34.9486186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:20:35.5092523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:20:36.0588070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:20:36.5984776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:20:37.1490738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:20:37.6887426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:20:38.2393384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:20:38.7888465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:20:39.3394372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:39.8786826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:20:40.4288889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:20:40.9787567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:20:41.5189783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:20:42.0688428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:20:42.6194606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:20:43.1696109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:43.7194821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:20:44.2594415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:20:44.7997025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:20:45.3592372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:45.8998095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:20:46.4493823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:20:47.0000113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:20:47.5497043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:20:48.0999264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:20:48.6395832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:20:49.1902216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:20:49.7398606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:20:50.2794651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:20:50.8294334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:20:51.3800364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:20:51.9296647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:52.4702904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:20:53.0199561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:20:53.5605732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:20:54.1102181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T08:20:54.6597919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:20:55.2004721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:20:55.7600298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:20:56.3007025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:20:56.8503273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:20:57.3999525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:20:57.9505502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:20:58.5001397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:20:59.0408149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:20:59.5904304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:21:00.1410494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:21:00.6806885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:21:01.2303090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:21:01.7709651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:21:02.3305380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:21:02.8811583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:21:03.4208457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:21:03.9704137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:21:04.5110932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:21:05.0607278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:21:05.6113093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:21:06.1509693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:06.7005998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:21:07.2512019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:21:07.8008449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:21:08.3545956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:21:08.8911043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:09.4417092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:21:09.9813221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:10.5263741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:11.0815696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:21:11.6312091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:12.1818066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:21:12.7314355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:21:13.2710535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:21:13.8217058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:21:14.3713004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:21:14.9120286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:21:15.4615423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:21:16.0111915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:21:16.5617816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:21:17.1114347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:21:17.6520704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:21:18.2016971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:21:18.7423592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:21:19.2919745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:19.8416957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:21:20.3822090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:21:20.9318734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:21:21.4824288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:22.0320814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:22.5717060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:23.1223414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:21:23.6619855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:21:24.2126434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:21:24.7622118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:25.3118781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:21:25.8624834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:21:26.4120866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:26.9527349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:21:27.5023516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:28.0529643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:28.5926210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:29.1422819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:21:29.7028145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:30.2424786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:30.7930849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:31.3327314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:21:31.8823371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:21:32.4329668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:21:32.9726511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:21:33.5132506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:21:34.0628914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:21:34.6234702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:21:35.1631165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:21:35.7127503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T08:21:36.2534063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T08:21:36.8030045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T08:21:37.3536149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T08:21:37.8933032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:21:38.4428772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:21:38.9935159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:21:39.5431062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:21:40.0937118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:21:40.6433861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:41.1830200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:21:41.7336156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:21:42.2832793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:42.8238810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:43.3834360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:43.9241119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:44.4737132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:45.0233476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:21:45.5639837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:21:46.1136738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:21:46.6542534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:21:47.2139018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:21:47.7634386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:21:48.3041094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:21:48.8437706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:21:49.3943894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:21:49.9439999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:21:50.4819759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:21:51.0287405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T08:21:51.5744125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:21:52.1211836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:21:52.6699731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:21:53.2206425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:21:53.7602415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:54.3098743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:21:54.8505317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:21:55.4001476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:55.9607426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:56.5003606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:57.0499665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:21:57.6006076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:21:58.1402618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:21:58.6908765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:21:59.2305385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:21:59.7801721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:22:00.3307768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:22:00.8843613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:22:01.4309916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:22:01.9706262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:22:02.5212392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:22:03.0708567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:22:03.6105480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:04.1611519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:22:04.7107747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:22:05.2513923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:22:05.8109803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:22:06.3506312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:22:06.8913410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:22:07.4409512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:22:07.9815713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:22:08.5411303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:22:09.0917941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:22:09.6360692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:22:10.1810171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:22:10.7316289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:22:11.2812781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:22:11.8219215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:22:12.3814902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:22:12.9211639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:22:13.4717344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:22:14.0114313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:22:14.5620122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:22:15.1116479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:22:15.6512782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:22:16.2019108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:22:16.7515008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:22:17.3021506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:22:17.8418033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:22:18.3923946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:22:18.9320646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:22:19.4816812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:22:20.0322908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:22:20.5819029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:22:21.1325182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:22:21.6721720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:22:22.2317507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:22:22.7724043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:22:23.3220927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:23.8726222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:22:24.4122950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:24.9619046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:25.5025657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:26.0521757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:22:26.6127330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:22:27.1523808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:22:27.6930971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:22:28.2427329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:22:28.7922993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:22:29.3329407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:22:29.8825832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:22:30.4232345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:22:30.9927665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:22:31.5323837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:22:32.0830267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:22:32.6227001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:22:33.1732949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:22:33.7129564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:22:34.2625525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:22:34.8032165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:22:35.3528025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:22:35.9134239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:22:36.4630057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:22:37.0036907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:22:37.5532718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:22:38.0929627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:22:38.6436203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:22:39.1832171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:22:39.7338410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:22:40.2834700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:22:40.8330760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:22:41.3836706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:22:41.9332934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:22:42.4739403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:22:43.0235711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:22:43.5741735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:22:44.1138345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:22:44.6733819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:22:45.2140617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:22:45.7636782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:22:46.3043371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:22:46.8539326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:22:47.4035621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:22:47.9442331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:48.4938638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:22:49.0444284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:22:49.5940787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:22:50.1446709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:22:50.6843909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:22:51.2339575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:22:51.7845829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:22:52.3242410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:52.8748229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:22:53.4344027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:22:53.9740564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:22:54.5246673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:22:55.0742607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:22:55.6149472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:22:56.1645405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:22:56.7042316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:22:57.2548232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:22:57.8044763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:22:58.3550417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:22:58.9047173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:22:59.4453174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:22:59.9949600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:23:00.5445725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:01.0852284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:23:01.6348243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:23:02.1854668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:02.7350759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:03.2846809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:23:03.8253451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:04.3749219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:23:04.9255664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:23:05.4651835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:23:06.0148312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:23:06.5554806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:23:07.1051084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:23:07.6656431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:08.2053361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:23:08.7559480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:23:09.2955916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:23:09.8452265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:23:10.3958306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:23:10.9354826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:23:11.4860951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:23:12.0357098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:23:12.5852999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:23:13.1359407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:23:13.6755939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:23:14.2262026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:14.7758186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:23:15.3155190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:23:15.8661413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:23:16.4157453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:23:16.9663333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:23:17.5159606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:18.0566093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:23:18.6062123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:23:19.1458999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:23:19.6965097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:23:20.2461107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:23:20.7967257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:23:21.3463337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:23:21.8860428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:23:22.4365962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:23:22.9862375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:23:23.5268853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:23:24.0764704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:24.6299587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:23:25.1667369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:23:25.7164266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:23:26.2669619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:23:26.8066728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:23:27.3572564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:23:27.9069091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:28.4564529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:23:28.9971590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:23:29.5573148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:23:30.0973848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:23:30.6469712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:23:31.1966016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:23:31.7372493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:23:32.2868801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:23:32.8374887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:23:33.3871171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:23:33.9277750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:23:34.4773407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:23:35.0170727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:23:35.5676070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:23:36.1172820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:23:36.6678390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:23:37.2174664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:23:37.7571163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:38.3177189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:38.8573569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:39.4079939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:39.9576268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:40.4972607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:41.0478996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:41.5974735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:42.1381408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:23:42.6877604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:43.2383472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:43.7880273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:23:44.3376310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:23:44.8782206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:23:45.4278607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:23:45.9785005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:23:46.5181230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:23:47.0677253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:23:47.6084095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:23:48.1580047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:48.7086789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:23:49.2582217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:23:49.8088716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:23:50.3485238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:23:50.8981256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:23:51.4387860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:23:51.9983640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:23:52.5390114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:53.0886399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:23:53.6282862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:23:54.1889074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:23:54.7285290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:23:55.2791169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:23:55.8287618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:23:56.3683792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:23:56.9190216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:23:57.4685983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:23:58.0093440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:23:58.5588696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:23:59.1095567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:23:59.6591102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:24:00.1988025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:24:00.7493887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:24:01.2990157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:24:01.8496443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:24:02.3892799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:24:02.9289500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:24:03.4895062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:24:04.0391401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:24:04.5897507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:24:05.1294402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:24:05.6790071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:24:06.2197026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:24:06.7692771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:24:07.3199107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:24:07.8595629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:24:08.4194108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:24:08.9600806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:24:09.5096607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:24:10.0594385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:24:10.6000869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:24:11.1495487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:24:11.6901940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:24:12.2400691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:24:12.7998403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:24:13.3404905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:24:13.8901413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:24:14.4397385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:24:14.9801539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:24:15.5306604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:24:16.0703137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:24:16.6197843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T08:24:17.1703843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T08:24:17.7200207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:24:18.2606860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:24:18.8099782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:24:19.3605822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:24:19.9107746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:24:20.4504210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:24:21.0010518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:24:21.5506398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:24:22.1002786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:24:22.6409324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:24:23.1905953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:24:23.7411666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:24:24.2907637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:24:24.8304433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:24:25.3810224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:24:25.9306952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:24:26.4712945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:24:27.0210043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:24:27.5711729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:24:28.1211142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:24:28.6607119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T08:24:29.2113569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:24:29.7511325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:24:30.3013833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:24:30.8510628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:24:31.4115681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:24:31.9512308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:24:32.5018341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:24:33.0414810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:24:33.5911002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:24:34.1418416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:24:34.6814884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:24:35.2313341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:24:35.7918424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:24:36.3314756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:24:36.8813018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:24:37.4319130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:24:37.9720556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:24:38.5213395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:24:39.0619062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:24:39.6117993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:24:40.1616697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:24:40.7122991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:24:41.2619029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:24:41.8019896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:24:42.3521685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:24:42.9018447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:24:43.4424488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:24:43.9922143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:24:44.5418312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:24:45.0824567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:24:45.6420432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:24:46.1827047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:24:46.7324650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:24:47.2829289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:24:47.8221256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:24:48.3726823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:24:48.9129327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:24:49.4624256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:24:50.0031080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:24:50.5629159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:24:51.1125196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:24:51.6531606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:24:52.2029112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:24:52.7525516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:24:53.2931747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:24:53.8428492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:24:54.3934072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:24:54.9432934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:24:55.4931974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:24:56.0334473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:24:56.5830444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:24:57.1326820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:24:57.6734098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:24:58.2230927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:24:58.7636874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:24:59.3232709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:24:59.8629335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:25:00.4135912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:25:00.9630713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:25:01.5037287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:25:02.0539166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:25:02.6030752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:25:03.1437530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:03.6933695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:25:04.2539599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:25:04.7940201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:25:05.3438974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:05.8935006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:25:06.4341614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:25:06.9837445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:07.5234134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:25:08.0740136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:25:08.6242159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:25:09.1641397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:25:09.7237344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:25:10.2643620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:25:10.8140084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:25:11.3642712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:25:11.9138457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:25:12.4545007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:25:13.0041319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:25:13.5441825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:25:14.0938671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:25:14.6347462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:25:15.1945523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:25:15.7374637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:25:16.2839973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:25:16.8346414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:25:17.3840706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:17.9246871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:25:18.4745421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:25:19.0251529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:25:19.5749315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:25:20.1271325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:25:20.6647158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:25:21.2143669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:21.7649847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:25:22.3046677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:25:22.8552552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:25:23.3949168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:25:23.9445100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:25:24.4951214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:25.0447374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:25.5953617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:25:26.1449851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:26.6848883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:25:27.2350770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:25:27.7859396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:25:28.3253381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:25:28.8749648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:25:29.4156103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:25:29.9751738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:25:30.5267294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:25:31.0650555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:25:31.6177935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:25:32.1557921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:25:32.7053047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:25:33.2559180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:25:33.7957667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:25:34.3460155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:34.9056090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:25:35.4462339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:25:35.9956469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:25:36.5362916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:25:37.0860954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:25:37.6257715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:25:38.1755060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:25:38.7165362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:25:39.2860052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:25:39.8256839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:25:40.3762663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:25:40.9160433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:25:41.4665553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:25:42.0168229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:25:42.5564429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:43.1060506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:25:43.6468339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:25:44.2063651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:25:44.7564851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:25:45.2967373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:45.8466662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:25:46.3962490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:25:46.9371225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:25:47.4866184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:48.0263016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:25:48.5867191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:49.1372808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:49.6764886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:25:50.2271190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:25:50.7667444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:25:51.3173706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:25:51.8669937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:25:52.4066943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:25:52.9572642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:25:53.5068699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:25:54.0569374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:25:54.6075012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:25:55.1473755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:25:55.6973210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:25:56.2469033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:25:56.7875513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:25:57.3272366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:25:57.8878515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:25:58.4370374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:25:58.9773038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:25:59.5279362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:26:00.0774094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:26:00.6180707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:26:01.1678654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:26:01.7274579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:26:02.2681133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:26:02.8077775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:26:03.3573775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:26:03.8980845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:26:04.4576476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:26:04.9983110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:26:05.5502370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:26:06.0975289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:26:06.6480673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:26:07.1977133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:26:07.7367908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:26:08.2825026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:26:08.8193755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:26:09.3650708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:26:09.9137134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:26:10.4643369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:26:11.0139927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:26:11.5638481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:26:12.1044846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:26:12.6540788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:26:13.1946329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:26:13.7444933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:26:14.2941097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:26:14.8348206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:26:15.3943294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:26:15.9340767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:26:16.4846666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:26:17.0342891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:26:17.5749334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:26:18.1246606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:26:18.6752191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:26:19.2148920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:26:19.7646028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:26:20.3152390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:26:20.8650293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:26:21.4149458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:26:21.9645291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:26:22.5052113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:26:23.0448621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:26:23.5954953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:26:24.1351766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:26:24.6847590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:26:25.2353809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:26:25.7750400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:26:26.3356158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:26:26.8854064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:26:27.4349619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:26:27.9755968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:26:28.5252317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:26:29.0758396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:26:29.6155307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:26:30.1651588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:26:30.7058286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:26:31.2659839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:26:31.8161448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:26:32.3557587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:26:32.9056375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:26:33.4561036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:26:33.9958120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:26:34.5455852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:26:35.0961993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:26:35.6358585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:26:36.1964435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:26:36.7360996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:26:37.2860066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:26:37.8356320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:26:38.3762614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:26:38.9260563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:26:39.4766416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:26:40.0163068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:26:40.5659011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:26:41.1165758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:26:41.6661799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:26:42.2160285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:26:42.7566699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:26:43.3063126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:26:43.8469573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:26:44.3965973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:26:44.9461705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:26:45.4868349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:26:46.0364483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:26:46.5864614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:26:47.1370277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:26:47.6769087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:26:48.2265328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:26:48.7771394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:26:49.3267581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:26:49.8665263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:26:50.4167487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:26:50.9673244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:26:51.5168257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:26:52.0674079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:26:52.6072119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:26:53.1568620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:26:53.7075013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:26:54.2471560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:26:54.7977760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:26:55.3473520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:26:55.8972259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:26:56.4470710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:26:56.9870288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:26:57.5376271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:26:58.0877528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:26:58.6274034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:26:59.1776208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:26:59.7172591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:27:00.2777940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:27:00.8274444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:27:01.3680916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:27:01.9176701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:27:02.4682690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:03.0079436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:03.5577074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:27:04.0983714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:04.6579213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:27:05.1980265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:27:05.7478858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:06.2984982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:27:06.8381656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:27:07.3885989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:27:07.9384611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:27:08.4783287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:27:09.0385932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:27:09.5782346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:27:10.1278558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:27:10.6784696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:27:11.2181414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:27:11.7687459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:12.3084350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:27:12.8589942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:27:13.4186299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:27:13.9582817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:14.5088460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:27:15.0485321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:27:15.5991967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:27:16.1488352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:27:16.6884989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:27:17.2391545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:27:17.7887162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:27:18.3390883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:27:18.8891631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:27:19.4293306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:27:19.9789123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:27:20.5192427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:21.0688380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:27:21.6294159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:22.1690679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:27:22.7197038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:27:23.2593358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:27:23.8089950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:24.3595760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:27:24.8992461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:27:25.4498320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:27:25.9994753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:26.5490747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:27:27.0996953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:27:27.6395121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:27:28.1900699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:27:28.7297344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:27:29.2793140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T08:27:29.8299621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:27:30.3696383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:27:30.9326557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:27:31.4799473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:27:32.0196285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:27:32.5694472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:27:33.1203563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:27:33.6599168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:34.2095870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:34.7601937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:35.2998442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:35.8604284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:36.4000806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:27:36.9506883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:27:37.5003926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:27:38.0400483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:27:38.5906656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:27:39.1402886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:39.6800383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:27:40.2305956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:40.7801116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:27:41.3307089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:27:41.8805478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:27:42.4202135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:27:42.9708370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:27:43.5205346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:27:44.0611972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:44.6108512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:27:45.1604274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:27:45.7011130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:27:46.2507123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:27:46.8013142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:27:47.3507360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T08:27:47.9031792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:27:48.4409097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T08:27:48.9814672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T08:27:49.5311434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:27:50.0815351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:27:50.6312276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:27:51.1807801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:27:51.7314656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:27:52.2810081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:27:52.8209682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:53.3718404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:27:53.9115443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:27:54.4611207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:27:55.0115413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:55.5511091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:56.1117011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:27:56.6613188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:57.2019700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:27:57.7515722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:27:58.2915877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:27:58.8436988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:27:59.3918079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:27:59.9319240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:00.4814145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:01.0320462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:01.5816402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:02.1322665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:02.6719883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:03.2216072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:03.7722240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:04.3119200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:04.8625738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:05.4121923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:28:05.9526946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:28:06.5122374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:28:07.0519249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:28:07.6026415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:28:08.1522582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:28:08.6929038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:28:09.2425338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:28:09.7928713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:28:10.3325285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:28:10.8821693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:11.4229434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:28:11.9823921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:28:12.5330201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:28:13.0725246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:28:13.6231444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:28:14.1632790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:28:14.7129136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:28:15.2624667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:28:15.8126412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:28:16.3532979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:16.9034259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:17.4530300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:28:17.9932325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:28:18.5434409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:28:19.1030468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:28:19.6434941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:28:20.1931283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:28:20.7337856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:28:21.2828807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:28:21.8338100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:28:22.3734316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:28:22.9230958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:28:23.4653249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:28:24.0233002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:28:24.5738716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:28:25.1136266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:28:25.6631765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:28:26.2138018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:28:26.7541398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:28:27.3037649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:28:27.8533729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:28:28.3940256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:28:28.9336635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:28:29.4942368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:28:30.0438393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:28:30.5944590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:28:31.1341480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:28:31.6741228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:28:32.2237985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:28:32.7742201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:28:33.3241148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:28:33.8746510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:34.4242534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:28:34.9738716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:28:35.5144996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:28:36.0541852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:28:36.6047959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:28:37.1544173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:28:37.7050184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:28:38.2546591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:28:38.8049389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:28:39.3548024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:28:39.8947831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:28:40.4443749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:40.9848469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:28:41.5344964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:42.0851066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:28:42.6348493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:43.1844734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:43.7251217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:44.2748830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:28:44.8305668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:45.3647384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:45.9153675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:28:46.4551077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:28:47.0152866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:47.5648559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:28:48.1057645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:28:48.6552695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:28:49.2048416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:28:49.7454955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:28:50.2949650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:28:50.8355404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:28:51.3851562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:28:51.9459166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:28:52.4855409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:28:53.0352302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:28:53.5758052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:28:54.1254708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:28:54.6760713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:28:55.2157621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:28:55.7653702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:28:56.3161827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:28:56.8657024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:28:57.4163281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:28:57.9561109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:58.5063091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:59.0559156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:28:59.6065127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:00.1463189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:00.6958337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:01.2364728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:01.7862308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:02.3365154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:29:02.8861391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:29:03.4367500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:29:03.9868318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:29:04.5264909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:05.0762471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:05.6169311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:29:06.1664381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:29:06.7166440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:29:07.2568924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:07.8065112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:08.3670502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:29:08.9067520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:29:09.4570664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:10.0066359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:29:10.5472596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:29:11.0967319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:29:11.6373089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:29:12.1865100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:29:12.7371601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:29:13.2866058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:29:13.8275596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:29:14.3871162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:29:14.9267979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:29:15.4768195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T08:29:16.0167785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T08:29:16.5673583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T08:29:17.1168597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:29:17.6574901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:29:18.2071195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:29:18.7578471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:29:19.3074975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:29:19.8570888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:29:20.3975085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:29:20.9480598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:29:21.4876888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T08:29:22.0373205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:29:22.5879771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:29:23.1375628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:29:23.6881625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:29:24.2278437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:29:24.7774492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:29:25.3280690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:29:25.8776596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:29:26.4282979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:26.9681345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:27.5178065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:28.0676469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:28.6081899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:29.1580451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:29.7082993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:29:30.2479389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:29:30.7985586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:31.3481999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:29:31.8978615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:29:32.4384870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:29:32.9983033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:29:33.5389274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:29:34.0885273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:29:34.6289937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:29:35.1788340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:29:35.7284595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:29:36.2682866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:36.8185683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:29:37.3783209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:29:37.9189707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:29:38.4685759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:29:39.0184062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:29:39.5590375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:29:40.1088218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:29:40.6485131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:41.1989788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:29:41.7495071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:29:42.2891574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:29:42.8489578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:29:43.3895086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:29:43.9390298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:29:44.4896219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:29:45.0295392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:29:45.5791603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:29:46.1296317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:29:46.6798477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:47.2195384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:47.7691450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:29:48.3197611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:29:48.8693618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:29:49.4100529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:29:49.9596223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:29:50.5092575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:29:51.0496044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:29:51.5992477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:29:52.1498426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:29:52.7003622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:29:53.2498942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:29:53.7995371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:29:54.3403024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:29:54.8898675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:29:55.4295609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:29:55.9802794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:29:56.5304581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:29:57.0701298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:29:57.6299099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:29:58.1705432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:58.7197563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:29:59.2703394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:29:59.8105626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:30:00.3600816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:30:00.9003184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:30:01.4509060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:30:02.0100152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:30:02.5506962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:30:03.1002453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:03.6409143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:04.1902643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:04.7405348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:30:05.2811303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:05.8409775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:06.3805429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:30:06.9311726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:07.4805907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:30:08.0208612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:30:08.5713850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:09.1109948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:09.6606051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:30:10.2207144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:30:10.7605766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:30:11.3111950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:30:11.8608123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:30:12.4014909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:12.9510936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:13.5016433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:14.0409806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:30:14.5915938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:30:15.1412004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:30:15.6918282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:30:16.2414415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:30:16.7810763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:30:17.3316953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:17.8813074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:18.4220685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:18.9716634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:30:19.5113198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:30:20.0713543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:30:20.6119823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:21.1621830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:21.7117993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:30:22.2514767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:22.8020808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:30:23.3516813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:23.8923341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:30:24.4419445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:30:24.9912069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:25.5369466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:30:26.0826628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:30:26.6196637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:30:27.1681044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:30:27.7177242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:30:28.2578881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:30:28.8084775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:30:29.3580557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:30:29.9086033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:30:30.4581503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:30:30.9988433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:31.5485007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:30:32.0981529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:32.6386759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:33.1883189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:30:33.7289603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:34.2785665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:30:34.8286338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:30:35.3787127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:30:35.9286286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:30:36.4782190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:30:37.0188630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:30:37.5689506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:38.1185973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:30:38.6592333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:39.2086444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:39.7492702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:30:40.3088057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:30:40.8594371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:30:41.3990827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:41.9487453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:30:42.4893917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:43.0390316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:30:43.5890690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:30:44.1290427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:30:44.6888399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:45.2294974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:30:45.7791034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:30:46.3297156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:30:46.8691270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:47.4197617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:30:47.9598762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:30:48.5095035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:30:49.0600704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:30:49.6097160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:30:50.1601199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:30:50.6997814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:30:51.2495209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:30:51.8001679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:30:52.3499827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:52.8902591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:30:53.4398711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:30:53.9904701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:30:54.5400670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:30:55.0897566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:30:55.6303599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:30:56.1799092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:30:56.7304977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:30:57.2699882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:30:57.8202282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:30:58.3698177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:30:58.9105020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:30:59.4701276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:00.0108231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:00.5604174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:31:01.1100572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:31:01.6507669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:31:02.2004069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:02.7408885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:31:03.2905117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:31:03.8403511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:31:04.3805819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:31:04.9411628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:31:05.4909415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:31:06.0312498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:31:06.5808412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:07.1205250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:07.6717660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:08.2208324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:31:08.7714176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:31:09.3210631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:09.8614390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:31:10.4106345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:31:10.9612303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:31:11.5027888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:12.0517056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:31:12.5913140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:13.1409563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:13.6915877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:31:14.2411880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:31:14.7917863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:15.3314594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:31:15.8810604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:31:16.4316638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:31:16.9716754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:31:17.5318716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:31:18.0819439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:31:18.6216134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:31:19.1612807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:31:19.7119102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:31:20.2615050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:31:20.8022522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:31:21.3618070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:31:21.9124536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:31:22.4520679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:31:23.0016914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:23.5423408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:24.0919584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:31:24.6326257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:31:25.1822227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:31:25.7318451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:31:26.2824483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:26.8320833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:31:27.3818640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:31:27.9327734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:31:28.4726437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:29.0222581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:31:29.5623943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:30.1126836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:30.6621895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:31:31.2028564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:31:31.7529928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:31:32.3125573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:32.8527383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:31:33.4023714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:31:33.9529648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:31:34.4926354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:31:35.0432426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:31:35.5928413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:31:36.1325070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:31:36.6826286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:37.2232871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:31:37.7731054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:31:38.3233355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:31:38.8732375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:31:39.4228406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:31:39.9648274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:31:40.5131120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:31:41.0630864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:31:41.6132712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:31:42.1529332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:31:42.7034337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:31:43.2530150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:31:43.8031642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:31:44.3533901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:44.8930727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:31:45.4436525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:31:45.9932864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:31:46.5340194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:31:47.0836118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:31:47.6241016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:31:48.1737175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:31:48.7341753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:31:49.2737966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:31:49.8239410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:31:50.3735242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:31:50.9144559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:31:51.4643130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:52.0045282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:31:52.5541170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:31:53.1037784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:31:53.6543739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:31:54.2039970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:31:54.7442856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:31:55.2938322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:31:55.8444614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:31:56.3840984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:31:56.9345189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:31:57.4841494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:31:58.0349737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:31:58.5841498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:31:59.1248037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:31:59.6744188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:32:00.2250326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:32:00.7646725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:32:01.3143059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:32:01.8649102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:32:02.4045754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:32:02.9652329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:32:03.5051742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:32:04.0548057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:32:04.5946326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:32:05.1448907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:32:05.6955505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:32:06.2351591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:32:06.7847724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:32:07.3353985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:32:07.8856548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:32:08.4348294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:32:08.9854121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:32:09.5250813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:32:10.0755393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:10.6257039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:11.1653832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:32:11.7151979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:32:12.2558110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:12.8153569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:32:13.3659675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:32:13.9060387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:32:14.4559287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:32:14.9955893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:32:15.5454009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:32:16.0960068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:16.6455774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:32:17.1953847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:32:17.7361069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:32:18.2856302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:32:18.8360821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:32:19.3756830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:32:19.9255531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:32:20.4661950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:32:21.0157153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:32:21.5762194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:32:22.1159501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:32:22.6665205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:32:23.2161728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:23.7558399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:32:24.3064242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:32:24.8560497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:32:25.3967097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:32:25.9463102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:32:26.4969212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:32:27.0465145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:32:27.5962268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:32:28.1368808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:32:28.6864993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:32:29.2266545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:32:29.7765200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:32:30.3171322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:32:30.8769271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:32:31.4171508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:32:31.9667707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:32:32.5173782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:32:33.0670169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:32:33.6067065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:32:34.1572814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:34.7069000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:32:35.2574973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:32:35.8071206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:32:36.3570988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:32:36.8967778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:32:37.4473640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:32:37.9868532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:32:38.5377327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:32:39.0773368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:32:39.6269699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:32:40.1671427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:32:40.7276270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T08:32:41.2772084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T08:32:41.8277105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:32:42.3675592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:32:42.9172089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:32:43.4610125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:32:44.0076487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:32:44.5581625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:32:45.1077791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:32:45.6573637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:32:46.2080018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:32:46.7481003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:32:47.2978981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:32:47.8375869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:32:48.3881498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:32:48.9375913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:32:49.4881728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:32:50.0277369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:32:50.5782139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:32:51.1281871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:32:51.6778293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:32:52.2183072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:32:52.7679144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:32:53.3185290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:53.8681388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:32:54.4187501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:32:54.9584249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:32:55.5080360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:32:56.0581275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:32:56.5990638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:32:57.1486913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:32:57.6983085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:32:58.2389586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:32:58.7885577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:32:59.3391804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:32:59.8887929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:33:00.4384024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:33:00.9787954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:33:01.5294328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:33:02.0692837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:33:02.6290854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:33:03.1687425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:33:03.7086484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:33:04.2588826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:33:04.8087112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:05.3692328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:33:05.9087828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:33:06.4594056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:33:06.9995954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:33:07.5491933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:33:08.0998313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:33:08.6392700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:33:09.1898996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:33:09.7390975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:33:10.2892106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:33:10.8392031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:33:11.3797637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:33:11.9294516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:33:12.4797656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:33:13.0194290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:33:13.5699833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:33:14.1194836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:33:14.6594125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:33:15.2200160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:33:15.7696263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:33:16.3096985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:33:16.8502622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:33:17.4001149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:33:17.9497445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:18.5003532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:33:19.0399748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:33:19.5905764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:20.1402191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:20.6898162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:21.2404638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:21.7801254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:33:22.3306796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:33:22.8803139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:33:23.4209845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:23.9705799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:33:24.5102518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:33:25.0608502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:33:25.6036523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:33:26.1511331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:33:26.7107019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:27.2604825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:27.8007048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:28.3509320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:33:28.9008660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:33:29.4410178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:33:29.9912547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:33:30.5407913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:33:31.0807699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:33:31.6412043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:33:32.1811231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:33:32.7313662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:33:33.2809618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:33.8211677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:34.3707478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:34.9116021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:35.4612076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:33:36.0117073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:33:36.5612855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:33:37.1119604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:33:37.6612953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:33:38.2019610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:33:38.7511511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:33:39.3016534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:33:39.8416296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:33:40.3917933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:33:40.9314609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:33:41.4915248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:33:42.0322204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:33:42.5817836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:33:43.1314401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:33:43.6720675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:33:44.2220806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:33:44.7715646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:33:45.3122016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:45.8618150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:33:46.4124595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:46.9620455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:47.5126698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:48.0523244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:48.6019199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:49.1523965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:49.6922634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:50.2428662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:33:50.7926782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:33:51.3323456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:33:51.8927812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:33:52.4324255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:33:52.9822267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:33:53.5328643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:33:54.0725106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:33:54.6231201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:55.1727353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:55.7124439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:56.2630386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:33:56.8126488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:33:57.3626800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:33:57.9133074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:33:58.4527677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:33:59.0034066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:33:59.5430583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:34:00.0935112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:00.6433585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:01.1935468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:34:01.7431633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:34:02.2833393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:34:02.8332384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:34:03.3828226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:34:03.9236861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:34:04.4732561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:34:05.0238050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:34:05.5733090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:34:06.1239703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:34:06.6631105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:34:07.2138002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:34:07.7535786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:08.3031754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:08.8539870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:09.4035845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:09.9534302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:10.4933141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:34:11.0439507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:11.5941439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:12.1338159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:12.6844056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:13.2340562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:13.7836410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:14.3242959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:34:14.8739048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:34:15.4145922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:34:15.9646050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:34:16.5137948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:17.0640599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:17.6146714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:18.1642588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:18.7039390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:19.2548924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:19.7944709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:34:20.3441177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:34:20.9045354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:34:21.4447734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:21.9944177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:22.5350240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:23.0846425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:23.6343267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:24.1749316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:34:24.7245661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:25.2751440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:34:25.8148533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:34:26.3651129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:26.9147216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:34:27.4651895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:28.0148361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:34:28.5646319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:29.1055914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:29.6548003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:30.2053824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:30.7452823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:31.2948519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:31.8354240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:32.3949360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:32.9351433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:34:33.4856641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:34:34.0352750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:34.5849911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:35.1254235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:34:35.6786571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:34:36.2257677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:34:36.7653755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:34:37.3160765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:34:37.8656413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:34:38.4162483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:34:38.9658555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:34:39.5054901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:40.0561133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:34:40.5962173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:34:41.1458433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:41.6863876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:42.2346712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:34:42.7905297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:34:43.3266561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:34:43.8733672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:34:44.4217937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:34:44.9624138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:34:45.5117652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:34:46.0619292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:34:46.6018409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:34:47.1524718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:34:47.7120822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:34:48.2526760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:34:48.8023109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:34:49.3426225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:34:49.8925265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:34:50.4321841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:50.9826674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:51.5225654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:34:52.0727770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:34:52.6329382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:53.1726363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:53.7222135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:54.2727858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:34:54.8125117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:55.3630377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:34:55.9126949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:34:56.4625082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:34:57.0027691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:34:57.5633014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:34:58.1031872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:34:58.6428214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:34:59.1934714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:34:59.7435264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:35:00.2933668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:35:00.8330957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:35:01.3836202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:35:01.9333812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:35:02.4830000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:03.0334626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:03.5730787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:35:04.1233717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:35:04.6639691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:35:05.2135649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:35:05.7632232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:35:06.3038384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:35:06.8534671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:35:07.4139166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:35:07.9538403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:35:08.5034557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:35:09.0536089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:35:09.5942811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:10.1440833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:35:10.6837382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:35:11.2343528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:35:11.7737465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:35:12.3343254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:35:12.8839322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:35:13.4345554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:35:13.9739248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:35:14.5146056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:35:15.0640577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:35:15.6142989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:35:16.1639327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:16.7044307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:17.2639960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:17.8142496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:18.3548228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:18.9049477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:19.4544583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:19.9941973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:20.5442703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:21.0841957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:21.6448067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:22.1943864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:22.7350550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:23.2846625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:23.8243701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:35:24.3749195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:35:24.9245963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:35:25.4651721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:35:26.0181417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:35:26.5647255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:35:27.1153724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:35:27.6649803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:35:28.2047757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:35:28.7553794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:29.3048266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:35:29.8454747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:35:30.3950960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:35:30.9456974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:35:31.4953174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:35:32.0449267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:35:32.5855754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:35:33.1352181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:35:33.6759467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:35:34.2255732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:35:34.7753830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:35:35.3260101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:35:35.8656508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:35:36.4152879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:35:36.9652758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:35:37.5159052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:35:38.0561024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:35:38.6056655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:35:39.1463361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:35:39.7064056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:35:40.2555407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:35:40.7964934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:35:41.3460888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:35:41.8955994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:35:42.4361780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:35:42.9860153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:43.5263114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:35:44.0758775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:35:44.6265064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:35:45.1761240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:35:45.7161881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:35:46.2660275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:35:46.8166675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:35:47.3561787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:35:47.9064769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:35:48.4669808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:35:49.0066566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:49.5563759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:50.0970489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:35:50.6471611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:35:51.1968101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:35:51.7370002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:35:52.2903762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:35:52.8464275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:35:53.3870779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:35:53.9366951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:35:54.4773215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:35:55.0269878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:35:55.5765966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:35:56.1170891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:35:56.6669768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:35:57.2175968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:35:57.7572371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:35:58.3068457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:35:58.8574712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:35:59.4070914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:35:59.9576686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:36:00.5072968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:36:01.0477266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:36:01.5973420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:36:02.1380384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:36:02.6873845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:36:03.2280228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:36:03.7875976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:36:04.3274363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:36:04.8681122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:36:05.4176823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:36:05.9782192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:36:06.5279079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:36:07.0675494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:36:07.6180192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:36:08.1676390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:36:08.7083490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:36:09.2579574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:36:09.8079285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:36:10.3481932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:36:10.8978065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:36:11.4483981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:36:11.9985003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:36:12.5480871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:36:13.0888188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:36:13.6383885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:36:14.1780510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:36:14.7286594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:36:15.2782388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:36:15.8189341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:36:16.3683250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:36:16.9185670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:36:17.4686555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:36:18.0183268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:36:18.5684543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:36:19.1183693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:36:19.6589635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:36:20.2091439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:36:20.7493586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:36:21.2984233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:36:21.8490340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:36:22.3886852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:36:22.9392991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:36:23.4988656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:36:24.0395289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:36:24.5891408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:36:25.1288285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:36:25.6794103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:36:26.2290720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:36:26.7697314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:36:27.3190362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:36:27.8696448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:36:28.4192778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:36:28.9696430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:36:29.5093296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:36:30.0591390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:36:30.6097633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:36:31.1494308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:36:31.7000352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:36:32.2396946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:36:32.7996179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:36:33.3398147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:36:33.8898679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:36:34.4399501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:36:34.9794547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:36:35.5300866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:36:36.0697358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:36:36.6201637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:36:37.1797041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:36:37.7204077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:36:38.2699718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:36:38.8196268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:36:39.3602775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:36:39.9105219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:36:40.4637453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:36:41.0006217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:36:41.5501474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:36:42.1007649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:36:42.6499338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:36:43.2005491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:36:43.7402046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:36:44.2905915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:36:44.8404047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:36:45.3806900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:36:45.9309796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:36:46.4805679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:36:47.0301860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:36:47.5805476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:36:48.1211964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:36:48.6707592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:36:49.2104470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:36:49.7611474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:36:50.3107804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:36:50.8613638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:36:51.4109759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:36:51.9507313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:36:52.5013808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:36:53.0508278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:36:53.5908474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:36:54.1414383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:36:54.6910605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:36:55.2416717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:36:55.7913030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:36:56.3309498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:36:56.8810130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:36:57.4217222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:36:57.9714634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:36:58.5216910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:36:59.0613320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:36:59.6217911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:37:00.1620403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:00.7112366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:01.2618250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:01.8014033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:02.3520147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:02.9018290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:37:03.4516908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:37:04.0023191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:37:04.5419789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:05.0919863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:05.6416330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:37:06.1822782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:37:06.7318916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:07.2725441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:37:07.8318035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:08.3724118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:37:08.9219654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:09.4725309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:10.0122200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:10.5618973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:11.1025745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:11.6522343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:12.2127776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:37:12.7525054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:37:13.3021103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:37:13.8527560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:37:14.3927895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:37:14.9423844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:15.4829951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:16.0427704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:16.5824091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:17.1330700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:17.6827018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:18.2233335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:18.7729418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:37:19.3126111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:19.8730028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:37:20.4126966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:37:20.9631196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:37:21.5027555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:37:22.0533883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:37:22.6029984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:23.1536308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:23.6932911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:24.2528511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:24.7935127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:25.3431086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:25.8937335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:37:26.4334213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:37:26.9835311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:27.5337825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:28.0742561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:28.6240249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:37:29.1736240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:37:29.7232671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:30.2738490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:30.8135119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:31.3641312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:37:31.9137401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:32.4534501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:37:33.0040294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:37:33.5437172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:34.1044410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:37:34.6443329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:37:35.1939394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:37:35.7355098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:37:36.2841935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:37:36.8342904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:37:37.3844405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:37:37.9244214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:37:38.4739765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:37:39.0145239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:37:39.5641139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:37:40.1247277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:37:40.6740784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:37:41.2147613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:37:41.7542660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:37:42.3048913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:37:42.8550749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:43.4046690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:37:43.9542956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:44.4949994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:37:45.0545960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:37:45.5944036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:37:46.1449890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:37:46.6952134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:37:47.2348571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:37:47.7846752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:37:48.3253433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:48.8749420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:49.4255497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:49.9748514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:37:50.5254767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:37:51.0653631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:37:51.6149463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:37:52.1655707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:37:52.7152142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:37:53.2548453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:37:53.8069483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:37:54.3451914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:37:54.9051983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:55.4458445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:37:55.9954799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:37:56.5458607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:37:57.0851085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:57.6359726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:58.1856169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:58.7252729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:59.2753094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:37:59.8259320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:38:00.3753752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:38:00.9260136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:38:01.4656466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:38:02.0158522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:38:02.5663665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:38:03.1060874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:38:03.6561082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:38:04.2066224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:04.7562082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:05.3058311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:05.8460683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:38:06.3965076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:38:06.9364840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:07.4860939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:38:08.0365609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:38:08.5767694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:38:09.1363809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:38:09.6869831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:38:10.2266568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:38:10.7763029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:38:11.3169261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:11.8664424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:38:12.4067222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:38:12.9563303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:38:13.5069791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:38:14.0565604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:38:14.6065519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:38:15.1468078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:38:15.6966716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:16.2472791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:38:16.7875265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:38:17.3370223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:38:17.8969391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:38:18.4370702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:38:18.9875938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:38:19.5272209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:38:20.0771481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:20.6276268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:38:21.1668912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:38:21.7175083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:38:22.2671151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:38:22.8177338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:38:23.3573801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:38:23.9070174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:38:24.4576141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:38:25.0072173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:38:25.5478898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:38:26.0975211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:38:26.6474611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:38:27.1976343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:38:27.7478763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:38:28.2875760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:38:28.8381432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:38:29.3777795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:38:29.9278017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:38:30.4879447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:38:31.0276378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:31.5780439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:38:32.1178109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:32.6585693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:38:33.2181413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:38:33.7578056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:38:34.2979987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:38:34.8584371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:38:35.3986779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:38:35.9482871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:36.4978920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:38:37.0485305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:38:37.5981958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:38.1388852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:38:38.6882900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:38:39.2381703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:38:39.7887665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:38:40.3384017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:38:40.8790530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:38:41.4290857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:38:41.9683315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:38:42.5189456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:38:43.0586133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:38:43.6191895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:38:44.1589506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:38:44.7085376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:38:45.2590060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:45.7989209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:46.3494659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:46.8893590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:38:47.4389978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:38:47.9987695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:38:48.5394398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:38:49.0890263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:49.6396646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:38:50.1793268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:38:50.7290162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:51.2696595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:38:51.8299911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:38:52.3696128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:38:52.9197759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:38:53.4693861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:38:54.0092640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:38:54.5593526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:38:55.1092983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:55.6495582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:56.2101822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:38:56.7599630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:38:57.2996328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:38:57.8502697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:38:58.3899094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:38:58.9395394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:38:59.4789920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:39:00.0247657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:00.5815291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:39:01.1176654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:01.6659052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:39:02.2165577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T08:39:02.7561888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:39:03.3058717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:03.8465175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:04.3961704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:39:04.9561110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:39:05.4957830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:39:06.0463920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:39:06.5961591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:39:07.1360649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:39:07.6862713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:39:08.2268871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:39:08.7764974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:39:09.3269823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:39:09.8765384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:39:10.4261488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:39:10.9663085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:11.5169765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:12.0566049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:12.6066164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:13.1571842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:13.6964588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:14.2569688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:39:14.8066144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:15.3472586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:39:15.8969183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:16.4365952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:16.9870660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:17.5375819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:18.0872030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:39:18.6370191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:39:19.1777038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:39:19.7275244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:39:20.2674518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:39:20.8170711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:39:21.3676148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:21.9073350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:22.4678571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:23.0075653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:39:23.5571336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:39:24.0978453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:39:24.6474192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:25.1980605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:39:25.7476595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:39:26.2974809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:26.8434119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:27.3876379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:27.9382721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:39:28.4880170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T08:39:29.0276831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T08:39:29.5683029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T08:39:30.1279806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T08:39:30.6785296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T08:39:31.2185131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T08:39:31.7680525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T08:39:32.3176706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:39:32.8583400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:33.4087348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:33.9685369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:39:34.5082461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:39:35.0580477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:35.5982607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:39:36.1485006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:39:36.6981094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:39:37.2382906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T08:39:37.7984640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T08:39:38.3381036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:39:38.8786322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:39.4291533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:39.9802839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:39:40.5289247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:39:41.0785130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:39:41.6286615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:39:42.1693236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:42.7187452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:43.2593739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:43.8093142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:39:44.3489183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:44.9095209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:39:45.4590902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:39:45.9987422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:46.5493928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:47.0989673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:39:47.6396064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:39:48.1996841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:39:48.7393508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:39:49.2894528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:39:49.8291436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:50.3792915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:50.9199820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:51.4695464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:39:52.0196215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:39:52.5691896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:39:53.1198717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:39:53.6694877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:39:54.2095285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:39:54.7601237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:39:55.3097464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:39:55.8494773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:39:56.4000979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:39:56.9497439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:39:57.5003121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:39:58.0400232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:39:58.5902765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:39:59.1404952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:39:59.6801205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:40:00.2297465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:40:00.7701795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:40:01.3297683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:40:01.8805188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:40:02.4202082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:40:02.9707877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:40:03.5202376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:40:04.0602117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:40:04.6100051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:40:05.1609614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:40:05.7006103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:40:06.2609441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:40:06.8006474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:40:07.3502332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:40:07.8909085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:40:08.4409956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:40:08.9905532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:40:09.5310352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:40:10.0809488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:40:10.6311085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:40:11.1813712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:40:11.7309881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:40:12.2706386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:40:12.8212660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:40:13.3612470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:40:13.9108949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:40:14.4614703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:40:15.0111044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:40:15.5610972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:40:16.1117605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:40:16.6513887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:40:17.2010054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:40:17.7413916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:40:18.3009563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:40:18.8411977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:40:19.3917634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:40:19.9413966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:40:20.4810983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:40:21.0317485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:40:21.5714173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:40:22.1220330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:40:22.6716208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:40:23.2223069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:40:23.7718446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:40:24.3115195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:40:24.8621134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:40:25.4117387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:40:25.9523996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:40:26.5020093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:40:27.0616078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:40:27.6016907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:40:28.1522799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:40:28.7019003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:40:29.2425807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:40:29.7918784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:40:30.3325385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:40:30.8821400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:40:31.4222489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:40:31.9827956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:40:32.5220719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:40:33.0826301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:40:33.6223014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:40:34.1629666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:40:34.7129212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:40:35.2625005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:40:35.8126579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:40:36.3523277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:40:36.9128771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:40:37.4525229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:40:38.0032526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:40:38.5524348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:40:39.0931392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:40:39.6425531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:40:40.1828007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:40:40.7333433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:40:41.2829597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:40:41.8334847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:40:42.3731300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:40:42.9227738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:40:43.4734740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:40:44.0131683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:40:44.5632277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:40:45.1235152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:40:45.6730267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:40:46.2132271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:40:46.7534930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:40:47.3033627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:40:47.8539569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:40:48.3936078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:40:48.9432392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:40:49.4939404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:40:50.0435628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T08:40:50.5939600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T08:40:51.1336495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T08:40:51.6841072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T08:40:52.2233825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:40:52.7736006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:40:53.3237558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:40:53.8743217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:40:54.4239209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:40:54.9743224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:40:55.5143338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:40:56.0642500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:40:56.6144367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:40:57.1540880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:40:57.7141918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:40:58.2542031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:40:58.8039968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:40:59.3445642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:40:59.8941724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:41:00.4347222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:41:00.9845982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:41:01.5342156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:41:02.0848538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:41:02.6342494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:03.1840737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:41:03.7268562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:41:04.2645775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:41:04.8151712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:41:05.3649868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:41:05.9059575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:41:06.4651894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:07.0153393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:07.5552752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:08.1049188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:41:08.6445661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:41:09.1949286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:09.7445794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:41:10.2951524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:41:10.8455692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:11.3851958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:41:11.9357529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:41:12.4852512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:13.0249638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:13.5755670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:14.1252021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:14.6757784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:15.2254087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:15.7650489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:16.3156858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:16.8553281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:17.4059438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:41:17.9654960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:41:18.5052004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:41:19.0555438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:41:19.5961132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:41:20.1460499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:41:20.6956834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:41:21.2362949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:41:21.7858990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:22.3355767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:41:22.8861475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:41:23.4257831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:41:23.9764114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:41:24.5260394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:25.0756325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:25.6162936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:26.1659236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:26.7165388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:27.2562273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:41:27.8058118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:41:28.3560235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:41:28.9066143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:41:29.4562157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:41:29.9960133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:41:30.5462078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:41:31.0968770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:41:31.6365104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:41:32.1865647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:41:32.7367823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:33.2863749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:41:33.8268940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:34.3764838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:41:34.9271168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:41:35.4667352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:41:36.0167910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:41:36.5666893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:41:37.1173017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:41:37.6668989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:38.2067395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:38.7572457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:41:39.3068536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:39.8475236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:40.3971474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:40.9368646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:41:41.4973793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:41:42.0370635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:41:42.5874456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:41:43.1373387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:41:43.6869235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:41:44.2271148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:44.7770464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:41:45.3179133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:41:45.8778001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:46.4274110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:41:46.9675110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:41:47.5173909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:41:48.0573871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:41:48.6081910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:41:49.1581112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:41:49.7077270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:41:50.2582091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:41:50.7979060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:41:51.3483273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:41:51.8879919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:41:52.4376017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:41:52.9782553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:41:53.5278809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:41:54.0884403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:41:54.6281084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:41:55.1777289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:41:55.7281285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:41:56.2687928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:41:56.8178916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:41:57.3585473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:41:57.9179390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:41:58.4685354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:41:59.0084570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:41:59.5586159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:42:00.0982972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:42:00.6487449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:01.1990295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:01.7482024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:02.2988311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:42:02.8486044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:03.3885462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:03.9392153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:04.4787949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:05.0284532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:05.5787345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:42:06.1294089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:42:06.6789897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:42:07.2186445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:42:07.7692654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:42:08.3188947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:42:08.8595371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:42:09.3993611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:42:09.9595476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:42:10.4991944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:11.0498415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:11.5994445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:42:12.1490700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:12.6889811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:13.2295757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:13.7891675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:42:14.3397761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:42:14.8792386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:42:15.4300858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:42:15.9700353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:16.5196559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:42:17.0692775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:42:17.6196236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:42:18.1702349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:42:18.7098216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:42:19.2594255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:42:19.8102465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:42:20.3498247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:42:20.9003224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:42:21.4502146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:42:21.9998103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:22.5504163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:23.1000990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:23.6407022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:42:24.1903162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:42:24.7299861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:42:25.2805731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:42:25.8402174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:26.3808271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:42:26.9307506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:42:27.4703239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:42:28.0209662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:42:28.5705485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:42:29.1202091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:42:29.6608279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:42:30.2108158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:42:30.7604144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:42:31.3005675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:42:31.8511859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:42:32.3908153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:42:32.9404519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:33.5010297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:42:34.0406504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:42:34.5912734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:42:35.1408603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:42:35.6812983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:42:36.2309110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:42:36.7815297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:42:37.3211808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:42:37.8729924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:42:38.4214150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:38.9712763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:42:39.5109541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:42:40.0617871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:42:40.6014340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:42:41.1515705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:42:41.7114218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:42:42.2512888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:42:42.8011806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:42:43.3517953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:42:43.8914760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:42:44.4418478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:44.9814615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:45.5319820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:46.0821209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:42:46.6317431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:42:47.1823607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:42:47.7315239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:42:48.2721348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:42:48.8219948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:42:49.3718455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:42:49.9125135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:42:50.4722304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:42:51.0119016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:42:51.5616811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:42:52.1124989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:42:52.6521508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:42:53.2027416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:42:53.7424495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:42:54.2920646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:42:54.8424226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:42:55.3920220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:42:55.9328882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:42:56.4820354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:42:57.0227317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:42:57.5722342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:42:58.1231388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:42:58.6727126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:42:59.2223339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:42:59.7729451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:43:00.3225722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:43:00.8632267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:43:01.4128652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:43:01.9629213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:43:02.5025579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:43:03.0463102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:43:03.6033076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:04.1430033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:43:04.6935856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:43:05.2432144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:43:05.7928174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:43:06.3334319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:43:06.8832958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:07.4229735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:43:07.9833258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:43:08.5329878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:43:09.0736540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:43:09.6233987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:43:10.1732945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:43:10.7139940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:43:11.2640651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:11.8033742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:43:12.3631543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:43:12.9038215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:43:13.4536110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:43:14.0042139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:43:14.5438999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:43:15.0934768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:15.6438440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:43:16.1934983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:43:16.7329665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:43:17.2789116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:43:17.8256433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:43:18.3713115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:43:18.9103960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:43:19.4598904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:19.9995700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:43:20.5503965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:43:21.1000428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:43:21.6406703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T08:43:22.1903238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:43:22.7498623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:43:23.3004787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:43:23.8401483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:43:24.3998636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:24.9304234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:25.4800269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:26.0207123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:26.5702637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:27.1309197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:27.6705085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:28.2211313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:43:28.7607969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:43:29.3104131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:43:29.8610343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:43:30.4106261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:43:30.9513022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:43:31.5108616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:32.0505198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:43:32.6011325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:43:33.1507442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:43:33.6910559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:43:34.2407264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:43:34.7907938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:43:35.3314056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:43:35.8815650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:43:36.4312552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:43:36.9816839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:43:37.5213885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:43:38.0714713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:38.6121206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:43:39.1613785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:43:39.7109849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:43:40.2615836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:43:40.8115765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:43:41.3612641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:43:41.9020733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:43:42.4516760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:43:42.9915555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:43.5417146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:43:44.0916169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:43:44.6418312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:43:45.1913808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:43:45.7322585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:43:46.2818276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:46.8215553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:47.3715928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:47.9222242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:48.4717725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:49.0224336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:49.5624496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:50.1121172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:50.6627142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:51.2023721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:43:51.7619334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:43:52.3026461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:43:52.8523204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:43:53.4028481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:43:53.9425184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:43:54.4920755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:43:55.0327482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:55.5922017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:43:56.1328297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:56.6824415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:43:57.2330476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:43:57.7731437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:43:58.3227528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:43:58.8723862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:43:59.4229963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:43:59.9729763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:00.5132327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:44:01.0631417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:44:01.6030382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:02.1526693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:44:02.6934941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:44:03.2530614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:03.8027105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:44:04.3434866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:44:04.8930412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:05.4431904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:05.9828351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:44:06.5330916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:44:07.0832163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:07.6234884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:08.1833053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:44:08.7236288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:09.2734024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:44:09.8141017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:44:10.3635483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:44:10.9131894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:44:11.4540270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:12.0036442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:12.5642173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:44:13.1039019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:44:13.6534677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:14.2041094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:44:14.7443595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:15.2939330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:15.8445115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:16.3841023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:16.9445444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:17.4841866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:18.0338761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:18.5843959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:19.1242060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:19.6737766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:20.2139326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:20.7648032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:44:21.3158184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:21.8640560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:44:22.4146433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:44:22.9543008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:23.5049108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:24.0445871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:44:24.5941805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:44:25.1448430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:25.6944695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:44:26.2450627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:44:26.7846641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:27.3343168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:44:27.8849529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:44:28.4348613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:44:28.9744437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:44:29.5246356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:44:30.0745903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:44:30.6248190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:31.1654394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:44:31.7150482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:44:32.2650607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:44:32.8150054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:44:33.3548665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:33.9054943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:34.4451677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:44:35.0055667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:44:35.5451867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:44:36.0953474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:44:36.6459408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:44:37.1855889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:37.7359898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:44:38.2858514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:44:38.8255618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:44:39.3860766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:44:39.9258634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:44:40.4754625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:44:41.0253714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:44:41.5655377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:44:42.1161789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:44:42.6563554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:43.2059885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:43.7555993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:44:44.3062332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:44:44.8458716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:44:45.3964611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:44:45.9459606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:46.4961749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:44:47.0358829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:47.5963856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:44:48.1365966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:48.6861349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:44:49.2367684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:44:49.7762056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:44:50.3268214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:44:50.8663497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:44:51.4169730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:51.9665613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:44:52.5162953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:44:53.0669180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:44:53.6071812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:54.1567186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:44:54.7063474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:44:55.2470053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:44:55.8066864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:44:56.3472939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:44:56.8969027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:44:57.4365664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:44:57.9865568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:44:58.5371411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:44:59.0768288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:44:59.6274440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:45:00.1770388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:45:00.7273606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:45:01.2671959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:45:01.8167668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:45:02.3673444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:02.9075981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:03.4673615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:45:04.0169681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:45:04.5578387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:05.1074962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:05.6471114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:45:06.1977348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:06.7473639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:45:07.2973175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:45:07.8379871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:45:08.3875577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:45:08.9382073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:45:09.4878574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:45:10.0275314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:45:10.5681550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:45:11.1277754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:45:11.6783934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:12.2280423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:45:12.7676691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:45:13.3182802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:13.8583364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:45:14.4079370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:45:14.9501254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:15.5086117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:16.0578524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:16.5984998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:45:17.1480383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:17.6986194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:18.2382584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:18.7879785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:19.3381789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:19.8788337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:20.4384216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:20.9790492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:21.5286693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:22.0783143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:45:22.6189323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:23.1685974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:45:23.7191992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:45:24.2588454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:24.8085172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:25.3590490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:45:25.9087170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:45:26.4593309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:45:26.9991601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:45:27.5488021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:28.0987522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:45:28.6386302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:29.1892237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:29.7390891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:30.2797026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:30.8393266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:31.3789212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:31.9289870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:45:32.4696262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:45:33.0192609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:45:33.5599118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:45:34.1092636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:45:34.6598384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:45:35.2094782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:45:35.7600860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:45:36.3097081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:45:36.8593533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:37.3999576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:45:37.9493853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:45:38.4900478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:45:39.0396740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:45:39.5900405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:45:40.1397100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:45:40.6902875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:45:41.2399100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:45:41.7795509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:42.3302389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:45:42.8700745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:43.4197199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:45:43.9705264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:44.5097712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:45.0699248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:45.6105827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:45:46.1607215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:46.7106563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:45:47.2509133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:45:47.8004263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:45:48.3403579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:45:48.8909714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:45:49.4507639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:45:49.9914399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:45:50.5408560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:45:51.0804512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:45:51.6310959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:52.1806836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:45:52.7204388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:45:53.2710172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:45:53.8306294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:45:54.3712702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:45:54.9208986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:45:55.4605327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:45:56.0107583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:45:56.5612563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:45:57.1009422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:45:57.6511097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:45:58.2009392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:45:58.7508630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:45:59.3014310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:45:59.8416630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:46:00.3812606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:46:00.9311169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:46:01.4809495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:46:02.0415930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:46:02.5811939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:46:03.1219064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:46:03.6714706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:46:04.2221078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:46:04.7716860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:46:05.3113882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:05.8612611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:06.4122689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:06.9621240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:07.5113902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:08.0516307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:46:08.6022029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:46:09.1417674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:46:09.6923630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:46:10.2518473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:46:10.7923546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:11.3423161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:46:11.8825537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:46:12.4321691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:46:12.9817577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:46:13.5225693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:46:14.0724371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:46:14.6123593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:15.1718990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:15.7226130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:46:16.2563317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:46:16.8128520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:46:17.3524555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:46:17.9030787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:46:18.4427117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:46:18.9923067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:46:19.5429566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:46:20.0925533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:46:20.6431917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:46:21.1926216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:21.7333356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:22.2828758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:46:22.8325801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:46:23.3831145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:46:23.9327611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:46:24.4733675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:25.0273316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:46:25.5736037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:26.1133058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:26.6628778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:27.2030675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:46:27.7629510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:28.3035896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:46:28.8532438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:46:29.4038047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:29.9435339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:46:30.4931080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:46:31.0432629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:46:31.5838853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:32.1335572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:46:32.6940853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:33.2337600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:46:33.7834079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:46:34.3240236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:46:34.8736808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:46:35.4242553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:46:35.9639288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:46:36.5138348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:46:37.0534773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:46:37.6139621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:46:38.1635635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:38.7040672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:39.2536507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:46:39.8042746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:46:40.3444060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:46:40.8942946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:46:41.4439162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:46:41.9847459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:46:42.5443254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:43.0841390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:46:43.6347766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:46:44.1746387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:46:44.7242712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:46:45.2748485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:46:45.8243199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:46:46.3649146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:46.9243815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:46:47.4642706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:46:48.0148799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:46:48.5547284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:49.1049948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:46:49.6551283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:46:50.1948354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:46:50.7444305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:46:51.2949986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:46:51.8447557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:46:52.3852613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:46:52.9349086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:46:53.4854923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:46:54.0351383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:46:54.5747709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:46:55.1254324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:46:55.6750304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:46:56.2256223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:56.7753089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:57.3152750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:57.8658691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:46:58.4055011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:46:58.9552065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:46:59.5058038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:00.0554896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:47:00.6059213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:47:01.1455050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:47:01.6960928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:47:02.2359428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:02.7855492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:03.3361471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:03.8855923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:47:04.4361969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:47:04.9758709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:05.5255032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:47:06.0761217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:47:06.6157541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:47:07.1664454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:47:07.7159796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:47:08.2665820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:47:08.8162276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:47:09.3558574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:47:09.9064727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:47:10.4560952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:47:10.9958211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:47:11.5464383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:47:12.0966062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:47:12.6461882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:13.1968049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:13.7364693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:47:14.2860687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:47:14.8270249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:47:15.3695830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:47:15.9163420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:47:16.4669010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:47:17.0165745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:47:17.5668073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:47:18.1164958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:47:18.6670404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:47:19.2164356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:19.7570975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:47:20.3067115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:47:20.8473887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:47:21.3969542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:21.9476080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:22.4971770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:23.0468335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:23.5874494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:24.1371432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:24.6877190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:47:25.2273712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:47:25.7769723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:47:26.3270292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:47:26.8776236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:47:27.4272442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:47:27.9677041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:47:28.5172962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:47:29.0578386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:47:29.6074335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:30.1572684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:30.7078898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:31.2575416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:31.7981388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:47:32.3477470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:47:32.8973707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:47:33.4380486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:33.9867027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:47:34.5235217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:47:35.0791215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:47:35.6153036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:47:36.1643015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:47:36.7041617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:47:37.2537839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:47:37.8036040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:47:38.3544569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:47:38.9040661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:47:39.4538855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:39.9945098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:47:40.5441389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:47:41.0945516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:47:41.6348161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:47:42.1844020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:47:42.7340687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:43.2847018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:43.8343715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:47:44.3745515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:47:44.9241712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:47:45.4747463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:47:46.0144473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:47:46.5647640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:47:47.1144362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:47.6550473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:47:48.2047149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:47:48.7552961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:47:49.3048874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:47:49.8451322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:47:50.3947760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:47:50.9453640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:47:51.4850181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:47:52.0347273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:47:52.5753421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:47:53.1349754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:47:53.6855195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:47:54.2347356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:54.7753927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:55.3256583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:55.8653321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:56.4149239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:56.9655053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:47:57.5052196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:47:58.0651058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:47:58.6060229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:47:59.1555337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:47:59.7051760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:48:00.2458209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:48:00.7959425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:48:01.3454788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:48:01.8854021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:48:02.4359080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:48:02.9761214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:03.5359530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:48:04.0762216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:48:04.6258302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:48:05.1763851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:48:05.7160337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:48:06.2661584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:48:06.8060469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:48:07.3556456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:07.9064619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:48:08.4662560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:48:09.0059359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:48:09.5567386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:48:10.1063853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:48:10.6462387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:48:11.1967337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:48:11.7363777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:48:12.2865196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:48:12.8461396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:48:13.3867349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:48:13.9364148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:48:14.4770215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:48:15.0266816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:15.5762403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:48:16.1169463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:48:16.6665370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:17.2168957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:48:17.7664141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:48:18.3073096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:18.8572636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:48:19.4071240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:19.9473667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:48:20.4970241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:48:21.0476492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:48:21.5872354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:22.1468496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:22.6874981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:23.2371380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:48:23.7877157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:48:24.3274069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:48:24.8770012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:48:25.4276308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:48:25.9672576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:48:26.5278696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:48:27.0675550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:27.6170931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:48:28.1676836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:48:28.7073840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:48:29.2579641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:48:29.7976726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:48:30.3582013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:48:30.9078383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:31.4479519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:48:31.9975666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:48:32.5377973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:48:33.0883530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:33.6275855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:34.1784477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:48:34.7383257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:48:35.2779349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:35.8285949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:48:36.3781641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:48:36.9178721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:48:37.4681281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:48:38.0080270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:48:38.5681961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:48:39.1088847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:48:39.6584406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:48:40.2080926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:48:40.7487888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:48:41.2983430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:48:41.8385816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:42.3881616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:48:42.9387977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:48:43.4881772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:48:44.0388565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:44.5883949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:48:45.1291132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:48:45.6786958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:48:46.2193656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:48:46.7785121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:48:47.3191912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:48:47.8686732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:48:48.4193258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:48:48.9587628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:48:49.5093039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:48:50.0489745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:48:50.5988154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:48:51.1493855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:48:51.6992791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:48:52.2498005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:48:52.7894591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:48:53.3392545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:48:53.8799008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:48:54.4296290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:48:54.9891649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:48:55.5298825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:48:56.0794619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:48:56.6300665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:48:57.1697227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:48:57.7199937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:48:58.2596443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:48:58.8197984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:48:59.3693456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:48:59.9100476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:49:00.4596468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:49:00.9996752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:49:01.5501797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:49:02.0998065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:49:02.6502909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:49:03.1999126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:49:03.7405739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:04.2901519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:04.8298832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:05.3801132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:49:05.9307470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:49:06.4803288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:49:07.0299869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:07.5706031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:49:08.1202659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:49:08.6604160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:49:09.2103149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:49:09.7609244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:49:10.3105282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:49:10.8602065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:49:11.4005107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:49:11.9511405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:49:12.5009663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:49:13.0405783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:49:13.5911266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:14.1310450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:49:14.6905027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:49:15.2410785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:49:15.7810019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:16.3306274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:49:16.8812308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:49:17.4208970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:49:17.9711666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:18.5108496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:19.0714307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:19.6210355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:20.1617012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:20.7113105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:21.2611935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:21.8019134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:22.3514688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:49:22.9010917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:49:23.4417818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:49:23.9913444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:49:24.5419855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:49:25.0915875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:49:25.6412339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:49:26.1818435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:49:26.7315164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:49:27.2716296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:49:27.8222628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:49:28.3717324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:28.9120933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:49:29.4718154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:49:30.0115122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:30.5620799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:49:31.1019491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:49:31.6524928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:49:32.2021381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:49:32.7519106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:33.2925142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:49:33.8521125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:49:34.3921263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:49:34.9427259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:49:35.4922964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:49:36.0322073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:49:36.5728218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:49:37.1224739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:49:37.6720653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:49:38.2227011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:49:38.7722816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:49:39.3221879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:49:39.8631722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:40.4127034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:49:40.9631625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:49:41.5028143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:49:42.0524357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:49:42.6030512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:43.1528029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:43.6934294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:49:44.2430657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:49:44.7926980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:49:45.3333650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:49:45.8830066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:49:46.4336127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:49:46.9832129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:49:47.5328292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:49:48.0727874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:49:48.6234085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:49:49.1735063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:49:49.7134507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:49:50.2629502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:49:50.8035872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:49:51.3633778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:49:51.9135887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:49:52.4534961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:49:53.0031340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:49:53.5437802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:49:54.0934026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:49:54.6434194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:49:55.1940578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:49:55.7441829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:49:56.2837887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:49:56.8336526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:49:57.3842415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:49:57.9239192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:49:58.4735037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:49:59.0242617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:49:59.5738023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:50:00.1144909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:50:00.6641624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:50:01.2137342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:50:01.7544218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:02.3045490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:02.8540785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:50:03.4046849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:50:03.9543116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:50:04.4943731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:50:05.0443377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:50:05.5944908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:50:06.1345294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:50:06.6842925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:50:07.2249524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:50:07.7886466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:50:08.3351367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:50:08.8748569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:09.4244023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:09.9649538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:10.5145856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:11.0650682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:11.6153070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:50:12.1648322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:50:12.7055045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:50:13.2550916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:50:13.7947426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:50:14.3454499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:50:14.8855130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:50:15.4451494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:50:15.9947547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:50:16.5356639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:17.0852659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:17.6348811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:18.1750105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:18.7255392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:19.2751137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:19.8252682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:50:20.3758422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:50:20.9154470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:50:21.4656379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:50:22.0052724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:50:22.5558851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:50:23.1055064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:23.6561511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:24.1981704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:24.7454151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:50:25.2959825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:50:25.8403453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:50:26.3862436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:50:26.9359240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:50:27.4864714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:50:28.0261792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:50:28.5788652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:50:29.1265017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:50:29.6663648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:50:30.2159525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:50:30.7763591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:50:31.3160340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:50:31.8666541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:32.4067195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:32.9563684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:50:33.5059885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:50:34.0461027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:50:34.6067162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:50:35.1468454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:50:35.6970593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:50:36.2466868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:50:36.7863315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:50:37.3370673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:50:37.8767194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:50:38.4368858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:50:38.9864921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:50:39.5271381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:40.0768464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:40.6170856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:41.1667318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:41.7175413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:42.2671384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:42.8176065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:43.3568489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:43.9074919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:50:44.4571013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:50:44.9968307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:50:45.5470499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:50:46.0977096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:50:46.6472737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:50:47.1978772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:50:47.7379749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:50:48.2878109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:50:48.8271192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:50:49.3776560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:50:49.9275533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:50:50.4781116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:50:51.0277784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:50:51.5674047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:50:52.1180806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:50:52.6577192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:50:53.2082968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:50:53.7483376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:50:54.2982958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:50:54.8575148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:50:55.4080931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:50:55.9477890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:50:56.4885414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:50:57.0381728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:50:57.5877973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:50:58.1383871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:50:58.6783964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:50:59.2283459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:50:59.7888058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:51:00.3284235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:51:00.8779420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:51:01.4285198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:51:01.9686851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:51:02.5183146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:03.0582158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:51:03.6080868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:51:04.1487432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:51:04.7083005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:51:05.2588999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:51:05.7986451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:51:06.3484921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:51:06.8891541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:51:07.4387720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:51:07.9888316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:51:08.5387199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:51:09.0794203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:51:09.6290151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:51:10.1790867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:51:10.7287128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:51:11.2794874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:51:11.8187411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:51:12.3695946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:12.9187976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:13.4594587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:14.0092873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:51:14.5591976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:15.1097146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:51:15.6592978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:51:16.1995126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:16.7491275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:17.2997518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:51:17.8395544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:51:18.3890935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:51:18.9297770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:51:19.4900903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:51:20.0297948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:51:20.5793635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:51:21.1244274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:51:21.6701113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:51:22.2197530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:51:22.7703539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:51:23.3100158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:51:23.8695919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:24.4102373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:51:24.9598635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:25.5104596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:51:26.0501656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:26.5997193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:51:27.1427276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:51:27.6901689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:51:28.2507745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:28.7902799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:51:29.3405104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:51:29.8903841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:30.4300127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:30.9806445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:31.5202900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:51:32.0709336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:51:32.6204922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:33.1710464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:33.7207340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:51:34.2612019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:51:34.8103890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:51:35.3609769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:51:35.9008111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:51:36.4404891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:51:37.0009110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:51:37.5507694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:51:38.1007025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:51:38.6406121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:51:39.1912072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:51:39.7408795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:51:40.2812790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:51:40.8209931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:51:41.3810312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:51:41.9217313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:51:42.4812648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:51:43.0209406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:51:43.5715412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:51:44.1211730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:51:44.6618271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:51:45.2114714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:45.7611763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:46.3117174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:46.8516223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:47.4012219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:47.9516947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:48.4916053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:51:49.0415351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:51:49.5921133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:51:50.1419529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:51:50.6915389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:51:51.2308612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:51:51.7771943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:51:52.3130384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:51:52.8597630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:51:53.4076504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:53.9583305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:51:54.5008956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:51:55.0482027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:51:55.5976864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:51:56.1482888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:51:56.6879390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:51:57.2380613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:51:57.7878826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:51:58.3385144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:51:58.8881071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:51:59.4282478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:51:59.9788514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:52:00.5183903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:52:01.0782455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:52:01.6189088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:52:02.1685125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:52:02.7185815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:52:03.2591490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:52:03.8090320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:52:04.3486746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:52:04.9092906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:52:05.4488889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:52:05.9985231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:52:06.5491435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:52:07.0888130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:52:07.6385625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T08:52:08.1791799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:52:08.7388182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T08:52:09.2793991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T08:52:09.8290684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T08:52:10.3786354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:52:10.9193441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:52:11.4689115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:52:12.0195704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:52:12.5592052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:52:13.1095520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:52:13.6690655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:52:14.2099776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:52:14.7595105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:52:15.3091486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:52:15.8492480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:52:16.3998500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:52:16.9400964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:52:17.4796911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:52:18.0392984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:52:18.5898764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:52:19.1396239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:52:19.6798080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T08:52:20.2294337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:52:20.7795382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:52:21.3202298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:52:21.8698211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:52:22.4204655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:52:22.9700866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:52:23.5196641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:52:24.0603402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:52:24.6099594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:52:25.1547293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:52:25.7003296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:52:26.2498144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:52:26.8004622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:52:27.3402510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:52:27.8907829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:52:28.4400043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:52:28.9902022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:52:29.5400880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:52:30.0803882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:52:30.6309050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:52:31.1805042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:52:31.7210388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:52:32.2706835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:52:32.8211108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:52:33.3707253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:52:33.9112456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:52:34.4608404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:52:35.0110107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:52:35.5506687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:52:36.1013144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:52:36.6409588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:52:37.1905467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:52:37.7511408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:52:38.3009744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:52:38.8409128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:52:39.3914800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:52:39.9317241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:52:40.4816076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:52:41.0314966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:52:41.5713606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:52:42.1213349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:52:42.6711045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:52:43.2213834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:52:43.7719480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:52:44.3117790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:52:44.8616845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:52:45.4133692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:52:45.9515012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:52:46.5021230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:52:47.0515546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:52:47.6014277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:52:48.1516543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:52:48.6922742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:52:49.2414241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:52:49.7919843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:52:50.3316847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:52:50.8817987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:52:51.4316584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:52:51.9825617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:52:52.5222328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:52:53.0717374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:52:53.6223331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:52:54.1619919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:52:54.7126075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:52:55.2625374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:52:55.8048685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:52:56.3623416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:52:56.9020230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:52:57.4526414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:52:58.0022505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:52:58.5429264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:52:59.0927944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:52:59.6424258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:53:00.1830566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:53:00.7427796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:01.2823955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:01.8330794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:02.3826314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:02.9233163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:03.4729286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:04.0225660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:04.5631868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:05.1132101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:05.6628152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:53:06.2126499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:53:06.7639317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:07.3029455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:07.8533608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:08.3929634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:53:08.9435981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:53:09.4929614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:10.0435937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:10.5933856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:11.1334311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:53:11.6835216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:53:12.2335209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:12.7736711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:53:13.3232409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:53:13.8638925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:53:14.4236423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:53:14.9735287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:53:15.5141810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:53:16.0638193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:53:16.6034765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:53:17.1538153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:53:17.7040024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:53:18.2542280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:18.8038432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:53:19.3443412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:19.8942048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:20.4341407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:53:20.9836817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:53:21.5343514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:22.0839177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:53:22.6345938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:53:23.1741965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:53:23.7238234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:53:24.2744236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:24.8141245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:53:25.3647076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:53:25.9143314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:26.4642228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:27.0048452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:53:27.5544518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:53:28.1050734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:53:28.6447336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:53:29.1943327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:53:29.7449833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:53:30.2846090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:53:30.8346896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:53:31.3852150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:53:31.9350781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:53:32.4747165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:53:33.0353135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:53:33.5750650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:53:34.1247719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:34.6753362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:35.2151035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:35.7647518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:53:36.3056000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:53:36.8654299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:37.4050720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:37.9552251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:38.5057413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:53:39.0454190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:53:39.5952188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:53:40.1458733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:53:40.6952896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:53:41.2455535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:53:41.7854330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:53:42.3357070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:53:42.8858612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:53:43.4255337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:53:43.9759579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:53:44.5156358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:53:45.0762085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:53:45.6159840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:53:46.1662243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:53:46.7061179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:53:47.2557160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:53:47.8062943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:53:48.3557778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:53:48.8956925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:53:49.4561803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:53:49.9960994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:53:50.5459686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:53:51.0865877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:53:51.6362341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:53:52.1763728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:53:52.7260024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:53:53.2765694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:53:53.8262733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:53:54.3768308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:53:54.9265215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:53:55.4760729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:53:56.0167486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:53:56.5667107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:53:57.1163600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:53:57.6569793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:53:58.2065246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:53:58.7472015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:53:59.3067411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:53:59.8563734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:54:00.3972830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:54:00.9469359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:54:01.4965397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:54:02.0370152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:54:02.5865783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:54:03.1272698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:54:03.6768723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:54:04.2368546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:54:04.7774239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:54:05.3270573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:54:05.8677287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:54:06.4171266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:54:06.9577851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:54:07.5073778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:54:08.0570135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:54:08.6079953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:54:09.1475490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:54:09.7071340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:10.2479530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:54:10.7978618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:54:11.3474636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:54:11.8881167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:54:12.4378636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:54:12.9904228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:54:13.5282776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:54:14.0878442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:54:14.6277306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:54:15.1782625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:54:15.7279395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:54:16.2675438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:54:16.8181715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:54:17.3576199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:54:17.9081060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:54:18.4577072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:54:19.0082080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:54:19.5580949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:54:20.0988335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:20.6483948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:21.1979993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:54:21.7386676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:22.2882751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:22.8388911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:23.3885125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:23.9381129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:24.4886947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:54:25.0283977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:54:25.5789716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:26.1186816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:54:26.6683383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:27.2089770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:54:27.7690653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:28.3192465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:28.8591875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:54:29.4087824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:54:29.9486901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:54:30.4985032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:54:31.0488286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:54:31.5986245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:54:32.1493079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:54:32.6888085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:54:33.2389657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:54:33.7895931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:54:34.3292490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:34.8788784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:54:35.4191998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:54:35.9798250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:54:36.5293936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:54:37.0698793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:54:37.6095298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:54:38.1593374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:54:38.7099512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:39.2595388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:54:39.7993285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:54:40.3599062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:54:40.9096083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:54:41.4493182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:54:42.0002026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:54:42.5398924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T08:54:43.0894658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:54:43.6400759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:54:44.1797718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:54:44.7396453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:54:45.2802612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:54:45.8300813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:54:46.3799685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:54:46.9206701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:54:47.4702947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:54:48.0100088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:54:48.5705971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:54:49.1102651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:54:49.6608596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:54:50.2104618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:54:50.7507760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:54:51.3003617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:54:51.8409057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:54:52.4010256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:54:52.9506626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:54:53.4902835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:54:54.0410382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:54:54.5906156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:54:55.1308697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:54:55.6803917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:54:56.2206902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:54:56.7805002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:54:57.3343340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:54:57.8710174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:54:58.4211689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:54:58.9611238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:54:59.5109269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:55:00.0615925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:55:00.6011881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:55:01.1608450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:55:01.7014376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:55:02.2511041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:55:02.7916932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:55:03.3415072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:55:03.8913960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:55:04.4312946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:04.9914813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:55:05.5311382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:55:06.0818167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:06.6317994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:55:07.1717290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:07.7213520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:55:08.2619973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:55:08.8217473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:55:09.3718979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:55:09.9115838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:55:10.4621699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:55:11.0118103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:55:11.5521538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:55:12.1024394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:55:12.6420555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:13.1916577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:13.7424219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:55:14.2919999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:14.8426498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:15.3922172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:55:15.9326472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:16.4822370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:55:17.0223907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:17.5719824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:18.1226551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:18.6720181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:19.2226395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:19.7722929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:55:20.3129018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:20.8626326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:21.4028795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:55:21.9524950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:55:22.5030741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:55:23.0427669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T08:55:23.5923526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:55:24.1430014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:55:24.6925918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T08:55:25.2332628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T08:55:25.7828519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:55:26.3325333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:55:26.8830934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:55:27.4227471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:55:27.9728975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:28.5235142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:29.0736617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:29.6232510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:55:30.1627626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:55:30.7135987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:55:31.2534998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:55:31.8037592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:55:32.3533790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:55:32.8938919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:55:33.4534637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:55:34.0038981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:34.5435819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:55:35.0940568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:55:35.6337205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:36.1833301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:55:36.7339980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:55:37.2736379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:55:37.8232736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:55:38.3838207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:55:38.9235079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:55:39.4740757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:55:40.0137608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:55:40.5643892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:55:41.1141455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:55:41.6537282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:55:42.2039170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:42.7538570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:55:43.3044190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:55:43.8542729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:44.3938595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:55:44.9447172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:55:45.4942834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:55:46.0347352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:55:46.5843057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:55:47.1339522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:55:47.6845198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:48.2341489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:55:48.7749216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:55:49.3245245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:55:49.8647374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:55:50.4149506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:55:50.9549304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:55:51.5045172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:55:52.0642949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:55:52.6048945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:55:53.1545654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:55:53.6952034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:55:54.2445341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:55:54.7951097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:55:55.3452479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:55:55.8845337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:55:56.4453643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:55:56.9849946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:57.5348653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:58.0755333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:55:58.6252602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:55:59.1755200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:55:59.7154032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:56:00.2755866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:56:00.8252350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:56:01.3653965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:56:01.9155610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:56:02.4552252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:56:03.0057168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:56:03.5553781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:56:04.0960030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:56:04.6556151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:56:05.1952646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:56:05.7459070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:56:06.2855394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:56:06.8362025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:56:07.3858023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:07.9360607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:56:08.4852101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:56:09.0217065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:56:09.5575066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:56:10.1034568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:56:10.6521060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:56:11.2122108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:56:11.7519025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:56:12.3016781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:56:12.8422790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:56:13.3918215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:56:13.9417202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:56:14.4818931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:56:15.0425093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:56:15.5821286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:56:16.1327832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:16.6724076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:56:17.2220663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:56:17.7622908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:56:18.3228330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:56:18.8627660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:56:19.4123201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:56:19.9627632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:56:20.5024149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:56:21.0525841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:56:21.6032243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:56:22.1528262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:56:22.7024677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:56:23.2430700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:56:23.7968721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T08:56:24.3333955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:56:24.8829443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:56:25.4325749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:56:25.9831861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:56:26.5327960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:56:27.0734647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:56:27.6235741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:56:28.1731818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:56:28.7127473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:56:29.2635844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:56:29.8134496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:56:30.3630649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:56:30.9037066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:56:31.4534254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:56:32.0031135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:56:32.5437181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:56:33.0933281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:56:33.6539065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:56:34.1935282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:56:34.7441554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:56:35.2837078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:56:35.8333641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:56:36.3767671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:56:36.9237794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:56:37.4738524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:38.0234729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:56:38.5740656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:56:39.1238938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:39.6644530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:40.2140360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:56:40.7637161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:56:41.3044316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:56:41.8543868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:56:42.4041895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:56:42.9541476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:56:43.5046319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:56:44.0446031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:56:44.5941606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:56:45.1448281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:56:45.6883165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:56:46.2344015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:56:46.7839583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:56:47.3249408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:47.8844455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:48.4250786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:48.9747132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:56:49.5243011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:56:50.0643540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:56:50.6149754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:56:51.1546296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:56:51.7146970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:56:52.2548558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:56:52.8044598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T08:56:53.3550440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:56:53.8947044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:56:54.4453095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:56:54.9949166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:56:55.5345920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:56:56.0951400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:56:56.6348030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:56:57.1852105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:56:57.7348593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:56:58.2754609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:56:58.8251310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:56:59.3757153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:56:59.9153793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:57:00.4658628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:57:01.0157946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:57:01.5659830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:02.1158965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:57:02.6557890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:57:03.1957242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:57:03.7459298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:57:04.2961257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:57:04.8453388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:57:05.3855830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:57:05.9457696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:57:06.4958845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:57:07.0356263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:57:07.5760941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T08:57:08.1260368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:57:08.6755497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T08:57:09.2262174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T08:57:09.7656833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:57:10.3159164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:57:10.8757224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:57:11.4163776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:57:11.9562195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:57:12.5064192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:57:13.0560778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:57:13.5965434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:57:14.1464884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:57:14.6960897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:57:15.2468866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:57:15.7960449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:57:16.3466673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:57:16.8869364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:57:17.4365108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:57:17.9770506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:57:18.5271801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:57:19.0767860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:57:19.6266224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:20.1772291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:57:20.7169265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:21.2665440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:57:21.8171415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:57:22.3567958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:57:22.9074151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:57:23.4569908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:57:24.0066557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:57:24.5572455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:57:25.0969309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:57:25.6475132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:57:26.1871674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:57:26.7368000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:57:27.2874157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:57:27.8370344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:57:28.3784249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:57:28.9271859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:57:29.4777328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:57:30.0172588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:57:30.5677799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:57:31.1273534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:57:31.6674899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:57:32.2181357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:32.7677356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:33.3073790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:57:33.8574515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:57:34.3979518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:57:34.9475470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:57:35.4977115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:57:36.0484176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:57:36.5875312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:57:37.1382100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:57:37.6882706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:57:38.2385928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:57:38.7780785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:39.3378932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:57:39.8785501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:57:40.4283885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:57:40.9686398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:57:41.5182800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:57:42.0678798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:57:42.6085429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:57:43.1681162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:57:43.7087762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:57:44.2583758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:57:44.7985129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:57:45.3481330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:57:45.8987696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:57:46.4384332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:57:46.9987034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:57:47.5488807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:57:48.0885686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:57:48.6390650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:57:49.1790176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:57:49.7286405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:57:50.2792023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:57:50.8288627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:57:51.3794280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:57:51.9191450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:57:52.4692384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:57:53.0189429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:57:53.5595843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:57:54.1094057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:57:54.6490537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:57:55.2096275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:57:55.7592561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:57:56.2988792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:57:56.8497261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:57.3893514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:57.9390121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:58.4890251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:57:59.0296920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:57:59.5798543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:00.1301324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:00.6799437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:01.2301874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:01.7701098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:02.3199858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:02.8695781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:03.4097056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:03.9596626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:58:04.5103022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:58:05.0603482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:58:05.6099369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:58:06.1505451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:58:06.7001821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:58:07.2402989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:58:07.7898976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:08.3400916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:58:08.8906431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:58:09.4398735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:58:09.9805062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:58:10.5301223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:11.0808370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:11.6200859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:58:12.1703036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:58:12.7103040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:58:13.2708077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:58:13.8109831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:58:14.3601442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:58:14.9107467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:58:15.4504112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:58:16.0010362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:58:16.5506231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:58:17.0913416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:58:17.6408979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:58:18.2004576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:58:18.7411835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:19.2932056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:19.8308609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:20.3805876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:20.9308440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:58:21.4714716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:58:22.0311097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:22.5816615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:23.1214184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:58:23.6709428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:58:24.2116235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:58:24.7612743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:58:25.3018636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:58:25.8614761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T08:58:26.4110779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T08:58:26.9517359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:58:27.5013067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:28.0420822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:58:28.5916622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:29.1418217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:29.6913750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:30.2413049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:58:30.7821569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:31.3317948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:31.8816141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:58:32.4215512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:58:32.9723583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:33.5222583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:58:34.0724970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:58:34.6223615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:58:35.1619797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:58:35.7118594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:36.2525273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:36.8021203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:37.3521649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:37.9024096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:38.4519303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:58:38.9924840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:58:39.5421085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:58:40.0919620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:58:40.6326016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:58:41.1822066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:58:41.7328738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T08:58:42.2824853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T08:58:42.8232099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T08:58:43.3727404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:43.9224209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:58:44.4630085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:58:45.0126160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:58:45.5632079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:58:46.1127515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:58:46.6533897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:58:47.2029937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:58:47.7526919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:58:48.2932650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:58:48.8432321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:58:49.3933944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:58:49.9432495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:58:50.4927582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:58:51.0330856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:58:51.5832547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:58:52.1328959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:58:52.6735393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:58:53.2335947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:58:53.7732856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:58:54.3238647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:58:54.8635384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:58:55.4134771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:58:55.9534783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:58:56.5040149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:58:57.0636210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:58:57.6032446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:58:58.1539206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:58:58.7034916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:58:59.2436944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:58:59.7943198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:59:00.3339718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:59:00.8936899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:59:01.4343595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:59:01.9837765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:02.5244641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:59:03.0743006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:59:03.6139804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:59:04.1644531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:04.7245633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:59:05.2741591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:59:05.8140577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:59:06.3646558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:59:06.9041474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T08:59:07.4547866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T08:59:08.0046141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:59:08.5442886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:59:09.0948885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:59:09.6446215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:10.1941971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T08:59:10.7448697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:59:11.2849350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:59:11.8345934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:59:12.3843538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:59:12.9349203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:59:13.4745440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:59:14.0251773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:59:14.5747667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:15.1244837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:15.6651307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:16.2147209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:16.7654706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:59:17.3050954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:59:17.8547600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:18.4053121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:18.9450208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T08:59:19.5051711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T08:59:20.0448700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:20.5949920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:21.1456554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:21.6858301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:22.2355114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:22.7850547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:23.3257335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:23.8852979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:24.4259671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:59:24.9755530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:59:25.5252028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:59:26.0658421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:59:26.6154805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:59:27.1561358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:59:27.7157078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:59:28.2663104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:28.8057581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:59:29.3559057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:29.8955775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:59:30.4363843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:30.9860263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T08:59:31.5356217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T08:59:32.0857151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:32.6363368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:59:33.1858290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:59:33.7366968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:59:34.2765573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:59:34.8261990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T08:59:35.3658627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:59:35.9264223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:59:36.4660716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:37.0167073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:59:37.5563540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:59:38.1069459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:59:38.6567217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:59:39.1965777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:59:39.7564617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:59:40.2970793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T08:59:40.8462840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T08:59:41.3968419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:59:41.9365469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T08:59:42.4871150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:43.0368032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:43.5873901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:44.1370965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:44.6766575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:45.2266459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:59:45.7673524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:59:46.3169236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T08:59:46.8675477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T08:59:47.4172302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:59:47.9674619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T08:59:48.5077066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T08:59:49.0573401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T08:59:49.6069206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:59:50.1476616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T08:59:50.6972217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:59:51.2478720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:51.7980299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:52.3372773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:52.8878761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T08:59:53.4275356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:59:53.9771708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T08:59:54.5281401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T08:59:55.0780198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T08:59:55.6276502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T08:59:56.1782886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T08:59:56.7180366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:57.2676456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T08:59:57.8081566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:59:58.3580411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T08:59:58.9176151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T08:59:59.4582943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:00.0078623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:00.5482720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T09:00:01.0988525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T09:00:01.6485045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:02.1882495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:02.7478660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:00:03.2884687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:00:03.8380869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:00:04.3880621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:00:04.9287962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:00:05.4782494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:00:06.0181543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:00:06.5687668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:00:07.1285506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:07.6684595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:08.2190626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:08.7589558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:09.3091454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:00:09.8584004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:00:10.3990093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:00:10.9586623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:11.4989681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:00:12.0485961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T09:00:12.5991118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:00:13.1390094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:00:13.6891944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:00:14.2291767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:00:14.7887519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:00:15.3294172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T09:00:15.8791193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T09:00:16.4293685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:16.9690202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:00:17.5196251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:00:18.0692596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:00:18.6198556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:00:19.1591798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:00:19.7097824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:00:20.2593899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:00:20.7998154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:00:21.3497211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:00:21.8993244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:00:22.4399505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:00:22.9895788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:00:23.5401858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:00:24.0898203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:00:24.6394070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:25.1800755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T09:00:25.7292829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:00:26.2759731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T09:00:26.8119901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T09:00:27.3676671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T09:00:27.9062979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T09:00:28.4559034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T09:00:29.0056461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T09:00:29.5462992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T09:00:30.0960771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:30.6362941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:00:31.1858972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:31.7464456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:32.2860164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:32.8366436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:33.3767335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:00:33.9267026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:00:34.4765352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:00:35.0162277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:00:35.5668037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:00:36.1298839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:00:36.6660665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:00:37.2166770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:00:37.7564293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:00:38.3069429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:00:38.8570088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:00:39.3965890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:00:39.9471044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:00:40.4972369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:00:41.0471747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:00:41.5967625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:00:42.1364850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:00:42.6870710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:00:43.2366837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:00:43.7773316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:00:44.3269825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:00:44.8775865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:00:45.4271891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:00:45.9788724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:00:46.5174491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:00:47.0670937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:00:47.6077536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:00:48.1573349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T09:00:48.7069638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:00:49.2476460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T09:00:49.8071938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T09:00:50.3577928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T09:00:50.8974640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:00:51.4470782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:00:51.9877300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:00:52.5373247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:00:53.0879439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:00:53.6276211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:00:54.1782076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:00:54.7278697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:00:55.2774733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:00:55.8182654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:00:56.3678044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:00:56.9183228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:00:57.4674791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:00:58.0081825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T09:00:58.5606985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T09:00:59.1086031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:00:59.6583577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T09:01:00.2079895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T09:01:00.7481758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T09:01:01.2977459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T09:01:01.8484094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:01:02.3880190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:01:02.9388291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:01:03.4883540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:01:04.0380274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T09:01:04.5883287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:01:05.1283539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:01:05.6788491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:01:06.2187665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:06.7682971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:01:07.3191754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:01:07.8683786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T09:01:08.4190051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T09:01:08.9586553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:01:09.5092647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:01:10.0589703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:01:10.5989114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:11.1543915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:01:11.6989358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:12.2488597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:12.7987277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:01:13.3392720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:01:13.8891635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:01:14.4387801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:01:14.9795969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:01:15.5291912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:01:16.0687927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T09:01:16.6293518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:01:17.1789484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:01:17.7190503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:01:18.2695549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:01:18.8095603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T09:01:19.3590985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:01:19.9097481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:01:20.4494047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:01:21.0000881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:01:21.5497112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:01:22.0993709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:01:22.6399843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:01:23.1896001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:01:23.7302643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:01:24.2798998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:01:24.8295250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:01:25.3900500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:25.9297558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:26.4803208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:27.0299551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:27.5696918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:01:28.1203499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:01:28.6601982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:01:29.2098296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:01:29.7606427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:01:30.3101785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:01:30.8508679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:01:31.3999094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:01:31.9508830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:01:32.5004648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:01:33.0406317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:01:33.5963514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:34.1408606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:01:34.6904314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:35.2410661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:01:35.7806940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:01:36.3303262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:01:36.8710134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:01:37.4213231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:37.9613299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:01:38.5207895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:01:39.0704212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:01:39.6112565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:01:40.1605708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:01:40.7110429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:01:41.2509915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:01:41.8006588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:01:42.3412696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:01:42.9008592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:01:43.4414911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:01:43.9910959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:01:44.5409237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:01:45.0918615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:01:45.6317338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:01:46.1813317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:46.7309895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:01:47.2816729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:01:47.8213580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:48.3719241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:48.9215800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:01:49.4612623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:01:50.0118978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:01:50.5614882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:01:51.1121222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:51.6617233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:01:52.2013615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:01:52.7520138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:01:53.3019469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:01:53.8420828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:01:54.3922363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:01:54.9418786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:01:55.4924576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:01:56.0323265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:01:56.5818973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:01:57.1221159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:01:57.6727095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:01:58.2223394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:01:58.7624044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:01:59.3120315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:01:59.8628261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:02:00.4124507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:02:00.9620744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:02:01.5126641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:02:02.0526928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:02:02.6022978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:02:03.1529835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:02:03.6930586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:02:04.2522500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:02:04.7928077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T09:02:05.3325397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T09:02:05.8825977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T09:02:06.4331681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T09:02:06.9730901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T09:02:07.5232507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T09:02:08.0728249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T09:02:08.6252428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T09:02:09.1732906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T09:02:09.7229259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:02:10.2635689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:02:10.8132714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:02:11.3531970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:02:11.9027581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:02:12.4533557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:02:13.0030102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:02:13.5535813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:02:14.0932713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:02:14.6438161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:02:15.1934069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:02:15.7333198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:02:16.2934128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:02:16.8336927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:02:17.3832922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:02:17.9339317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T09:02:18.4736904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:02:19.0233276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T09:02:19.5734615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T09:02:20.1233919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T09:02:20.6741887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T09:02:21.2138803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T09:02:21.7634871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T09:02:22.3041015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:02:22.8537678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:02:23.4043768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:02:23.9539983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:02:24.5046424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:02:25.0442551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:02:25.5938425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:02:26.1345260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:02:26.6841286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:02:27.2347647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:02:27.7844876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:02:28.3341297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:02:28.8747702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:02:29.4243840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:02:29.9644091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:02:30.5149980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:02:31.0646453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:02:31.6146871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:02:32.1645666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:02:32.7042140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:02:33.2543928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:02:33.8052394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:02:34.3448940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:02:34.8943843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:02:35.4549512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:02:35.9948209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:02:36.5446371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:02:37.0849279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:02:37.6347974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:02:38.1853713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:02:38.7250601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:02:39.2855932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:02:39.8253038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:02:40.3748832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:02:40.9155629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:02:41.4653234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:02:42.0049641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:02:42.5551594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:02:43.1150384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:02:43.6558983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:02:44.2054993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:02:44.7452273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:02:45.2955895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:02:45.8353177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:02:46.3958778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:02:46.9455198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:02:47.4854374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:02:48.0357132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:02:48.5852859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:02:49.1259941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:02:49.6756280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:02:50.2262000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:02:50.7758213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:02:51.3164946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:02:51.8655983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:02:52.4164251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:02:52.9561066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:02:53.5057222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:02:54.0563388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:02:54.6059052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:02:55.1465951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:02:55.6906143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:02:56.2358586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:02:56.7859131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:02:57.3365256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:02:57.8866636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:02:58.4362898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:02:58.9761624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:02:59.5266493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:00.0769236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:00.6264813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:01.1671663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:01.7162582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:03:02.2668792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:03:02.8070387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:03:03.3566420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:03:03.9064778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:03:04.4570939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:04.9967309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:05.5473707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:06.0969858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:03:06.6465959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:03:07.1972265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:03:07.7476475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:03:08.2872584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:03:08.8369029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:03:09.3770265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:03:09.9276278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:03:10.4772060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:11.0269594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:11.5773582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:12.1175045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:12.6673423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:13.2079513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:03:13.7575943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:03:14.3071730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:03:14.8478739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:15.3980945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:15.9577067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:16.4975673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:03:17.0481492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:03:17.5977611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:03:18.1374310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:03:18.6880932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:03:19.2284096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:03:19.7779473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:20.3285273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:20.8681696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:03:21.4277212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:03:21.9783380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:03:22.5280130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:03:23.0686370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:03:23.6182248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:03:24.1578870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:03:24.7085057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:03:25.2481564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:03:25.8083491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:26.3482628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:03:26.8988456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:03:27.4484604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:03:27.9980697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:03:28.5388371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:03:29.0883709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:03:29.6290376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:30.1884251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:30.7291833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:31.2787183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:31.8283692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:32.3690328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:32.9186479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:33.4692253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:34.0087298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:34.5692337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:35.1091455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:03:35.6589598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:36.1996021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:03:36.7492478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:37.2988525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:37.8395224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:03:38.3888324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:38.9294757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:03:39.4890356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:40.0396764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:40.5895877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:41.1292782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:03:41.6791485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:03:42.2197550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:42.7696001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:03:43.3191953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:43.8700431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:03:44.4195809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:03:44.9601498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:03:45.5097229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:03:46.0594170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:03:46.6000612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:03:47.1497232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:03:47.6903468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:03:48.2497577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:03:48.7903778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:03:49.3405340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:49.8901004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:50.4296986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:50.9802410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:51.5297375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:52.0806698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:52.6302497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:53.1699095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:53.7205577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:54.2601796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:54.8108419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:55.3604174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:03:55.9110285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:03:56.4606198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:03:57.0106733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:03:57.5503270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:58.1009916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:58.6506485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:03:59.1902899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:03:59.7409505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:00.2805746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:04:00.8412143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:01.3907287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:01.9307425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:04:02.4812624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:03.0209327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:04:03.5715546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:04:04.1106057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:04.6711950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:04:05.2116595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:04:05.7613023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:04:06.3011102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:04:06.8617089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:04:07.4013312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:04:07.9511214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:04:08.5016882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:04:09.0413964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:04:09.5919824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:04:10.1419977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:04:10.6911997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:11.2314759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:04:11.7821029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:04:12.3321909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:04:12.8817736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:04:13.4313309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:04:13.9718782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:04:14.5214747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:15.0619908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:04:15.6122163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:16.1720069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:16.7116273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:17.2625418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:04:17.8024015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:18.3522695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:04:18.9019200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:04:19.4520530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:04:19.9919976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:20.5426042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:04:21.0828395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:04:21.6323298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:04:22.1819703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:04:22.7325977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:04:23.2822140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:04:23.8228409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:04:24.3724809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:04:24.9230969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:04:25.4726779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:04:26.0123127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:04:26.5629557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:04:27.1125736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:04:27.6623942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:04:28.2129569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:28.7531887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:04:29.3026955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:29.8434436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:04:30.3928364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:30.9325445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:04:31.4930935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:04:32.0435389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:32.5834048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:04:33.1330491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:04:33.6836410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:04:34.2230715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:04:34.7736395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:04:35.3232411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:04:35.8629396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:04:36.4136391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:36.9658299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:04:37.5130678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:04:38.0636962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:04:38.6033139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:04:39.1537214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:04:39.6936623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:04:40.2433333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:40.7937241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:04:41.3434004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:04:41.8838486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:04:42.4440976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:04:42.9835700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:04:43.5293231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:04:44.0760413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T09:04:44.6120285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T09:04:45.1595148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T09:04:45.7100966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:04:46.2502056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:04:46.7998327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:04:47.3400144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:04:47.8998149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:04:48.4500069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:04:48.9896490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:04:49.5402762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:50.0799459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:50.6307400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:51.1801523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:51.7208504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:52.2803747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:04:52.8301882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:04:53.3708087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:04:53.9204624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:04:54.4701557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:04:55.0147333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:04:55.5609107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:04:56.1002272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:04:56.6508567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:04:57.2008927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:04:57.7505663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:04:58.3006882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:04:58.8403801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:04:59.3909660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:04:59.9406078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:05:00.4812658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:05:01.0408451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:05:01.5806803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:05:02.1306314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:05:02.6812212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:05:03.2210702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:05:03.7713023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:05:04.3209570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:04.8617505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:05:05.4113363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:05:05.9618140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:05:06.5114339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:05:07.0510976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:05:07.6017874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:05:08.1415022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:05:08.6916307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:05:09.2411484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:05:09.7920530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:05:10.3415579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:05:10.8914495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:05:11.4420598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:05:11.9815946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T09:05:12.5321246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:05:13.0817620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:05:13.6214458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:05:14.1715061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:05:14.7217006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:05:15.2722857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:05:15.8119726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:05:16.3625850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:05:16.9121996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:05:17.4518792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:05:18.0024268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:05:18.5421106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:05:19.1026822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:05:19.6523329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:05:20.2019230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:05:20.7421710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:05:21.2927328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:05:21.8324373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:05:22.3820101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:05:22.9226994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:05:23.4722679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:05:24.0328683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:05:24.5725134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:05:25.1231571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:05:25.6628063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:05:26.2124439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:05:26.7630144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:05:27.3129090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:05:27.8530669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:05:28.3926643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:05:28.9425273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:05:29.5026310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:05:30.0426320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:05:30.5931751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:05:31.1428402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:05:31.6932112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:05:32.2329419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:05:32.7834803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:05:33.3331232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:05:33.8737947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:05:34.4330110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:05:34.9729114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:05:35.5237876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:05:36.0634669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:05:36.6130637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:05:37.1538464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:05:37.7134526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:05:38.2539072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:05:38.8038142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:05:39.3534431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:05:39.8936055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:05:40.4441329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:05:40.9933914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:05:41.5340301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:05:42.0836626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:05:42.6342792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:05:43.1838595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:05:43.7345281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:05:44.2741345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:05:44.8267023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:05:45.3738040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:05:45.9144480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:05:46.4642429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:05:47.0141818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:05:47.5637746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:05:48.1145766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:05:48.6641858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:05:49.2048298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:05:49.7546253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:50.2942213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:05:50.8548140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:05:51.3945888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:05:51.9441379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:05:52.4847631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:05:53.0344279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:05:53.5850043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:54.1247051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:05:54.6744044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:55.2350883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:55.7747356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:56.3253388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:56.8652263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:05:57.4150639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:05:57.9652492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:05:58.5048460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:05:59.0554718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:05:59.5950981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:00.1447645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:00.7050000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:06:01.2452030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:06:01.7948742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:02.3454530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:06:02.8855556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:06:03.4351898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:06:03.9850625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:06:04.5355270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:06:05.0751833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:05.6253672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:06:06.1752300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:06:06.7254843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:06:07.2661460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:06:07.8157751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:06:08.3654307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:06:08.9061334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:06:09.4557208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:10.0054378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:06:10.5461345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:06:11.0956885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:06:11.6461432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:06:12.1956631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:06:12.7462701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:06:13.2958537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:06:13.8360303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:06:14.3866423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:06:14.9263117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:06:15.4758977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:16.0165783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:06:16.5661826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:17.1260610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:17.6766298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:18.2162648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:18.7660460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:19.3066681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:19.8564874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:06:20.4063514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:20.9470321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:06:21.4965941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:06:22.0462407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:06:22.5873770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:06:23.1464915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:06:23.6871067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:06:24.2367512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:06:24.7764022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:25.3369615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:06:25.8766216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:26.4272656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:26.9680580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:27.5168884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:06:28.0675199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:06:28.6170749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:06:29.1672342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:29.7168731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:06:30.2575718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:06:30.8075199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:06:31.3571498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:06:31.8969874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:06:32.4471880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:06:32.9874868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:06:33.5470821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:06:34.0879256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:06:34.6375047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:06:35.1771454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:06:35.7277911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:06:36.2774708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:06:36.8181065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:06:37.3677114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:06:37.9173548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:38.4680164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:06:39.0182513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:06:39.5578932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:06:40.1080501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:06:40.6582355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:06:41.1981360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:06:41.7483464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:06:42.2979640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:06:42.8478172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:06:43.3884259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:06:43.9380846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:06:44.4887651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:06:45.0384230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:06:45.5780379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:06:46.1286796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:06:46.6683352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:06:47.2185792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:06:47.7681973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:48.3186420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:06:48.8653139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:49.4190773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:06:49.9586968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:06:50.5092172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:06:51.0588163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:06:51.5986528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:06:52.1489529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:06:52.6987713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:06:53.2484109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:06:53.7890523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:06:54.3387027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:54.8892926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:55.4289493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:55.9787700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:06:56.5293339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:06:57.0791942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:06:57.6287910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:06:58.1694860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:06:58.7190810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:06:59.2697550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:06:59.8093175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:07:00.3589772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:07:00.9095603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:07:01.4591982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:01.9999056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:07:02.5495341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:03.0992941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:07:03.6499171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:07:04.1896226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:07:04.7393619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:07:05.2802229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:07:05.8398046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:06.3899696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:07:06.9296717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:07:07.4802341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:07:08.0199300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:08.5698484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:07:09.1197941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:07:09.6596991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:07:10.2102735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:07:10.7501565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:11.3096869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:07:11.8601965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:12.4004342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:07:12.9501873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:07:13.5006341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:07:14.0401610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:07:14.5907163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:07:15.1309092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:07:15.6904490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:07:16.2301288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:07:16.7807218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:07:17.3303380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:17.8809584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:07:18.4206346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:18.9704304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:19.5109793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:20.0705910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:07:20.6210400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:07:21.1610067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:21.7108997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:07:22.2505946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:07:22.8011686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:07:23.3508195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:23.9014309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:07:24.4510593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:07:24.9906621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:07:25.5412699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:26.0909168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:26.6316866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:27.1812657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:27.7309314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:28.2715678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:07:28.8211913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:07:29.3717881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:07:29.9214216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:07:30.4610515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:07:31.0116576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:31.5612906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:07:32.1019213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:07:32.6516911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:33.2012582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:33.7518958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:07:34.3014803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:07:34.8515626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:07:35.3913997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:07:35.9420367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:07:36.4815190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:37.0321658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:07:37.5816051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:38.1222946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:38.6820315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:07:39.2316829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:39.7725578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:07:40.3221255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:07:40.8723286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:07:41.4119456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:07:41.9526304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:07:42.5027020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:07:43.0523367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:07:43.6029166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:07:44.1523153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:44.7029154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:45.2425792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:07:45.7923049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:46.3329758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:46.8825948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:47.4323536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:47.9725645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:48.5330534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:07:49.0726721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:07:49.6232851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:50.1752103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:50.7134093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:07:51.2629279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:07:51.8132153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:07:52.3527694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:07:52.9135508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:07:53.4631381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:07:54.0027938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:07:54.5534606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:07:55.0931027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:07:55.6436968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:07:56.1932835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:07:56.7334405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:07:57.2829887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:07:57.8332260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:07:58.3837799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:07:58.9336258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:07:59.4732693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:08:00.0241088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:08:00.5639744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:08:01.1132560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:08:01.6733444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:08:02.2133270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:08:02.7639616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:08:03.3135543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:08:03.8543978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:08:04.4037959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:08:04.9444735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T09:08:05.4936121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T09:08:06.0545100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T09:08:06.5941218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T09:08:07.1437861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:08:07.6839063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:08:08.2344901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:08.7841277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:09.3238174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:08:09.8648565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:08:10.4143994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:08:10.9742003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:08:11.5243591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:08:12.0643062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:08:12.6042118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:08:13.1548689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:08:13.7042793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:08:14.2549165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:14.7948195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:08:15.3542984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:08:15.9045132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:08:16.4444597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:08:16.9950399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:08:17.5346765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:08:18.0853194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:08:18.6253556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:19.1749672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:08:19.7345555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:20.2752041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:20.8248149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:08:21.3654418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:08:21.9150640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:08:22.4656719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:08:23.0053244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:08:23.5549501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:08:24.1055455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:08:24.6552170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:25.2057857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:25.7454949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:08:26.2950410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:08:26.8357590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:27.3853184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:27.9359607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:08:28.4856202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:08:29.0358823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:08:29.5854499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:08:30.1256572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:08:30.6752823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:31.2257342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:31.7654018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:32.3261531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:32.8658447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:33.4163784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:33.9560740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:08:34.5057564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:08:35.0464122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:08:35.5958533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:08:36.1557949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:08:36.6963645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:37.2460043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:37.7866906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:38.3366846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:38.8863289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:39.4260863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:39.9866693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:40.5362645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:41.0769443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:08:41.6265897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:42.1662271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:08:42.7164126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:43.2670242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:43.8166866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:08:44.3662604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:08:44.9069494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:08:45.4568111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:08:46.0064642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:46.5470800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:08:47.0967113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:47.6373562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:08:48.1969104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:48.7366072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:08:49.2866965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:08:49.8373248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:08:50.3769572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:08:50.9271154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:08:51.4669796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:08:52.0275795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:08:52.5670678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:08:53.1176900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:08:53.6673140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:08:54.2069263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:08:54.7575721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:08:55.3071515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:08:55.8570829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:56.4075549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:08:56.9475523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:57.4973834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:08:58.0380635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:08:58.5974329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:08:59.1381357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:08:59.6776531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:09:00.2278174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:09:00.7735136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:09:01.3203954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:09:01.8664190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:09:02.4036902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:09:02.9535078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:09:03.5039981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:09:04.0437227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:09:04.5938439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:05.1440916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:09:05.6942080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:09:06.2438607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:09:06.7944692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:09:07.3339512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:09:07.8844780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:09:08.4241224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:09:08.9739492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:09:09.5241019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:09:10.0747810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:09:10.6241830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:09:11.1748309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:09:11.7140498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:09:12.2546982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:09:12.8043241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:09:13.3549217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:09:13.9045449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:09:14.4551492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:09:14.9949952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:09:15.5446367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:09:16.0948212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:09:16.6344445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:09:17.1850261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:09:17.7346906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:09:18.2750390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:09:18.8349211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:09:19.3745793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:09:19.9253703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:09:20.4749599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:09:21.0151568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:09:21.5650733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:09:22.1156748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:22.6553375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:09:23.2149439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:09:23.7555817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:09:24.3051571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:09:24.8558603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:09:25.3954208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:09:25.9450708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:09:26.4956605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:09:27.0353480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:09:27.5958756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:09:28.1355732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:09:28.6858785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:09:29.2255545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:09:29.7761660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:09:30.3158276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:09:30.8754372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:31.4260162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:31.9761934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:09:32.5158878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:09:33.0564220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:09:33.6059097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:09:34.1565124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:09:34.7059795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:09:35.2566304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:09:35.7962529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:09:36.3458540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:09:36.8964637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:09:37.4361756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:09:37.9867356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:09:38.5363621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:09:39.0760204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:09:39.6266429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:09:40.1862158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:09:40.7268909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:09:41.2665103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:09:41.8163148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:09:42.3668768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:09:42.9070806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:09:43.4562857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:09:44.0069291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:09:44.5565296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:09:45.1071364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:09:45.6567572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:09:46.1972991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:09:46.7469531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:09:47.2866376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:09:47.8370757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:09:48.3866456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:09:48.9372674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:49.4875477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:50.0288881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:09:50.5774247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:09:51.1277073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:51.6775294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:09:52.2171732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:09:52.7678227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:09:53.3174177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:09:53.8670219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:09:54.4076440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:09:54.9572939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:09:55.5078889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:09:56.0475728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:56.5971379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:57.1378496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:09:57.6972929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:09:58.2378756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:09:58.7877926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:09:59.3382935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:09:59.8779614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:00.4275711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:00.9779604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:01.5176255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:02.0682442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:02.6176540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:10:03.1679293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:03.7185585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:10:04.2582009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:04.8078258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:05.3484704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:10:05.8980937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:06.4486985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:06.9983105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:10:07.5489422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:08.0885969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:10:08.6386004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:10:09.1880854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:10:09.7289699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:10:10.2784961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:10.8291822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:11.3787221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:11.9284509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:10:12.4690721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:10:13.0188702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:10:13.5585186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:10:14.1093628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:10:14.6589903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:10:15.2091319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:15.7587615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:16.2988600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:10:16.8587393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:17.3993583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:10:17.9390733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:10:18.4896439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:10:19.0287454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:10:19.5793587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:10:20.1389510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:20.6796951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:10:21.2292698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:21.7799516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:10:22.3294988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:10:22.8692714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:10:23.4097936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:10:23.9594382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:10:24.5199919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:10:25.0596750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:10:25.6092465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:10:26.1501951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:10:26.7097915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:10:27.2499829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:10:27.7896282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:10:28.3402488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:28.8998196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:29.4399033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:29.9900990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:30.5397114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:31.0803602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:10:31.6299934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:32.1806377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:32.7203307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:33.2699238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:10:33.8104075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:10:34.3698871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:34.9207997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:10:35.4604007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:10:36.0102570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:36.5501283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:10:37.1007618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:37.6505466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:38.2007688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:38.7406803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:39.2803162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:10:39.8408987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:10:40.3904731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:10:40.9312588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:10:41.4810990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:10:42.0313587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:10:42.5710108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:10:43.1211089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:10:43.6607355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:10:44.2205378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:10:44.7614668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:45.3110534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:45.8612345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:10:46.4113902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:46.9510955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:10:47.5008619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:48.0515084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:10:48.5913213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:10:49.1409946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:10:49.6915775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:10:50.2312345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:50.7915107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:10:51.3411645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:10:51.8817948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:10:52.4311884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:10:52.9718803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:10:53.5216353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:54.0718630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:54.6114795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:10:55.1621347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:10:55.7122124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:10:56.2618296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:10:56.8024425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:10:57.3519951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:57.9016535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:58.4522159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:10:58.9919057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:10:59.5425433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:11:00.0921267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:11:00.6418743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:11:01.1924024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:11:01.7323360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:11:02.2821648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:11:02.8320935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:11:03.3726405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:11:03.9225761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:11:04.4721513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:11:05.0228195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:11:05.5624514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:11:06.1124835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:11:06.6630897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:11:07.2028861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:11:07.7524600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:11:08.2930889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:11:08.8429234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:11:09.4027186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:11:09.9424066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:11:10.4929940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:11:11.0427583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:11:11.5833188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:11:12.1325196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:11:12.6830983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:11:13.2227751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:11:13.7733980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:11:14.3230427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:11:14.8736438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:11:15.4228603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:11:15.9634638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:11:16.5130752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:11:17.0634917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:11:17.6031328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:11:18.1533902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:11:18.7034861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:11:19.2531574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:11:19.7937743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:11:20.3433840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:11:20.8939919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:11:21.4436327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:11:21.9832836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:11:22.5338922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:11:23.0735566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:11:23.6241733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:11:24.1743385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:11:24.7234328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:11:25.2640728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:11:25.8137365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:11:26.3642741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:11:26.9039374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:11:27.4545553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:11:28.0041428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:11:28.5538831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:11:29.1044546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:11:29.6441412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:11:30.1947909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:11:30.7443863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:11:31.2840407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:11:31.8345737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:11:32.3841106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:11:32.9347361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:11:33.4848045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:11:34.0347486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:11:34.5743733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:11:35.1250556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:11:35.6648002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:11:36.2144086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:11:36.7650214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:11:37.3146574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:11:37.8553244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:11:38.4048247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:11:38.9448113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:11:39.5052458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:11:40.0445542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:11:40.5847744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:11:41.1453342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:11:41.6949211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:11:42.2354140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:11:42.7850358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:11:43.3255749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:11:43.8751544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:11:44.4247580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:11:44.9755590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:11:45.5251196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:11:46.0657980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:11:46.6153812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:11:47.1650285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:11:47.7056176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:11:48.2558566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:11:48.8054637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:11:49.3560824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:11:49.9056892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:11:50.4454022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:11:50.9960242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:11:51.5357150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:11:52.0852878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:11:52.6456072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:11:53.1862619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:11:53.7358861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:11:54.2755278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:11:54.8262424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:11:55.3760779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:11:55.9157310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:11:56.4661799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:11:57.0160545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:11:57.5662489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:11:58.1161757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:11:58.6657998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:11:59.2064162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:11:59.7561988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:12:00.2960422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:12:00.8467002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:12:01.3962351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:12:01.9460561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:12:02.4869337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:03.0365862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:03.5863523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:04.1407809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:04.6761818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:05.2271135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:05.7667880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:12:06.3263472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:12:06.8670229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:12:07.4169940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:07.9568983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:08.5167542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:12:09.0665687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:09.6074638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:12:10.1471983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:10.6969609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:11.2469003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:12:11.7908941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:12.3370616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:12.8875214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:12:13.4371429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:13.9872616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:12:14.5368935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:12:15.0771044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:15.6269388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:12:16.1775979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:16.7172145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:17.2678586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:17.8175052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:12:18.3681017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:18.9177176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:12:19.4582361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:20.0078003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:12:20.5475658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:21.0978727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:12:21.6477909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:12:22.1883814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:12:22.7479996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:12:23.2975732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:12:23.8382696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:12:24.3878455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:12:24.9285448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:12:25.4781590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:26.0178011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:12:26.5784067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:12:27.1181818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:27.6785205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:12:28.2183641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:28.7680203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:29.3088352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:29.8584627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:12:30.4082825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:30.9489769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:12:31.4980582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:12:32.0486932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:12:32.5991130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:12:33.1388097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:12:33.6884563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:34.2391941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:34.7791194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:35.3287019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:35.8792353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:36.4288310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:12:36.9725569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:37.5287713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:12:38.0690594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:38.6086311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:12:39.1592483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:12:39.7093718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:12:40.2590073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:12:40.8096060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:12:41.3593294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:12:41.8990588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:42.4396412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:12:42.9892459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:43.5398781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:44.0895163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:12:44.6391237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:12:45.1895857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:12:45.7293367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:12:46.2797355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:12:46.8197203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:12:47.3692786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:12:47.9194715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:12:48.4600025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:12:49.0195474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:12:49.5602543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:50.1096575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:12:50.6502687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:51.1994495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:51.7503032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:12:52.2998535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:12:52.8498845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:12:53.4004537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:12:53.9402039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:54.4897300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:12:55.0404336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:12:55.5800103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:12:56.1307404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:12:56.6902934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:12:57.2299595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:12:57.7804029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:12:58.3199832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:12:58.8706769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:12:59.4202239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:12:59.9606663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:13:00.5202019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T09:13:01.0609046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:13:01.6108949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:13:02.1505710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:13:02.7010401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:13:03.2509633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:03.7905405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:13:04.3411556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:13:04.8909330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:13:05.4405366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:13:05.9907212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:13:06.5306070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:13:07.0812640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:13:07.6208999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:13:08.1715056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:13:08.7211085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:13:09.2717365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:13:09.8213441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:13:10.3709486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:13:10.9110706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:13:11.4516997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:13:12.0019238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:12.5614025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:13.1010556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:13.6517293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:14.1913454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:13:14.7413011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:13:15.2819308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:13:15.8317758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:13:16.3913197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:13:16.9320352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:13:17.4820594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:13:18.0280642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:18.5641269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:13:19.1099017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:13:19.6479801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:13:20.2080706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:13:20.7477071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:13:21.2982874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:21.8479572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:13:22.3875784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:13:22.9382004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:13:23.4778145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:13:24.0384657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:13:24.5780566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:13:25.1287204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:13:25.6782986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:13:26.2222030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:13:26.7686099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:13:27.3083384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:13:27.8580988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:13:28.4183559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:28.9689697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:29.5088344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:13:30.0583454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:30.5989878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:31.1485066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:31.6891280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:32.2387819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:32.7987848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:33.3384435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:33.8790953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:13:34.4287263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:13:34.9793589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:13:35.5190169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:13:36.0686439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:13:36.6193777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:37.1789798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:13:37.7186515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:13:38.2693353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:13:38.8188879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:13:39.3595840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:13:39.8993933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:13:40.4592526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:13:40.9988812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:13:41.5495045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:13:42.0991536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:13:42.6497771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:13:43.1890487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:13:43.7396553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:13:44.2894840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:13:44.8300904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:13:45.3796427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:13:45.9292964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:13:46.4700376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:13:47.0296419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:13:47.5800689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:13:48.1197486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:13:48.6702351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:13:49.2101694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:13:49.7600292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:13:50.3096902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:13:50.8503005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:13:51.4003761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:13:51.9500228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:13:52.5006074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:13:53.0403337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:13:53.5899659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:13:54.1306304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:13:54.6802243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:13:55.2398821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:13:55.7804704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:13:56.3301098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:13:56.8707354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:13:57.4203710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:13:57.9703885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:13:58.5109706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:13:59.0606367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T09:13:59.6103911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:14:00.1609702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:00.7105922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:14:01.2512582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:14:01.8009400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:14:02.3405985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:02.8911970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:03.4409403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:14:03.9905136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:14:04.5410854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:14:05.0909145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:14:05.6305934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:14:06.1806832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:14:06.7216644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:14:07.2712469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:14:07.8308312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:08.3714406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:08.9214436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:09.4610774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:10.0112516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:10.5619171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:14:11.1010575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:11.6615656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:14:12.2011752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:12.7519028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:14:13.3012346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:14:13.8414762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:14:14.3920760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:14:14.9317297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:14:15.4912718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:14:16.0319584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:14:16.5822536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:14:17.1317900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:14:17.6714954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:14:18.2220631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:18.7716934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:19.3223190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:19.8725345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:20.4121794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:20.9626689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:14:21.5023145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:14:22.0519371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:22.6025429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:14:23.1521676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:14:23.6928010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:24.2424215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:14:24.7920607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:14:25.3347614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:14:25.8822974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:14:26.4329216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:26.9825257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:27.5221893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:28.0827877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:28.6323932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:29.1730845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:29.7226865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:14:30.2633205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:14:30.8129298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:14:31.3629034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:14:31.9028066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:14:32.4530003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:14:33.0025958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:14:33.5530905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:14:34.1026945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:14:34.6434026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:35.1830257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:14:35.7336550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:14:36.2835713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:14:36.8334876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:14:37.3830518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:14:37.9328768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:14:38.4737629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:14:39.0233359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T09:14:39.5739655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:14:40.1134758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:14:40.6640023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:14:41.2131922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:14:41.7638422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:14:42.3036697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:42.8533460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:14:43.3937801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:14:43.9434536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:14:44.4940131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:14:45.0436501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:14:45.5943190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:14:46.1439976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:14:46.6837671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:14:47.2339842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:14:47.7743274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:14:48.3238754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:14:48.8741243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:14:49.4242396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:14:49.9738472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:50.5144622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:51.0578974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:51.6146839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:14:52.1543795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:14:52.7040482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:14:53.2446493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:14:53.8042123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:14:54.3564880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:14:54.8944769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:14:55.4440955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:14:55.9947091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:14:56.5347998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:14:57.0846762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:14:57.6342980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:14:58.1748381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:14:58.7243756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:14:59.2752394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:14:59.8248786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:15:00.3745088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:15:00.9151330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:15:01.4648015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:02.0054374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:02.5550576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:03.1051444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:15:03.6556612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:15:04.2052615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:15:04.7557968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:15:05.2953764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:05.8356221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:06.3854864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:06.9351032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:07.4757556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:15:08.0353601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:15:08.5859205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:15:09.1255838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:15:09.6750960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:15:10.2259295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:15:10.7656527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:15:11.3161419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:11.8661928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:15:12.4062239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:12.9559122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:13.5162491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:15:14.0555951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:15:14.6061547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:15.1464034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:15.6959935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:15:16.2456403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:15:16.7862746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:17.3359022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:15:17.8864199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:15:18.4360441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:15:18.9758890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:15:19.5265251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:15:20.0761722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:15:20.6167811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:21.1664749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:21.7060849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:15:22.2667023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:15:22.8162995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:15:23.3569585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:15:23.9065494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:15:24.4462411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:15:24.9968448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:15:25.5465258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:26.0871453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:15:26.6467055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:15:27.1871760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:15:27.7368585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:15:28.2864063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:15:28.8271192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:15:29.3770819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:15:29.9174312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:15:30.4670043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:15:31.0267742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:15:31.5674197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:15:32.1175409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:15:32.6674031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:15:33.2070280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:15:33.7575717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:15:34.3071470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T09:15:34.8474697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T09:15:35.4078632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T09:15:35.9575145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T09:15:36.4979286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T09:15:37.0479476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T09:15:37.5875334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T09:15:38.1376414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:15:38.6878646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:15:39.2274416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:15:39.7773758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:15:40.3379118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:15:40.8781109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:15:41.4180658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:15:41.9675741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:15:42.5181566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:15:43.0677894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:15:43.6084305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:15:44.1580622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:15:44.7076765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:15:45.2483306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:15:45.7981525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:15:46.3477627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:15:46.8884262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:15:47.4380278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:15:47.9787206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:15:48.5382826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:15:49.0887802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T09:15:49.6286680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:15:50.1789114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:15:50.7285139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:15:51.2681570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:15:51.8182799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:15:52.3589013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:15:52.9184882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:15:53.4690992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:15:54.0087850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:15:54.5583818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:15:55.0990214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:15:55.6484576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:15:56.2089901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:15:56.7588308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:15:57.2987164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:15:57.8393988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:15:58.3888561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:15:58.9295301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:15:59.4793108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:16:00.0289515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:16:00.5893771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:01.1290738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:16:01.6697340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:02.2193260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:02.7689919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:03.3095852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:03.8693934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:04.4189772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:04.9595314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:05.5091113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:16:06.0499745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:16:06.5998435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:07.1494984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:16:07.6893136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:16:08.2450810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:16:08.7901284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:16:09.3397323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:09.8794494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:16:10.4400036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:10.9796233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:11.5301638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:12.0698131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:12.6204360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:13.1801412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:13.7198242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:16:14.2604952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:16:14.8100798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:15.3607051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:15.9007064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:16:16.4437158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:16:17.0007569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:17.5404060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:18.1001873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:16:18.6504085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:16:19.1903088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:16:19.7405430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:16:20.2804348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:16:20.8303339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:16:21.3802121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:21.9308054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:22.4704774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:16:23.0210539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:16:23.5706612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:16:24.1212923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:16:24.6609659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:16:25.2105489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:25.7612012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:26.3012249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:16:26.8511536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:16:27.4006377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:27.9508309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:16:28.4914646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:16:29.0416210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:16:29.5911958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:16:30.1309027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:16:30.6816602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:16:31.2312491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:16:31.7819007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:32.3312854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:32.8715623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:16:33.4217232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:16:33.9715986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T09:16:34.5111889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T09:16:35.0614805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T09:16:35.6120385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:36.1618870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:36.7115140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:16:37.2621234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:16:37.8018452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:16:38.3514459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:16:38.8921069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:16:39.4417056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:16:39.9823905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:16:40.5319696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:41.0921466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:41.6320625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:16:42.1827717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:16:42.7325807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T09:16:43.2720384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T09:16:43.8219689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:16:44.3625913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:16:44.9122179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:45.4618125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:46.0128368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:46.5624622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:16:47.1129327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:16:47.6526004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:48.2027005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:48.7427121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:49.2924863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:49.8424366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:50.4050731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:50.9424970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:16:51.4926470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:16:52.0323501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:52.5831515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:53.1228214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:16:53.6724889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:54.2130857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:54.7727439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:16:55.3232641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:16:55.8628636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:16:56.4127343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:16:56.9534431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:16:57.5028506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:16:58.0530799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:16:58.6029084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:16:59.1535474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:16:59.6937503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:00.2430019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:00.7935829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:01.3334164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:17:01.8830489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:02.4236772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:17:02.9731149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:17:03.5335605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:17:04.0732375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:17:04.6238182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:17:05.1734862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T09:17:05.7141091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:17:06.2637374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:17:06.8133673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:17:07.3540096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:17:07.9036122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:17:08.4535034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:17:09.0041300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:17:09.5540810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:17:10.0936303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:17:10.6443198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:17:11.1839078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:17:11.7345392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:17:12.2841339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:17:12.8340850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:17:13.3747059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T09:17:13.9238813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:17:14.4645256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:17:15.0143453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:17:15.5744354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:17:16.1141218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:17:16.6649180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:17:17.2145257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:17:17.7643896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:17:18.3050064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:17:18.8448725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:17:19.3991460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:17:19.9546092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:20.4952392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:17:21.0451050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:21.5946798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:22.1353821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:22.6849952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:23.2345920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:17:23.7852804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:17:24.3348193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:24.8755001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:25.4251019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:17:25.9747303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:26.5156003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:17:27.0554918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:27.6157031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:17:28.1653647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:17:28.7049862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:17:29.2451765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:17:29.7949810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:17:30.3457660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:17:30.8854555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:17:31.4459882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:17:31.9955602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:32.5451930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:33.0859707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:17:33.6256153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:17:34.1760700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:17:34.7256806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:17:35.2718878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:17:35.8083109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:17:36.3542566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:17:36.9021188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:37.4518631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:37.9915335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:17:38.5421544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:39.0817917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:17:39.6418160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:17:40.1817274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:17:40.7319482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:17:41.2725483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:17:41.8321734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:17:42.3723529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:17:42.9220331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:17:43.4725750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:17:44.0222532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:17:44.5625142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:17:45.1120042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:17:45.6526334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:17:46.2022292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:17:46.7527103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:17:47.2929244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:17:47.8425694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:17:48.3921433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:48.9529663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:17:49.4925370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:17:50.0327326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:17:50.5829298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:17:51.1325536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T09:17:51.6731872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T09:17:52.2226443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:17:52.7733021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:17:53.3126823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:17:53.8732916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:17:54.4228793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:17:54.9635363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:17:55.5131400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:17:56.0528067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:17:56.6036328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:17:57.1430191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:17:57.6935679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:17:58.2531470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:17:58.7938180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:17:59.3434370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:17:59.8930573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:00.4336923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:18:00.9831456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:18:01.5339965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:18:02.0739317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:18:02.6234599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:18:03.1840068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T09:18:03.7237019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:18:04.2734633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:18:04.8141382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:18:05.3639192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:18:05.9038524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:06.4537064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:07.0139040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:07.5538167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:08.1039979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:08.6439640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:18:09.1945554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:09.7342770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:18:10.2838323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:18:10.8345427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:18:11.3840191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:18:11.9346051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:18:12.4842035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:18:13.0243771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:18:13.5739906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:18:14.1146907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:18:14.6642740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:18:15.2049034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:18:15.7645326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:18:16.3149907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:16.8646112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:17.4042406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:18:17.9550003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:18.4946193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:19.0445426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:19.5942981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:20.1350209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:20.6950905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:21.2347739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:18:21.7854030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:18:22.3350157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:18:22.8845961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:18:23.4285087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:18:23.9748653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:24.5155336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:25.0751183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:18:25.6147427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:18:26.1653685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:26.7149952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:27.2556524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:27.8052554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:28.3452644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:28.8958372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:18:29.4355282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:18:30.0060257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:18:30.5457155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:18:31.0953548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:18:31.6360123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:18:32.1855662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:18:32.7252544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:18:33.2755506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:18:33.8162363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:18:34.3757726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:18:34.9262303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:18:35.4664616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:18:36.0160682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:18:36.5559262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:18:37.1065216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:18:37.6461960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:18:38.2181337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:18:38.7557881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:18:39.3063853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:18:39.8460447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:18:40.3964430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:18:40.9460792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:18:41.4866880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:18:42.0263777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:18:42.5859906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:18:43.1366511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:18:43.6867333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:18:44.2266998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:18:44.7763661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:18:45.3164759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:18:45.8671084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:18:46.4069477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:18:46.9665597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:18:47.5162828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:18:48.0572221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:18:48.6067253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:18:49.1470453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:18:49.6966542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:18:50.2472688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:18:50.7968973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:18:51.3465636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:18:51.8971728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:52.4368396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:52.9769692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:18:53.5375091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:18:54.0772138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:18:54.6275844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:18:55.1672147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:18:55.7178463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:18:56.2773940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:18:56.8171711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:18:57.3679675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:18:57.9078924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:18:58.4575262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:18:58.9971481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:18:59.5477716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:19:00.0981222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:19:00.6378116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:19:01.1982182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:19:01.7478484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:19:02.2873392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:19:02.8380030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:19:03.3874263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:19:03.9283775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:04.4779799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:19:05.0275931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:19:05.5682364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:19:06.1179020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:19:06.6777307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:19:07.2186593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:19:07.7683010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:08.3079097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:19:08.8580088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:19:09.3985812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:19:09.9482487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:19:10.4987999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:19:11.0385917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:19:11.5987186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:19:12.1484158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:19:12.6888511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:19:13.2387901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:19:13.7791045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:19:14.3286304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:19:14.8685401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:19:15.4191032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:19:15.9687693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:19:16.5293169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:19:17.0689867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:17.6185537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:19:18.1592475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:19:18.7088755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:19:19.2585451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:19:19.7988589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:19:20.3494242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:19:20.8995556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:19:21.4494695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:19:21.9891018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:19:22.5397318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:19:23.0893490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:19:23.6442089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:19:24.1796289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:19:24.7293202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:19:25.2798422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:19:25.8295617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:19:26.3790914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:19:26.9193445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:19:27.4598909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:19:28.0195038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:19:28.5593406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:19:29.1000132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:19:29.6601512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:19:30.2097091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:19:30.7494646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:31.2997594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:19:31.8504697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:19:32.3902320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:19:32.9399002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:33.4805299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:19:34.0302453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:19:34.5901181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:19:35.1397461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:19:35.6804334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:19:36.2300842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:19:36.7708224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:19:37.3205943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:19:37.8605134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:38.4103187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:19:38.9605867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:19:39.5101646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:19:40.0606652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:19:40.6002864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:19:41.1509345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:19:41.6907177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:19:42.2403378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:19:42.7909837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:19:43.3405664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:19:43.8912003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:19:44.4408070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:19:44.9806523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:19:45.5311893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:19:46.0811289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:19:46.6206933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:19:47.1705809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:47.7112254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:19:48.2710073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:19:48.8206593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:19:49.3612892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:19:49.9108865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:19:50.4507982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:19:51.0014311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:19:51.5510237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:19:52.0916881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:19:52.6513028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T09:19:53.2018541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T09:19:53.7419273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:19:54.2914645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:19:54.8311382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:19:55.3817411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:19:55.9213980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:19:56.4720441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:19:57.0316211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:19:57.5712402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:19:58.1213075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:19:58.6619780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:19:59.2115550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:19:59.7622245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:20:00.3018348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:20:00.8518151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:20:01.4019397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:20:01.9516472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:20:02.4922333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:20:03.0420326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:20:03.5924968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:20:04.1322172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:20:04.6819905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:05.2421821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:20:05.7818628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:20:06.3324430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:20:06.8820891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:20:07.4227113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:20:07.9726612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:20:08.5122924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:20:09.0629913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:20:09.6125307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:20:10.1622654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:20:10.7028607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:20:11.2624641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:11.8022983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:20:12.3527590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:20:12.9023451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:20:13.4431804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:20:13.9927241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:20:14.5333968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:20:15.0832809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:20:15.6328618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:20:16.1735069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:20:16.7231273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:20:17.2827104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:20:17.8230433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:20:18.3735810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:20:18.9234211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:20:19.4630636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:20:20.0136824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:20:20.5632592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:20:21.1133308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:20:21.6529766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:20:22.2035599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:20:22.7432670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:20:23.2938176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:20:23.8434740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:24.3940560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:20:24.9437565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:20:25.4833341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:20:26.0339453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:20:26.5842016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:20:27.1234274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:20:27.6752861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:20:28.2238831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:20:28.7638172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:20:29.3144171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:20:29.8667280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:20:30.4037905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:20:30.9636539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:20:31.5142555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:32.0538084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:32.6039815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:33.1546286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:33.6942245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:20:34.2443272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:20:34.7939352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:35.3346333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:35.8842101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:36.4348092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:36.9744888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:20:37.5345939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:20:38.0848866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:20:38.6244256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:20:39.1749326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:39.7146064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:40.2651297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:20:40.8147170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:20:41.3543877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:20:41.9051117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:20:42.4549887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:20:42.9946215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:20:43.5552026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:20:44.0948477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:20:44.6448356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:20:45.1950927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:20:45.7449587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:20:46.2855648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:20:46.8354097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:47.3856067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:20:47.9255720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:20:48.4750851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:20:49.0157196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:20:49.5653574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:50.1257415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:50.6654036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:20:51.2155578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:20:51.7552347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:20:52.3058082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:20:52.8554833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:20:53.4060051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:20:53.9457135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:20:54.4953040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:20:55.0454473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:20:55.5853332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:20:56.1360091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:20:56.6957009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:20:57.2456430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:20:57.7862015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:20:58.3258195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:20:58.8756691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:20:59.4262798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:20:59.9659205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:00.5166643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:21:01.0662483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:21:01.6058858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:21:02.1664718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:21:02.7160782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:21:03.2567593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:21:03.7964203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:21:04.3460480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:04.8966404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:05.4463110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:21:05.9960698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:21:06.5367202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:21:07.0763985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:07.6364633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:08.1771311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:08.7266775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:09.2768432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:09.8171378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:21:10.3666294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:21:10.9168486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:21:11.4571075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:12.0165750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:21:12.5565217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:21:13.1071161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:21:13.6567687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:21:14.2073544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:21:14.7570946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:21:15.2976301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:21:15.8373263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:21:16.3868992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:21:16.9375333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:21:17.4772003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:21:18.0377589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:21:18.5869128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:21:19.1275993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:21:19.6774258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:21:20.2176543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:21:20.7679170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:21:21.3177986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:21:21.8574425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:21:22.4179986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:22.9576681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:21:23.5072822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:24.0579075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:21:24.5975190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:21:25.1482002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:25.6878884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:26.2377487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:26.7983241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:27.3379789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:21:27.8876302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:21:28.4283708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:28.9779470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:29.5285797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:21:30.0682362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:21:30.6278253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:21:31.1680591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:21:31.7186651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:21:32.2682145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:21:32.8180437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:21:33.3586972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:21:33.9083008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:21:34.4480814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:21:34.9986816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:21:35.5483495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:36.0890949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:21:36.6487197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:21:37.1990892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:21:37.7423491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:21:38.2886049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:21:38.8328276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:21:39.3784783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:21:39.9291186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:40.4786898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:21:41.0194649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:41.5689293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:21:42.1092707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:21:42.6588751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:21:43.2094744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:21:43.7591260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:21:44.3090135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:21:44.8496826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:21:45.3992332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:45.9491473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:46.4893638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:21:47.0389336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:21:47.5895852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:48.1292411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:48.6891793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:21:49.2298203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:21:49.7795985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:21:50.3300358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:21:50.8797029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:21:51.4193074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:21:51.9699522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:21:52.5161087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:21:53.0628602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:21:53.5986588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:54.1453339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:54.6859993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:21:55.2356207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:21:55.7862812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:21:56.3358669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:21:56.8857178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:21:57.4263930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:21:57.9759841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:21:58.5257258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:21:59.0758809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:21:59.6165564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:22:00.1661502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:00.7057975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:01.2558151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:22:01.8065222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:22:02.3461175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:22:02.9067132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:22:03.4566754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:22:04.0063055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:22:04.5469507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:22:05.0860693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:22:05.6369338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:22:06.1865138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:22:06.7262184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:22:07.2769635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:07.8268090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:22:08.3664872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:22:08.9268937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:22:09.4665484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:22:10.0171594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:22:10.5667620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:22:11.1074900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:11.6571458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:22:12.2067080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:22:12.7474070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:22:13.2969857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:22:13.8476298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:22:14.4071586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:22:14.9473597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:22:15.4869087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:22:16.0377988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:22:16.5874152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:22:17.1273544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:17.6779344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:22:18.2275359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:18.7673514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:19.3278331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:19.8774592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:22:20.4181063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:20.9677524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:22:21.5173294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:22:22.0580103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:22:22.6075855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:22:23.1482775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:22:23.6979263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:24.2474971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:22:24.7981150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:25.3477220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:25.8884097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:26.4380192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:26.9885850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:27.5282577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:28.0779229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:28.6186194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:29.1685335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:29.7281190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:30.2686222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:30.8182422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:31.3587291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:31.9083755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:32.4585318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:32.9981533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:33.5486480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:22:34.0987774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:34.6387509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:22:35.1985544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:35.7391854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:36.2890500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:22:36.8387436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:22:37.3788367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:37.9284896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:22:38.4693058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:39.0189296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:22:39.5793338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:22:40.1192812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:22:40.6689085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:22:41.2187208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:22:41.7593126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:22:42.3091122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:22:42.8494309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:22:43.4089331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:22:43.9496383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:22:44.4993555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:45.0489965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:22:45.5995886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:22:46.1394177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:22:46.6890107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:22:47.2296797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:22:47.7793089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:22:48.3299166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:22:48.8695683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:49.4197274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:49.9793374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:22:50.5195073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:22:51.0701429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:22:51.6199285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:22:52.1595587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:22:52.7101637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:22:53.2498150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:22:53.8004563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:22:54.3401090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:22:54.8999796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:22:55.4501144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:55.9903275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:56.5399590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:22:57.0897879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:22:57.6303728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:22:58.1803097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:22:58.7304587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:22:59.2704232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:22:59.8209318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:00.3705422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:23:00.9201420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:23:01.4702511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:23:02.0204380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:23:02.5610953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:23:03.1006444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:03.6508500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:04.2004532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:04.7512661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:05.3008664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:05.8504912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:06.3905800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:23:06.9405037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:23:07.4906798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:23:08.0309485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:23:08.5811413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:23:09.1313988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:23:09.6710467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:23:10.2216193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:23:10.7632973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:23:11.3108968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:23:11.8714922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:23:12.4111518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:23:12.9617507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:13.5113529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:14.0510429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:14.6016074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:15.1512713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:15.6910724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:16.2419697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:16.7915946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:17.3313815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:17.8919707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:23:18.4417764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:23:18.9916332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:23:19.5322601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:23:20.0817789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:23:20.6324699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:23:21.1720545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:23:21.7116873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:23:22.2623092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:23:22.8119598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:23.3525859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:23.9121484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:23:24.4617964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:23:25.0024082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:23:25.5520125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:23:26.0926905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:23:26.6425200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:23:27.1920731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:23:27.7323342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:23:28.2821929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:23:28.8327822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:29.3722830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:29.9328283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:30.4824250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:31.0222831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:31.5724552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:32.1130907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:23:32.6629701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:23:33.2125173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:33.7532177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:34.3029115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:34.8528131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:35.4027135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:35.9433749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:36.5029161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:23:37.0426131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:23:37.5935617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:23:38.1431863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:23:38.6830578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:23:39.2336616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:23:39.7733682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:40.3229734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:40.8735791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:41.4131842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:41.9738208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:42.5235241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:43.0638067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:43.6134334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:44.1535955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:23:44.7036857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:45.2540593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:45.8032423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:46.3439151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:23:46.8940098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:23:47.4535259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:23:47.9941396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:23:48.5340977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:23:49.0839662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:23:49.6338505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:23:50.1734885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:23:50.7239567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:51.2745810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:23:51.8241599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:23:52.3637930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:23:52.9244687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:23:53.4740613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:23:54.0147442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:23:54.5643452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:23:55.1040146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:23:55.6539515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:56.1941461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:23:56.7442078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:23:57.2948845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:23:57.8348510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:23:58.3949658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:23:58.9446094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:23:59.4844975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:24:00.0351018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:24:00.5742629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:24:01.1244583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:24:01.6747900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:02.2243320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:24:02.7651544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:24:03.3149799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:24:03.8752489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:24:04.4147737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:24:04.9654213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:24:05.5150307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:24:06.0547943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:24:06.5954040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:24:07.1450673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:24:07.6947651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:24:08.2354278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:24:08.7851098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:24:09.3454054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:24:09.8850847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:24:10.4357224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:24:10.9753398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:24:11.5259828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:24:12.0755674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:24:12.6151985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:24:13.1654109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:24:13.7259926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:24:14.2656326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:24:14.8156824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:24:15.3661864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:15.9058768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:16.4556844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:17.0055459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:17.5454581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:24:18.0861150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:24:18.6456090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:24:19.1862394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:24:19.7356820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:20.2863026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:20.8258681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:24:21.3764234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:24:21.9261307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:24:22.4667081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:23.0262799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:24:23.5758710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:24.1165310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:24:24.6661468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:24:25.2067995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:24:25.7564911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:24:26.3060214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:24:26.8467660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:24:27.4060852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:24:27.9467510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:24:28.4963374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:24:29.0464728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:24:29.5970395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:24:30.1367729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:24:30.6764941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:24:31.2270385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:24:31.7767135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:24:32.3372279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:32.8769085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:33.4165323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:33.9674890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:34.5170454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:35.0666979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:35.6068170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:24:36.1570752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:36.7175972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:37.2572995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:37.7974153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:38.3476200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:24:38.8972040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:24:39.4373690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:24:39.9879812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:24:40.5374715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:24:41.0777249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:24:41.6375205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:42.1781081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:24:42.7277262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:24:43.2773399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:43.8178006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:44.3673793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:24:44.9076159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:24:45.4582563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:24:46.0080301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:24:46.5582090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:24:47.1078672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:24:47.6476818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:24:48.1982839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:24:48.7484618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:49.2876738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:49.8382639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:24:50.3878549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:24:50.9384809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:24:51.4882345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:24:52.0384062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:52.5780779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:53.1287040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:53.6831337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:54.2189779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:54.7681391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:24:55.3180832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:55.8683573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:24:56.4081972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:24:56.9591160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:24:57.5087050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:24:58.0583610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:24:58.5989667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:24:59.1388146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:24:59.6893710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:25:00.2489232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:25:00.7890454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:01.3388519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:01.8894845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:25:02.4290133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:25:02.9788815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:25:03.5294169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:25:04.0691207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:25:04.6188693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:25:05.1695388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:25:05.7097281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:25:06.2688766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:25:06.8095251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:25:07.3591495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:25:07.8992131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:25:08.4598098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:25:08.9994703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:25:09.5390922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:25:10.0894940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:25:10.6400968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:25:11.1996407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:25:11.7401544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:25:12.2897482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:25:12.8329566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:25:13.3801428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:25:13.9200319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:25:14.4699216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:25:15.0194331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:25:15.5603769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:25:16.1199905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:25:16.6701114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:25:17.2099644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:25:17.7606378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:25:18.3002205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:25:18.8499004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:25:19.4001685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:25:19.9404753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:25:20.4900900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:25:21.0402194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:25:21.5908156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:25:22.1404480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:25:22.6801153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:25:23.2306984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:25:23.7803526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:25:24.3209732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:25:24.8706138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:25:25.4102553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:25:25.9608995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:25:26.5204213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:25:27.0603377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:25:27.6109002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:25:28.1605277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:25:28.7006672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:25:29.2505504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:25:29.8007714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:25:30.3414843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:25:30.8910602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:25:31.4408073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:25:31.9906701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:25:32.5313041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:25:33.0815016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:25:33.6216662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:25:34.1715706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:25:34.7211822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:25:35.2717853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:25:35.8215508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:25:36.3714116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:25:36.9113710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:25:37.4619669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:25:38.0016008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:25:38.5523810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:25:39.1012043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:39.6518292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:25:40.1915186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:25:40.7515580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:25:41.2914558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:41.8420895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:25:42.3817108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:25:42.9317494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:25:43.4823849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:25:44.0220320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:44.5718097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:25:45.1220202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:45.6722333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:25:46.2220607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:46.7617925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:25:47.3123356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:25:47.8521773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:25:48.4027397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:25:48.9519207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:25:49.5027305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:25:50.0424235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:25:50.5920239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:25:51.1327146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:25:51.6922914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:25:52.2428936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:25:52.7825690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:25:53.3321814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:25:53.8831766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:25:54.4228109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:25:54.9724589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:25:55.5230496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:25:56.0627903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:25:56.6123745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:25:57.1526205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:25:57.7127754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:25:58.2634305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:25:58.8030489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:25:59.3626570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:25:59.9026717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:00.4429081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:26:00.9935139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:26:01.5430099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:26:02.0836538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:02.6334442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:03.1836770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:03.7229472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:04.2834986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:26:04.8330614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:26:05.3837235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:26:05.9237303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:26:06.4636830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:26:07.0135834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:26:07.5634689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:26:08.1036620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:26:08.6635644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:26:09.2041865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:26:09.7605259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:26:10.2967533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:26:10.8427652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:26:11.3901851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:26:11.9294407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:26:12.4796409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:26:13.0202902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:26:13.5698843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:26:14.1103553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:26:14.6602892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:26:15.2098098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:26:15.7604774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:16.3100540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:16.8597025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:26:17.4003425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:26:17.9499513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:26:18.5005537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:26:19.0402567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:26:19.5904787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:26:20.1307772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:26:20.6906049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:26:21.2302553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:26:21.7809004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:26:22.3304926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:26:22.8701809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:26:23.4207771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:26:23.9703827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:24.5209714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:26:25.0606601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:26:25.6112556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:26:26.1609271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:26:26.7104117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:26:27.2506443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:26:27.8012395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:26:28.3510983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:26:28.8953741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:26:29.4412060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:26:29.9907307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:30.5413578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:31.0908526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:31.6313995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:32.1816351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:32.7213588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:33.2709199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:33.8215568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:34.3615289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:34.9210248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:35.4719789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:26:36.0116042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:36.5610536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:26:37.1016977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:26:37.6614776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:26:38.2021061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:26:38.7416597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:26:39.3021812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:26:39.8418871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:26:40.3914545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:40.9418093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:41.4914058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:26:42.0320776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:26:42.5717628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:26:43.1223779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:26:43.6819527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:26:44.2225846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:44.7723541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:45.3126030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:45.8622262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:26:46.4118098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:46.9519980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:47.5025760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:48.0524370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:48.6020524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:26:49.1524710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:26:49.6927266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:26:50.2426702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:26:50.7922152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:26:51.3321561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:26:51.8826463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:26:52.4222850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:26:52.9930090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:26:53.5329684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:26:54.0725992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:26:54.6231935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:26:55.1728030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:26:55.7124817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:26:56.2627325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:26:56.8029989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:26:57.3631376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:26:57.9130720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:26:58.4532705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:26:59.0031276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:26:59.5427463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:27:00.0933585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:27:00.6429766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:27:01.1831198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:27:01.7432754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:27:02.2928537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:27:02.8335596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:27:03.3831329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:27:03.9338025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:27:04.4737413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:27:05.0233413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:27:05.5638806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:27:06.1134291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:06.6640634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:07.2136539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:27:07.7634230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:27:08.3141976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:27:08.8539101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:27:09.4034954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:27:09.9543154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:27:10.4937409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:27:11.0443812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:27:11.5939641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:27:12.1438223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:27:12.6844821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:27:13.2340758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:27:13.7738075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:27:14.3344142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:27:14.8741142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:27:15.4244810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:27:15.9741306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:27:16.5142830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:27:17.0648719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:27:17.6146847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:27:18.1543837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:27:18.7048277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:27:19.2544389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:27:19.7949719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:27:20.3444973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:27:20.9043777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:27:21.4442596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:21.9948682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:22.5345356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:23.0852040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:23.6347733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:24.1744393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:24.7250635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:25.2746458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:25.8153631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:26.3649219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:26.9148426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:27.4654493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:28.0149567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:28.5655681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:27:29.1165411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:27:29.6556924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:30.2054924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:27:30.7451974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:27:31.2955994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:27:31.8353091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:27:32.3858889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:27:32.9454648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:27:33.4851112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:27:34.0357341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:27:34.5852356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:27:35.1258772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:27:35.6755077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:27:36.2261074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:27:36.7657943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:27:37.3154040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:27:37.8660480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:27:38.4058117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:27:38.9664021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:27:39.5060348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:27:40.0558888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:27:40.5964810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:27:41.1459717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:27:41.6965750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:27:42.2363697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:27:42.7860242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:27:43.3361667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:27:43.8864148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:27:44.4362520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:27:44.9758875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:27:45.5263643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:27:46.0763015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:27:46.6268284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:27:47.1660712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:27:47.7169518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:27:48.2562390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:27:48.8170102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:27:49.3566660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:27:49.9071617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:27:50.4567710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:27:51.0068900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:27:51.5465535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:27:52.0970572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:27:52.6367342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:27:53.1973702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:27:53.7373428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:27:54.2872294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:54.8269067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:55.3770278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:55.9266521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:27:56.4771148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:27:57.0170835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:27:57.5669385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:27:58.1224125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:27:58.6674540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:27:59.2075853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:27:59.7572591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:28:00.3069852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:28:00.8579341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:28:01.3975526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:28:01.9471767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:02.4977820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:03.0474070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:28:03.5880409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:28:04.1375821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:28:04.6782237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:28:05.2278418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:28:05.7774878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:28:06.3180709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:28:06.8777499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:07.4282762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:28:07.9679459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:28:08.5182756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:09.0683057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:28:09.6181014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:28:10.1577873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:10.6984483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:28:11.2480633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:28:11.7980328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:28:12.3486372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:28:12.8984843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:28:13.4381416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:28:13.9887284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:28:14.5283860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:28:15.0780152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:28:15.6289705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:28:16.1885413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:28:16.7282318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:28:17.2688647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:28:17.8188202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:28:18.3684487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:28:18.9090539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:28:19.4586918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:28:20.0087121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:28:20.5588905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:28:21.1085195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:28:21.6492045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:22.1987721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:28:22.7494327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:23.2891050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:28:23.8387189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:28:24.3893158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:28:24.9289452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:28:25.4895032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:28:26.0391458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:28:26.5790347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:28:27.1296797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:28:27.6692010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:28:28.2197445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:28:28.7694331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:28:29.3090688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:28:29.8596883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:28:30.4092755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:28:30.9598992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:28:31.4995119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:28:32.0501628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:28:32.5997939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:33.1497483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:28:33.6893951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:34.2399984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:28:34.7796884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:28:35.3302631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:28:35.8898100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:28:36.4304667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:36.9795575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:28:37.5204470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:28:38.0800422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:28:38.6196745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:28:39.1603682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:28:39.7100428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:28:40.2606417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:28:40.8098556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:28:41.3599803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:41.9105943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:28:42.4504808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:43.0000624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:28:43.5502838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:28:44.0909201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:28:44.6405331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:28:45.1806120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:28:45.7302965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:28:46.2907860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:28:46.8309355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:28:47.3805071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:28:47.9211639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:28:48.4707741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:28:49.0208362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:49.5704405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:50.1112404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:50.6608747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:28:51.2114660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:28:51.7609403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:28:52.3015262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:28:52.8507412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:28:53.4013110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:28:53.9509711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:28:54.4916441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:28:55.0412375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:28:55.5808736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:28:56.1414507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:28:56.6811619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:28:57.2410806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:28:57.7817004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:28:58.3212322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:28:58.8719341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:28:59.4214506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:28:59.9621395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:29:00.5117314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:29:01.0620570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:29:01.6016826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:29:02.1621444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:29:02.7017177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:29:03.2519123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:29:03.8014990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:29:04.3415564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:29:04.8923274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:29:05.4424274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:29:05.9820848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:29:06.5322858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:29:07.0825070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:29:07.6321188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:29:08.1817168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:29:08.7223926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:29:09.2720009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:29:09.8226498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:29:10.3628212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:29:10.9126747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:29:11.4628910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:29:12.0025291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:29:12.5626464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:29:13.1029428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:29:13.6526044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:29:14.2021301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:29:14.7428385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:29:15.2924237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:29:15.8430718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:29:16.3926413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:29:16.9333054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:29:17.4829300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:29:18.0325386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:29:18.5731391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:29:19.1227626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:29:19.6726002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:29:20.2131904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:29:20.7628791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:29:21.3134347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:29:21.8531582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:29:22.4136811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:29:22.9533281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:29:23.5029329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:29:24.0535854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:29:24.5932235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:29:25.1438554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:29:25.6934720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:29:26.2330926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:29:26.7840321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:29:27.3436141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:29:27.8932581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:29:28.4341021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:29:28.9837050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:29:29.5232535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:29:30.0738773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:29:30.6233175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:29:31.1642862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:29:31.7141346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:29:32.2639790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:29:32.8136428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:29:33.3542369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:29:33.9043518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:29:34.4538967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:29:35.0044749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:29:35.5439878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:29:36.0846665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:29:36.6342652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:29:37.1847192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:29:37.7343218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:29:38.2839286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:29:38.8345552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:29:39.3845039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:29:39.9241807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:29:40.4743481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:29:41.0149616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:29:41.5641351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:29:42.1143133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:29:42.6648992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:29:43.2144970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:29:43.7551799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:29:44.3045103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:29:44.8552415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:29:45.4047295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:29:45.9449363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:29:46.4951011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:29:47.0347694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:29:47.5854028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:29:48.1250322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:29:48.6746842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:29:49.2352419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:29:49.7749876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:29:50.3356430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:29:50.8752655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:29:51.4247366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:29:51.9654285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:29:52.5150312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:29:53.0558336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:29:53.6054122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:29:54.1550723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:29:54.6959066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:29:55.2455309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:29:55.7951439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:29:56.3454965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:29:56.8953637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:29:57.4459350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:29:57.9855921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:29:58.5362134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:29:59.0856036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:29:59.6357627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:00.1760693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:30:00.7256281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:30:01.2655118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:30:01.8163583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:30:02.3655354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:30:02.9161355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:30:03.4558000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:30:04.0064019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:30:04.5557665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:30:05.1063845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:30:05.6565456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:30:06.1961574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:06.7467995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:07.2964313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:30:07.8365140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:08.3863359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:08.9361879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:30:09.4768582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:30:10.0269751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:30:10.5766041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:30:11.1267565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:30:11.6766465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:30:12.2268513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:30:12.7665588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:30:13.3171090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:13.8667797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:14.4063946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:30:14.9570316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:30:15.4966763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:30:16.0468781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:30:16.5870813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:30:17.1568635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:30:17.6967485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:30:18.2366462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:30:18.7873098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:30:19.3368861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:19.8770097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:30:20.4272449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:20.9771479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:21.5178048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:22.0674614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:22.6170084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:23.1676810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:23.7172507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:24.2678607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:24.8075424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:25.3581789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:30:25.8978105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:26.4511934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:30:26.9945161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:27.5313772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:30:28.0875614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:28.6238199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:29.1833908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:30:29.7142439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:30.2744333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:30:30.8143130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:30:31.3641975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:31.9137250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:32.4539623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:30:32.9936194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:30:33.5540852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:34.1042996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:30:34.6445462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:30:35.1938400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:30:35.7444309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:36.2838712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:36.8344855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:37.3840867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:37.9245738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:38.4740935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:30:39.0247189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:39.5743501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:30:40.1249660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:30:40.6646334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:30:41.2141931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:30:41.7648637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:30:42.3046296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:42.8553075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:43.4047743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:30:43.9453948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:30:44.4949216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:30:45.0444574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:30:45.5949502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:30:46.1455182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:30:46.6953624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:30:47.2352904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:30:47.7849372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:48.3255529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:30:48.8751938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:49.4247805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:30:49.9647872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:30:50.5153244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:30:51.0751784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:30:51.6153856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:30:52.1650259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:30:52.7152019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:30:53.2558562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:53.8055036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:30:54.3450998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:54.8957066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:55.4453265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:55.9855410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:30:56.5354485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:30:57.0860404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:30:57.6356476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:58.1857424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:30:58.7359881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:30:59.2756155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:30:59.8262342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:31:00.3759264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:31:00.9162114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:31:01.4663859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:31:02.0160335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:31:02.5557264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:31:03.1164758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:31:03.6563467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:31:04.2058800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:31:04.7568006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:31:05.2959953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:31:05.8419232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:31:06.3862517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:31:06.9360040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:31:07.4766615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:31:08.0362467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:31:08.5862821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:31:09.1265357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:31:09.6764095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:31:10.2270071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:31:10.7669451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:11.3164163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:31:11.8670798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:12.4166438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:31:12.9672865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:31:13.5169084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:31:14.0668137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:31:14.6074280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:31:15.1473239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:31:15.6968819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:31:16.2470676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:31:16.7867217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:31:17.3373299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:31:17.8868060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:31:18.4273971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:31:18.9871338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:31:19.5278028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:20.0774273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:20.6278549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:31:21.1674914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:31:21.7171094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:22.2677265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:22.8073990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:23.3580042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:31:23.9075936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:24.4472593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:31:24.9978773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:25.5574799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:31:26.0980885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:31:26.6478202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:27.1981296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:31:27.7378961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:28.2875993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:28.8283053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:31:29.3780883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:31:29.9276813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:31:30.4683435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:31:31.0184513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:31:31.5780042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:31:32.1186562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:31:32.6682985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:33.2178706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:31:33.7585478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:31:34.3081318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:31:34.8486584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:35.3982684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:31:35.9484291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:31:36.4980390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:31:37.0382270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:31:37.5990215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:31:38.1387403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:31:38.6885587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:31:39.2391530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:31:39.7783262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:31:40.3291593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:31:40.8784021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:31:41.4190602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:31:41.9688371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:31:42.5193639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:43.0693088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:31:43.6188147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:31:44.1694389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:31:44.7123659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:45.2595810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:45.7994539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:31:46.3489773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:31:46.8995833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:31:47.4392537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:47.9893632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:48.5398202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:31:49.0894634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:31:49.6296620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:50.1792649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:31:50.7290887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:31:51.2693208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:31:51.8191988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:52.3696334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:31:52.9193130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:31:53.4699731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:31:54.0098384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:54.5594289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:31:55.1100333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:31:55.6494676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:31:56.1996495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:31:56.7495340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:31:57.3001125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:31:57.8497389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:31:58.3905205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:31:58.9401565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:31:59.4897513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:32:00.0403702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:32:00.5800872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:32:01.1306104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T09:32:01.6702450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:32:02.2203964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T09:32:02.7706426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:32:03.3202296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:32:03.8701666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:32:04.4107081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:32:04.9608312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:32:05.5107074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:32:06.0506956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:32:06.6002605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:32:07.1409421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:32:07.6906627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:32:08.2512637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:32:08.7909041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:32:09.3406099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:32:09.8937857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:32:10.4307405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:32:10.9806067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:32:11.5308455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:32:12.0707441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:32:12.6213205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:32:13.1709496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:32:13.7210282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:32:14.2617116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:32:14.8108833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:32:15.3614958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:32:15.9011407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T09:32:16.4517739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T09:32:17.0013508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T09:32:17.5416425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:32:18.1018659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:32:18.6510413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:32:19.2012662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:32:19.7419636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:32:20.2817465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:32:20.8313797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:32:21.3822177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:32:21.9218503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:32:22.4714784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:32:23.0221007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:32:23.5716980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:32:24.1223096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:32:24.6619920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:32:25.2115732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:32:25.7537289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:32:26.3018406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:32:26.8525148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:32:27.4020843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:32:27.9425387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:32:28.5026482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:32:29.0519356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:32:29.5925534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:32:30.1421919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:32:30.6865813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:32:31.2328201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T09:32:31.7827643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:32:32.3224090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:32:32.8728601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:32:33.4124025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:32:33.9722599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:32:34.5125080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:32:35.0727149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:32:35.6223175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:32:36.1630011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:32:36.7027026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:32:37.2530237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:32:37.8031645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:32:38.3527804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:32:38.8926664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:32:39.4432326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:32:39.9829099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:32:40.5426058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:32:41.0832237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:32:41.6227437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:32:42.1829607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:32:42.7335812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:32:43.2727835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:32:43.8233712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:32:44.3734454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:32:44.9130242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:32:45.4629455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:32:46.0035873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:32:46.5560971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:32:47.1038146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:32:47.6634063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:32:48.2040357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:32:48.7536819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:32:49.2935820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T09:32:49.8441804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:32:50.3937821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:32:50.9334280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:32:51.4841263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:32:52.0337202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:32:52.5743965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:32:53.1278445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:32:53.6736062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:32:54.2242207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:32:54.7738757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:32:55.3136434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:32:55.8642810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:32:56.4140172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:32:56.9547041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:32:57.5042724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:32:58.0447633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:32:58.6042844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:32:59.1539448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:32:59.6940904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:33:00.2447012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:00.7943268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:01.3344195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:01.8849284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:33:02.4345258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:33:02.9841368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T09:33:03.5243098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:33:04.0649844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T09:33:04.6247085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T09:33:05.1745963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T09:33:05.7152343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:33:06.2648188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:06.8144498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:33:07.3550914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:33:07.9050901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:33:08.4446587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:33:08.9948304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:33:09.5454454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:33:10.1050258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:33:10.6447035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:33:11.1854122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:33:11.7350003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:33:12.2854872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:33:12.8351424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:33:13.3752669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:33:13.9253814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:14.4753705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:15.0159695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:15.5755210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:33:16.1151799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:33:16.6659196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:33:17.2055676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:17.7584588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:33:18.3057855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:18.8455935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:33:19.3961403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:19.9457885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:33:20.4954410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:33:21.0460748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:33:21.5962541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:33:22.1359196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:33:22.6865415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:33:23.2361646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:33:23.7758941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:33:24.3263834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:33:24.8660795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:33:25.4166550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:25.9663269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:33:26.5258338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:33:27.0665353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:33:27.6163315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:33:28.1559908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:33:28.7066019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:29.2464324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:29.7961282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:33:30.3466584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:33:30.8863320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:33:31.4468876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:33:31.9964331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:33:32.5370239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:33:33.0862915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:33.6265113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:33:34.1770897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:33:34.7169443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:33:35.2665626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T09:33:35.8174418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:33:36.3769884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:33:36.9166520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:33:37.4667152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T09:33:38.0072599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:33:38.5574593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:33:39.0971491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:39.6467410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:40.1973335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:33:40.7469939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:41.2975903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:33:41.8375414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:33:42.3870519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:33:42.9376898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:43.4872625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:33:44.0279285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:33:44.5875098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:33:45.1271474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:45.6678608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:46.2273487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:33:46.7678573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:47.3074739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:33:47.8581325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:33:48.4077238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:33:48.9474415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:33:49.5075378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:33:50.0578055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:50.5984270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:51.1480569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:33:51.6885689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:33:52.2380567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T09:33:52.7887043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:33:53.3282347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:33:53.8879361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:33:54.4417707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:33:54.9782656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:33:55.5183853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:33:56.0680446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:33:56.6186233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:33:57.1583239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:33:57.7088959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:33:58.2607067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:33:58.8181391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:33:59.3587613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:33:59.9084271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:34:00.4490435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:34:00.9986801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:34:01.5485008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:34:02.0891440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:34:02.6386386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:34:03.1891690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:34:03.7290794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:34:04.2788356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:34:04.8185734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:34:05.3791050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:34:05.9286775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:34:06.4693493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:34:07.0190518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:34:07.5696924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:34:08.1193059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:34:08.6590556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:34:09.1993045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:34:09.7489217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:34:10.2995190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:34:10.8492035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:34:11.3997254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:34:11.9493590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:34:12.4900181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:34:13.0394744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:34:13.5900682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:34:14.1297316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:34:14.6793639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:34:15.2299429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:34:15.7692744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:34:16.3201450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:34:16.8697763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:34:17.4193592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:34:17.9698412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:34:18.5196622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:34:19.0603655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:34:19.6104851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:34:20.1500342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:34:20.7005960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:34:21.2497907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:34:21.7904937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:34:22.3400565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:34:22.8906878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:34:23.4303258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:34:23.9899787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:34:24.5305456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:34:25.0801857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:34:25.6307961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:34:26.1803011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:34:26.7209516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:34:27.2705837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:34:27.8201973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:34:28.3610390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:34:28.9105789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:34:29.4604418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:34:30.0106387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:34:30.5506143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:34:31.1004938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:34:31.6510301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:34:32.1909358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:34:32.7405717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:34:33.2913716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:34:33.8310334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:34:34.3806388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:34:34.9313643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:34:35.4812493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:34:36.0308268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:34:36.5714876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:34:37.1211312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:34:37.6717315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:34:38.2213412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:34:38.7610273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:34:39.3115755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:34:39.8612442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:34:40.4118589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:34:40.9515044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:34:41.5120280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:34:42.0516157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:34:42.5918365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:34:43.1414444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:34:43.6916315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:34:44.2393908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:34:44.7752637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:34:45.3210879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:34:45.8681157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:34:46.4176867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:34:46.9577665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:34:47.5073571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:34:48.0580335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:34:48.6084260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:34:49.1476910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:34:49.6876051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:34:50.2478447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:34:50.7982948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:34:51.3379545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:34:51.8885723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:34:52.4287440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:34:52.9786159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:34:53.5283984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:34:54.0780031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:34:54.6286164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:34:55.1682976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:34:55.7279674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:34:56.2686712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:34:56.8084600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:34:57.3590066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:34:57.9137153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:34:58.4488695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:34:59.0086167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:34:59.5588769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:35:00.0985517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:35:00.6392135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:35:01.1888107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:35:01.7384400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:02.2790847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:35:02.8287364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:35:03.3693676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:35:03.9290491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:35:04.4786562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:35:05.0192993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:35:05.5693557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:35:06.1189557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:35:06.6642155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:35:07.2087789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:35:07.7496296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:35:08.3094514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:35:08.8593746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:35:09.3990070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:35:09.9494721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:35:10.4990420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:35:11.0392403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:11.5898451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:35:12.1394854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:35:12.6900811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:35:13.2298722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:35:13.7794863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:35:14.3298690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:35:14.8695162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:35:15.4196969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:35:15.9604039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:35:16.5094455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:35:17.0700488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:35:17.6097195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:35:18.1603297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:35:18.7099291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:35:19.2601940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:35:19.8004460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:35:20.3500348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:35:20.8902051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:35:21.4398208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:22.0004187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:35:22.5445623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:35:23.0807206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:35:23.6303386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:35:24.1809401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:35:24.7206420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:35:25.2702611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:35:25.8208299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:35:26.3704603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:35:26.9233956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:35:27.4707600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:35:28.0104581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:35:28.5610618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:29.1007199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:35:29.6503673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:35:30.2009496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:35:30.7422055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:35:31.2912294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:35:31.8408648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:35:32.3914514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:35:32.9410976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:35:33.4809901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:35:34.0312270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:35:34.5814385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:35:35.1217185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:35:35.6713386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:35:36.2207957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:35:36.7617341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:35:37.3109066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:35:37.8617986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:35:38.4116140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:35:38.9618987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:35:39.5114686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:35:40.0516935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:35:40.6012038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:35:41.1415270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:35:41.6921134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:35:42.2417351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:42.7815844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:35:43.3421026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:35:43.8817643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:35:44.4324057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:35:44.9820111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:35:45.5216878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:35:46.0723269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:35:46.6223467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:35:47.1625520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:47.7117711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:35:48.2524353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:35:48.8020636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:49.3617674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:35:49.9023984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:35:50.4522018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:35:51.0028047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:35:51.5420595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:35:52.0928903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:35:52.6425755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:35:53.1821673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:35:53.7329449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:35:54.2825223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:35:54.8321898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:35:55.3827396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:35:55.9224668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:35:56.4730840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:35:57.0226874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:35:57.5628206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:35:58.1126659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:35:58.6633692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:35:59.2068834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:35:59.7533507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:36:00.3029321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:36:00.8531301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:36:01.4027113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:36:01.9434107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:36:02.4929992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:03.0336622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:03.5832867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:36:04.1329091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:36:04.6733816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:36:05.2229743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:36:05.7837660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:36:06.3232974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:36:06.8732392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:07.4138789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:07.9637105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:08.5132717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:09.0534954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:36:09.6041132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:36:10.1537151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:10.7033086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:36:11.2539441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:11.7942476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:36:12.3538050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:36:12.8942988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:36:13.4335679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:36:13.9841946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:36:14.5343238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:36:15.0842258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:36:15.6241043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:36:16.1740184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:16.7245375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:36:17.2744276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:36:17.8240326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:36:18.3646779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:18.9144686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:36:19.4540933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:36:20.0047210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:36:20.5543168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:36:21.1049128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:21.6545560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:36:22.1941973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:36:22.7448623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:23.2944238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:23.8351580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:24.3846959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:36:24.9343218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:36:25.4749677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:26.0245813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:26.5749280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:27.1252483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:27.6751323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:36:28.2147487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:36:28.7648397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:29.3153455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:29.8550576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:30.4050910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:36:30.9550082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:36:31.5055980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:36:32.0552695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:36:32.5948983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:36:33.1455509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:36:33.6951279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:36:34.2357782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:36:34.7859047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:36:35.3255108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:36:35.8859678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:36:36.4355873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:36.9758126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:37.5253969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:38.0660767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:38.6157752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:39.1660564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:39.7059228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:36:40.2554750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:36:40.8161015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:36:41.3556986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:36:41.9057421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:36:42.4463355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:36:42.9962107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:36:43.5458611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:36:44.0863500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:36:44.6365569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:36:45.1861838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:36:45.7357913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:36:46.2864070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:46.8260912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:47.3767052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:36:47.9263151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:36:48.4759240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:36:49.0166916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:36:49.5563398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:36:50.1069672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:36:50.6670057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:36:51.2165834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:36:51.7570700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:36:52.3066732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:36:52.8465912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:36:53.3967704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:36:53.9364364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:36:54.4870419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:36:55.0368077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:36:55.6001057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:36:56.1405084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:36:56.6864927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:36:57.2269566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:36:57.7766213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:36:58.3170799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T09:36:58.8670208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T09:36:59.4175436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T09:36:59.9667363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:37:00.5069573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T09:37:01.0576087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T09:37:01.6077134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T09:37:02.1574076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T09:37:02.7069649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:37:03.2476350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:37:03.7973529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:37:04.3475100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:37:04.8878001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:05.4376176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:05.9872651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:06.5277318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:37:07.0773409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:37:07.6278683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:37:08.1781021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:37:08.7276324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:37:09.2683087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:37:09.8178084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:37:10.3676505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:37:10.9082965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:37:11.4579254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:12.0085195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:12.5481849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:13.0985063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:13.6481603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:14.1877733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:14.7483806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:15.2979353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:15.8386338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:16.3882196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:37:16.9283076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:37:17.4788788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:37:18.0280842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:37:18.5687334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:37:19.1183351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:37:19.6689637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:37:20.2185422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:37:20.7682136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:37:21.3224688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:37:21.8590674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:22.4086324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:22.9483343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:23.4989285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:24.0485629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:24.5892017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:25.1388029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:37:25.6795245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:37:26.2390504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:37:26.7887130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:37:27.3392754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:37:27.8789355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:37:28.4295915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:37:28.9695888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:37:29.5192218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:37:30.0689859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:37:30.6089111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:31.1595152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:37:31.7093125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:37:32.2599492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:37:32.8094393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:37:33.3593443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:37:33.8995618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:37:34.4491752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:37:34.9897396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:37:35.5501423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:37:36.0898261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:36.6294570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:37.1900500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:37:37.7396905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:37:38.2803266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:37:38.8302318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:37:39.3701018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:37:39.9200283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:37:40.4696426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:37:41.0103082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:37:41.5599084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:37:42.1105268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:37:42.6501977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:43.2102894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:43.7601482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:37:44.3107670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:37:44.8499964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:37:45.3906335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:37:45.9402402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:37:46.4899596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:37:47.0305452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:37:47.5801901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:37:48.1307938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:37:48.6805510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:37:49.2311311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:49.7806407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:50.3202421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:37:50.8707611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:37:51.4112998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:37:51.9609377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:37:52.5105137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:53.0511983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:53.6008424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:54.1514474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:54.7010459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:37:55.2508200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:37:55.7915352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:37:56.3410733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:37:56.8907215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:37:57.4310639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:37:57.9810211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:37:58.5315125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:37:59.0711937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:37:59.6317514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:00.1718230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:38:00.7210340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:01.2716499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:38:01.8113249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:38:02.3619192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:38:02.9115336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:38:03.4511779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:38:04.0017968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:38:04.5514246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:38:05.1119743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:38:05.6516432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:38:06.2022624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:38:06.7419254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:38:07.2915286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:38:07.8321981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:38:08.3817883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:38:08.9323942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:38:09.4720885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:10.0216741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:38:10.5723017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:11.1219118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:11.6725305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:38:12.2121682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:38:12.7628090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:38:13.3123918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:38:13.8520942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:14.4026564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:14.9523126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:38:15.4929462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:16.0425679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:38:16.5921757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:38:17.1328542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:38:17.6924231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:38:18.2330556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:38:18.7827966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:38:19.3322740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:38:19.8829627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:38:20.4324976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:38:20.9732084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:21.5128150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:22.0635016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:38:22.6130781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:38:23.1527234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:23.7132841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:24.2629032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:38:24.8135621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:38:25.3532179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:38:25.9027899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:26.4434407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:38:26.9931251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:27.5336958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:28.0933058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:38:28.6329499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:38:29.1835893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:38:29.7331662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:38:30.2837950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:38:30.8234522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:31.3741124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:38:31.9236731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:38:32.4633358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:38:33.0139625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:38:33.5535980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:38:34.1141812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:38:34.6638207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:38:35.2133755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:38:35.7540795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:38:36.2937122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:38:36.8543270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:38:37.3939455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:38:37.9335832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:38.4842140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:38:39.0338308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:38:39.5944104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:38:40.1340626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:38:40.6846948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:38:41.2243183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:38:41.7739712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:38:42.3145894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:38:42.8742291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:38:43.4148001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:43.9544956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:44.5040923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:38:45.0547369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:45.6043291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:46.1550063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:38:46.6946306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:47.2452132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:38:47.7948556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:38:48.3344690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:38:48.8851448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:38:49.4346890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:49.9753776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:50.5349514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:51.0746085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:51.6251915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:38:52.1748245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:38:52.7154774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:38:53.2651218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:53.8147598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:38:54.3553842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:54.9150156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:55.4555888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:56.0052166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:38:56.5558413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:38:57.0954980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:38:57.6451267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:38:58.1957450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:38:58.7353626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:38:59.2860180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:38:59.8356060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:39:00.3852332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:39:00.9258509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:39:01.4729030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:39:02.0196057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:39:02.5554596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:39:03.1012470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:39:03.6518825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:39:04.2015072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:39:04.7521052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:39:05.2917400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:39:05.8448093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:39:06.3919596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:06.9416089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:39:07.4822446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:39:08.0318969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:39:08.5824723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:39:09.1326508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:39:09.6717675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:39:10.2223417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:39:10.7620406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:39:11.3126604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:39:11.8622602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:39:12.4018863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:39:12.9624725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:39:13.5120620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:39:14.0527967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:39:14.6023454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:39:15.1430211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:39:15.6926457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:39:16.2422618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:39:16.7829379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:39:17.3325278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:39:17.8831341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:39:18.4327275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:39:18.9833517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:39:19.5229835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:39:20.0726386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:39:20.6232534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:21.1729023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:39:21.7135201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:39:22.2730941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:39:22.8127627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:39:23.3633440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:39:23.9129647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:39:24.4536334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:24.9971170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:39:25.5429146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:39:26.0935768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:39:26.6331775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:39:27.1837950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:39:27.7433671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:39:28.2840231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:39:28.8336615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:39:29.3832485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:39:29.9238768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:39:30.4735355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:39:31.0241108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:39:31.5637961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:32.1233542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:39:32.6640415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:39:33.2036495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:39:33.7674394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:39:34.3038816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:39:34.8535508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:35.4041692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:39:35.9537480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:39:36.4943828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:39:37.0440311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:39:37.5846822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:39:38.1343371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:39:38.6839087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:39:39.2245361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:39:39.7742049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:39:40.3247513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:39:40.8744108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:41.4250748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:39:41.9746168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:39:42.5142569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:39:43.0649092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:39:43.6145122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:39:44.1651698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:39:44.7047757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:39:45.2444778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:39:45.8050091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:39:46.3546136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:39:46.8952869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:39:47.4448921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:39:47.9945452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:39:48.5351628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T09:39:49.0847955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:39:49.6254549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:39:50.1750686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:39:50.7246684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:39:51.2752869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:51.8285307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:39:52.3655488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:39:52.9151529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:39:53.4658115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:39:54.0054721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:39:54.5550704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:39:55.1056671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:39:55.6453192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:39:56.1959459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:39:56.7555576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:39:57.2951597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:39:57.8458291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:39:58.3854261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:39:58.9360534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:39:59.4857196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:40:00.0352837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:40:00.5759324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:40:01.1255383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:40:01.6662166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:40:02.2257696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:40:02.7664817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:40:03.3160275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:03.8656816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:04.4162484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:40:04.9559514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:40:05.5065673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:40:06.0462274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:40:06.5958059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:40:07.1464388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:40:07.7060485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:40:08.2466571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:08.7863591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:40:09.3359408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:40:09.8865574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:40:10.4262080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T09:40:10.9768277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T09:40:11.5296807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T09:40:12.0770915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T09:40:12.6267100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T09:40:13.1762943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T09:40:13.7169325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:40:14.2565923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:40:14.8072283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:40:15.3568249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:40:15.8964853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:16.4470898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:17.0066661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:17.5473125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:18.0969410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:40:18.6475491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:19.1872360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:19.7368890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:20.2774843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:40:20.8270967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:21.3777142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:40:21.9272987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:40:22.4769269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:40:23.0175919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:40:23.5672211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:40:24.1178169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T09:40:24.6575007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T09:40:25.2070806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:40:25.7577268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T09:40:26.2973686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T09:40:26.8579327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T09:40:27.3975737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:40:27.9581569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:40:28.4977900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:29.0474646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:29.5980357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:40:30.1377129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:40:30.6783731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:40:31.2279483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:40:31.7776179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:40:32.3182209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:40:32.8679086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:33.4284124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:33.9780455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:40:34.5176827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:40:35.0583950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:40:35.6079496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:40:36.1586186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:40:36.6982803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:40:37.2488616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:40:37.7984735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:40:38.3580526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:40:38.8986934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:40:39.4383606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:39.9889911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:40:40.5385822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:41.0782450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:40:41.6288490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:40:42.1784750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:40:42.7290730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:40:43.2787181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:40:43.8297387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:40:44.3689863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:44.9185807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:40:45.4592573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:46.0088762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:46.5495147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:47.0991173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:40:47.6487518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:40:48.1993556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:40:48.7490480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:40:49.2896259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:49.8396129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:50.3888986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:50.9295215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:51.4791169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:40:52.0297344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:52.5694151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:40:53.1299441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:40:53.6795969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:40:54.2291778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:40:54.7698898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:40:55.3094869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:40:55.8700899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:40:56.4097515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:40:56.9493896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:40:57.4999985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:40:58.0496499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:40:58.5902777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:40:59.1399159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:40:59.6994579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:41:00.2401107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:41:00.7898011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:41:01.3303772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:01.8800104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:41:02.4306186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:41:02.9703099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:41:03.5298330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:04.0705615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:41:04.6201132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:05.1707319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:05.7203443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:06.2600109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:41:06.8106500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:41:07.3602375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:41:07.9002357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:08.4508508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:08.9904967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:09.5409388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:10.0911873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:10.6407670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:41:11.1903899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:41:11.7409939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:41:12.2906529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:41:12.8313571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:41:13.3809019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:41:13.9205992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:41:14.4712401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:15.0108012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:15.5614223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:16.1215246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:41:16.6611920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:17.2117264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:17.7609007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:18.3114859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:41:18.8511730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:41:19.3918177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:41:19.9414818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:41:20.4910903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:41:21.0317335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:41:21.5813622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:41:22.1319765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:22.6815891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:23.2311949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:41:23.7818552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:24.3214443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:24.8721168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:25.4217050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:25.9613737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:41:26.5119664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:41:27.0620791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:41:27.6019256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:41:28.1634748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:41:28.7023380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:29.2522055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:41:29.8041094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:41:30.3416948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:41:30.8923503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:41:31.4418998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:41:31.9825454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:41:32.5321546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:41:33.0928062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:33.6423578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:34.1820093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:41:34.7224273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:41:35.2720823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:41:35.8163981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:41:36.3628177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:41:36.9124349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:41:37.4530819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:41:38.0026826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:38.5623237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:39.1029699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:39.6527757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:40.2023457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:41:40.7532012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:41:41.2927760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:41:41.8357162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:41:42.3833206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:41:42.9328956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:41:43.4835387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:41:44.0332135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:41:44.5827760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:41:45.1234790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:41:45.6730763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:41:46.2227576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:41:46.7634736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:41:47.3130655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:41:47.8537136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:41:48.4133310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:41:48.9630061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:41:49.5136881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:50.0533865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:41:50.6039861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:41:51.1536267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:41:51.6936564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:41:52.2435481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:41:52.7832272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:41:53.3338080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:41:53.8933821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:41:54.4340484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:41:54.9836624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:41:55.5238749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:41:56.0734907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:41:56.6139826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:41:57.1641974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:41:57.7237664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:41:58.2636953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:41:58.8143039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:41:59.3637034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:41:59.9044057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:42:00.4539805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:42:00.9946355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:42:01.5443444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:42:02.1039164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:42:02.6441163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:42:03.1946991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:42:03.7443285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:42:04.2849570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:04.8246226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:42:05.3742603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:42:05.9347740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:42:06.4749708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:42:07.0248791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:42:07.5647981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:08.1143584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:42:08.6550405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:42:09.2046489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:09.7552731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:10.2952370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:10.8551052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:42:11.4047184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:42:11.9445877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:42:12.4947537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:42:13.0452878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:42:13.5855348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:42:14.1351460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:42:14.6753677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:42:15.2249137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:42:15.7751027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:42:16.3256659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:16.8852721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:17.4250302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:17.9756753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:42:18.5155140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:42:19.0655034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:42:19.6152353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:42:20.1559122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:42:20.7055344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:42:21.2462042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:42:21.8057774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:42:22.3454474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:42:22.8960351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:42:23.4456342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:42:23.9863033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:42:24.5358886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:42:25.0855635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:42:25.6261750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:42:26.1758066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:42:26.7165043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:42:27.2760316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:42:27.8259838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:42:28.3765980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:42:28.9164060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:42:29.4660273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:42:30.0166410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:30.5562981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:42:31.0959671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:31.6565391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:42:32.1962109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:42:32.7368657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:42:33.2964079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:42:33.8470421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:42:34.3966410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:42:34.9362914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:42:35.4867303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:42:36.0263897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:42:36.5771872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:42:37.1168011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:37.6664527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:42:38.2170418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:42:38.7766344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:39.3172751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:39.8672017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:42:40.4170250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:42:40.9566528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:41.5071445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:42.0474272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:42:42.5970452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:42:43.1376939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:42:43.6972730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:42:44.2469259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:44.7869658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:45.3374696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:42:45.8871489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:42:46.4376886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:42:46.9774288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:42:47.5176499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:42:48.0679071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:42:48.6174713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:42:49.1679767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:42:49.7175277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:42:50.2577742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:42:50.8073440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:42:51.3579137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:42:51.8977950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:42:52.4483884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:42:52.9975503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:42:53.5481609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:42:54.0978211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:42:54.6384703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:42:55.1882678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:42:55.7280282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:42:56.2786081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:42:56.8300248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:57.3778503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:57.9284613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:42:58.4780609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:42:59.0180125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:42:59.5688260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:43:00.1080996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:00.6587154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:01.2084771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:01.7481730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:02.2989805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:43:02.8486062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:43:03.3984496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:43:03.9489385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:43:04.4985467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:43:05.0392247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:43:05.5889749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:43:06.1286126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:43:06.6792481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:43:07.2288236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:43:07.7685418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:43:08.3290678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:43:08.8786187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:43:09.4288035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:43:09.9694556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:43:10.5190581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:43:11.0688595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:43:11.6087420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:43:12.1589650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:43:12.6996421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:43:13.2590522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:43:13.8096739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:43:14.3493112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:43:14.8890171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:15.4492907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:43:15.9899384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:43:16.5295778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:43:17.0792380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:43:17.6297997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:43:18.1894168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:43:18.7275546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:43:19.2633950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:43:19.8091107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:43:20.3459683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:20.8954448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:43:21.4462285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:43:22.0058154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:43:22.5454921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:43:23.0960769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:43:23.6457208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:43:24.1863861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:43:24.7359858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:43:25.2756290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:43:25.8262305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:43:26.3658978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:43:26.9222341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:43:27.4661171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:43:28.0167044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:43:28.5663842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:43:29.1086647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:43:29.6566241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:43:30.2062097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:43:30.7469088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:43:31.2964964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:43:31.8560965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:43:32.3967225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:32.9465620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:33.4871357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:34.0367113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:34.5868605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:43:35.1367792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:43:35.6863986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:43:36.2270319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:36.7666900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:43:37.3272281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:43:37.8768675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:43:38.4273742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:43:38.9670878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:43:39.5166298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:43:40.0672764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:43:40.6069008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:43:41.1472370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:43:41.6989297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:42.2474690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:43:42.7972373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:43:43.3502379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:43:43.8874915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:43:44.4378763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:43:44.9875077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:43:45.5276737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:43:46.0773336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:43:46.6278955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:43:47.1676176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:43:47.7271791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:43:48.2678337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:43:48.8273655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:43:49.3680755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:43:49.9076922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:43:50.4583237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:51.0079145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:43:51.5474780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:52.0977192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:52.6482847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:43:53.1978976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:43:53.7485235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:43:54.2881927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:43:54.8377966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:43:55.3784459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:43:55.9278844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:43:56.4880511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:43:57.0379697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:43:57.5779130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:43:58.1283693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:43:58.6680678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:43:59.2188403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:43:59.7581709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:44:00.3087281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T09:44:00.8583907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:44:01.4089691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:44:01.9586370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:44:02.4982804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:03.0591063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:03.5987341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:44:04.1389356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:04.6887836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:05.2384076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:05.7790718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:44:06.3386000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:44:06.8793626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:44:07.4289198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:44:07.9785588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:44:08.5189889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:44:09.0688850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:44:09.6194370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:44:10.1690325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:44:10.7097127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:44:11.2593078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:44:11.8089290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:44:12.3595199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:12.9094541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:44:13.4497023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:44:13.9992873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:44:14.5399767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:44:15.0896081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:44:15.6292485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:44:16.1898389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T09:44:16.7394560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:44:17.2801182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:44:17.8297211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T09:44:18.3793664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T09:44:18.9202488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T09:44:19.4698624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:44:20.0095433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:20.5701839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:21.1197876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:44:21.6704220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:44:22.2100231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:44:22.7596824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:44:23.3002996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:44:23.8499606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:44:24.4005360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:44:24.9501604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:44:25.4898148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:44:26.0404576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:44:26.5900481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:44:27.1406471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:27.6803844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:28.2200005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:28.7709347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:29.3310199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:44:29.8809593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:30.4206170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:30.9604600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:31.5110432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:44:32.0608780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:44:32.6004861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:44:33.1506550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:44:33.7105339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:44:34.2507458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:44:34.8006214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:44:35.3406145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:35.9007306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:36.4414283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:44:36.9815208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:44:37.5311616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:38.0813407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:38.6208714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:44:39.1813917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:44:39.7309106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:44:40.2811198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:44:40.8214279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:41.3710443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:44:41.9116736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:44:42.4613392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:44:43.0019383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:44:43.5515752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:44.1013964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:44.6413189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:44:45.2121200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:44:45.7518038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:44:46.3019084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:44:46.8422563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:44:47.3917197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:44:47.9313769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:44:48.4820004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:49.0323719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:49.5822784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:50.1218546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:44:50.6725152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:51.2221071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:51.7717187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:52.3123478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:52.8619906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:44:53.4121262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:53.9627978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:54.5024017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:44:55.0520676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:55.5924519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:44:56.1423008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:44:56.6929384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:57.2324323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:44:57.7929570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:44:58.3428317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:44:58.8824924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:44:59.4331069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:44:59.9828497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:00.5324516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:45:01.0723187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:01.6229098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:02.1725272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:02.7131856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:45:03.2528391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:03.8133995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:45:04.3630279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:45:04.9035455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:45:05.4530540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:45:06.0026914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:45:06.5428815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:45:07.0928008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:07.6334079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:45:08.2029310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:08.7436122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:45:09.2833244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:45:09.8329066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:10.3835685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:10.9236266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:11.4732230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:12.0138883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:45:12.5632999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:45:13.1238716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:45:13.6637355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:45:14.2132274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:14.7539556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:15.3033975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:15.8543485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:16.3935136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:45:16.9444528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:45:17.4936378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:45:18.0442372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:45:18.5937276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:19.1342956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:45:19.6845196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:45:20.2341172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:45:20.7737965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:21.3241525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:45:21.8737858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:45:22.4144242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:22.9740182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:45:23.5245948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:45:24.0643420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:45:24.6148653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T09:45:25.1645292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T09:45:25.7041680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:45:26.2547697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:45:26.7944532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:45:27.3450749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:27.9044310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:28.4447102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:45:28.9949247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:45:29.5345133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:30.0847373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:30.6353306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:31.1749958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:31.7250630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:32.2746199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:45:32.8252363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:33.3748317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:33.9156077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:45:34.4651920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:45:35.0148566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:45:35.5654384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:45:36.1050787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:45:36.6454122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:45:37.2049569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:45:37.7556001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T09:45:38.3053139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T09:45:38.8452872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T09:45:39.3954512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:45:39.9350723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:45:40.4856764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:45:41.0253168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:45:41.5858967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:45:42.1355200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:45:42.6861229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:45:43.2259945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:45:43.7756097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:45:44.3162269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:45:44.8656932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:45:45.4155836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:45:45.9654780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:45:46.5159708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:45:47.0656770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:45:47.6064666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:48.1461283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:48.6962955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:45:49.2461569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:45:49.7864357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:45:50.3362305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:45:50.8958287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:45:51.4364609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:45:51.9860793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:45:52.5361079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:45:53.0768620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:45:53.6164162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:45:54.1664869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:45:54.7164437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:55.2670564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:45:55.8166695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:45:56.3666555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:45:56.9062885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:45:57.4569165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:45:57.9967557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:45:58.5463719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:45:59.0969682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:45:59.6465662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:00.1873169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:46:00.7468887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:46:01.2974972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:01.8372264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:46:02.3868939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:46:02.9266649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:46:03.4772997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:46:04.0171533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:46:04.5670611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:46:05.1169439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:46:05.6777928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:46:06.2173314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:46:06.7572487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:46:07.3078773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:46:07.8573778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:46:08.4079703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:08.9476156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:46:09.4980080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:46:10.0479074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:46:10.5974330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:11.1497067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:46:11.6978907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:12.2374581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:46:12.7773658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:46:13.3275784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:46:13.8683050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:46:14.4278212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:46:14.9684905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:46:15.5280392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:46:16.0677097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:46:16.6183028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:46:17.1679267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:17.7176854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:46:18.2579121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:46:18.8085008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:46:19.3481889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:46:19.8987711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:46:20.4483587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:46:20.9980324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:46:21.5486167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:46:22.0882802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:46:22.6388893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:46:23.1885452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:46:23.7281805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:46:24.2788239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:46:24.8284114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:46:25.3690471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:46:25.9290913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:46:26.4693066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:46:27.0089295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:46:27.5585473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:46:28.1091766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:46:28.6488393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T09:46:29.1994413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T09:46:29.7490665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:46:30.2991098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:46:30.8489486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:46:31.3995367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:46:31.9490540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:46:32.4897568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:46:33.0395494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:46:33.5794565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:46:34.1296644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:46:34.6816586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:46:35.2231278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:46:35.7790068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:46:36.3291957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:36.8698757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:37.4095470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:46:37.9591287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:46:38.4994897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:46:39.0501299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:46:39.5992549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:46:40.1598139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:40.6994036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:41.2499779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:46:41.7997845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:46:42.3394141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:46:42.8900481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:46:43.4301111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:46:43.9797415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:46:44.5403100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:45.0804281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:46:45.6303095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:46:46.1699479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:46:46.7201008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:46:47.2603561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:46:47.8099130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:46:48.3508370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:46:48.9103896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:46:49.4599964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:46:50.0105888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:46:50.5502648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:51.1005813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:46:51.6507951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:46:52.1904027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:52.7410069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:46:53.2807351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:46:53.8402951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:54.3909262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:46:54.9316274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:46:55.4812286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:46:56.0307992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:46:56.5705175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:46:57.1212982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:46:57.6705317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:46:58.2111681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:46:58.7609849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:46:59.3115950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:46:59.8515157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:47:00.4007272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:47:00.9513296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:47:01.4908110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:47:02.0413822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:47:02.5915393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:47:03.1311781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:47:03.6916776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:47:04.2412637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:04.7818053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:47:05.3313483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:47:05.8812229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:47:06.4218291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:47:06.9716791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:47:07.5218491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:47:08.0615336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:47:08.6220629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:47:09.1619065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:47:09.7115202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:47:10.2616309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:10.8015991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:47:11.3524398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:47:11.8917091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:47:12.4415446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:47:12.9822292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:47:13.5416454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:47:14.0823170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:47:14.6317430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:47:15.1822989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:47:15.7219871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:47:16.2728082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:47:16.8224566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:47:17.3725484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:47:17.9224133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:18.4726035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:19.0228976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:47:19.5625816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:47:20.1121405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:47:20.6529168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:47:21.2025085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:21.7531386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:22.2927974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:47:22.8423881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:47:23.4029671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:47:23.9426219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:47:24.4932410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:47:25.0428279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:25.5825606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:26.1331269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:47:26.6827388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:47:27.2235084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:47:27.7731723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:47:28.3130359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:47:28.8735527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:47:29.4233853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:47:29.9630692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:47:30.5136406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:47:31.0533176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:47:31.6029432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:47:32.1435768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:47:32.6932081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:47:33.2336774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:47:33.7938898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:47:34.3440795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:47:34.8936890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:47:35.4332041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:47:35.9813625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:47:36.5270649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:47:37.0633091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:47:37.6093252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:47:38.1599267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:47:38.6994622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:47:39.2599514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:47:39.8096226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:47:40.3502207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:47:40.8996437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:47:41.4395371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:47:41.9901585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:47:42.5297869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:47:43.0802405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:47:43.6198017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:47:44.1700328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:47:44.7306118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:47:45.2802198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:47:45.8199221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:47:46.3605326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:47:46.9200959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:47:47.4607712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:47:48.0104109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:47:48.5600127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:47:49.1006447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:47:49.6604975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:47:50.2001151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:47:50.7507537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:47:51.3004650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:47:51.8404743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:47:52.3910341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:47:52.9406891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:47:53.4803239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:47:54.0209612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:47:54.5705924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:47:55.1311572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:47:55.6713154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:47:56.2209054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:47:56.7614764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:47:57.3110655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:47:57.8607200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:47:58.4113802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:47:58.9610782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:47:59.5016800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:48:00.0514099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:48:00.6012637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:48:01.1509013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:48:01.7015011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:48:02.2416706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:48:02.7912955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:48:03.3319304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:48:03.8819699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:48:04.4315136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:48:04.9717927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:48:05.5315929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:48:06.0812555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:48:06.6218935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:48:07.1715164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:48:07.7121509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:48:08.2620645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:48:08.8116795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:48:09.3515138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:48:09.9120508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:48:10.4516269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:48:11.0022128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:48:11.5518644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:48:12.0925231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:48:12.6421296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:48:13.1917787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:48:13.7323784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:48:14.2919665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:48:14.8326448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:48:15.3822598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:15.9221920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:48:16.4728190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:48:17.0222330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:48:17.5629105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:48:18.1220673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:48:18.6629897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:19.2121788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:48:19.7624155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:20.3030356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:48:20.8526796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:48:21.4032413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:48:21.9429238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:48:22.4925459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:48:23.0431509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:48:23.5927756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:48:24.1334538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:48:24.6830951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:48:25.2326383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:48:25.7733397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:48:26.3229119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:48:26.8735579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:48:27.4231275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:48:27.9727618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:48:28.5136250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:48:29.0633157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:48:29.6128560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:48:30.1535541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:48:30.7035357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:48:31.2533952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:48:31.8039932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:48:32.3531989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:32.8940636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:33.4439751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:48:33.9935778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:48:34.5332364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:48:35.0839332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:35.6335467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:36.1734299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:36.7236282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:37.2742486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:48:37.8238528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:38.3734701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:48:38.9141306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:48:39.4637669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:48:40.0044692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:48:40.5540527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:48:41.1037701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:48:41.6446204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:48:42.1942438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:48:42.7438618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:48:43.3039326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:48:43.8442275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:48:44.3948079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:48:44.9444213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:45.4841460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:46.0347535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:48:46.5749747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:48:47.1245654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:48:47.6744016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:48:48.2150145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:48:48.7642340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:49.3148278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:48:49.8646778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:48:50.4152521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:48:50.9646889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:48:51.5052616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:48:52.0551887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:48:52.6047690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:48:53.1454916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:48:53.6950953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:48:54.2446976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:48:54.7856082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:48:55.3355304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:48:55.8847744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:56.4353009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:56.9849326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:48:57.5250703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:48:58.0755999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:48:58.6252027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:48:59.1658700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:48:59.7154501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:49:00.2654663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:00.8153660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:01.3560244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:01.9051478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:49:02.4560706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:49:03.0059162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:03.5455751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:04.0962328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:49:04.6359631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:49:05.1855823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:49:05.7362019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:49:06.2858295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:49:06.8364284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:49:07.3859871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:49:07.9262404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:08.4758749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:49:09.0264608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:09.5666047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:10.1158114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:10.6660150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:11.2062753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:11.7661305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:12.3067878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:12.8559476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:13.4060786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:13.9467618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:49:14.4964175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:49:15.0370413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:15.5866586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:49:16.1362545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:16.6871470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:17.2270501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:49:17.7767134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:18.3271124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:49:18.8664305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:19.4170155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:19.9671940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:49:20.5168036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:21.0575405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:49:21.6170024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:22.1666687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:22.7073085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:23.2569106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:23.7976081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:24.3471883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:24.8968209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:25.4374793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:25.9870893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:49:26.5376738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:49:27.0875789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:27.6372305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:49:28.1778354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:49:28.7274329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:29.2772676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:29.8179286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:30.3675373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:30.9181259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:31.4578649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:49:32.0174265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:49:32.5580767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:33.1077131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:33.6583230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:34.1980108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:34.7475948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:49:35.2982045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:35.8376590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:36.3910625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:36.9381388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:37.4877344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:49:38.0381258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:49:38.5780372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:39.1286175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:39.6787936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:40.2184135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:40.7679602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:41.3187580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:49:41.8584601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:49:42.4189340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:49:42.9586138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:49:43.5090120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:49:44.0586596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:44.5984643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:45.1489901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:49:45.6989859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:49:46.2391337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:49:46.7888117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:49:47.3289094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:47.8891099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:49:48.4293407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:49:48.9789887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:49:49.5294124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:49:50.0790770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:49:50.6192170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:49:51.1591895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:49:51.7091017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:49:52.2589813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:49:52.7988091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:49:53.3593587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:49:53.9127611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:49:54.4595881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:49:54.9992633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:55.5499092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:56.0894888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:56.6391292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:57.1897127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:49:57.7393030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:58.2899652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:58.8395558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:49:59.3792277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:49:59.9298180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:00.4699238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:50:01.0195640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:50:01.5600512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:50:02.1099543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:50:02.6494909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:50:03.2100543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:50:03.7596964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:50:04.2998545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:50:04.8497232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:50:05.4005697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:50:05.9405103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:50:06.4901327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:50:07.0399189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:50:07.5905277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:50:08.1304090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:50:08.6802929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:09.2300946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:09.7708206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:50:10.3303201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:50:10.8810016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:11.4210053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:11.9702172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:50:12.5200898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:50:13.0610853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:50:13.6106571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:50:14.1603033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:50:14.7007201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:50:15.2503526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:50:15.8008562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:50:16.3404947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:50:16.9006536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:50:17.4412319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:50:17.9908824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:50:18.5309006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:50:19.0816289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:50:19.6311283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:50:20.1708344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:50:20.7213951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:50:21.2610768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:50:21.8216624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:50:22.3612996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:22.9109230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:50:23.4714952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:50:24.0111487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:50:24.5617819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:50:25.1114273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:25.6510379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:26.2016738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:50:26.7512923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:50:27.2919221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:50:27.8416052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:28.3812818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:28.9319256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:29.4815154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:50:30.0315877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:50:30.5821802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:50:31.1223949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:50:31.6722571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:50:32.2217986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T09:50:32.7624555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T09:50:33.3120540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:50:33.8621341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:50:34.4023989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:50:34.9519786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:50:35.5125324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:36.0522030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:50:36.5925799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:50:37.1422360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:50:37.6928190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:50:38.2324430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:50:38.7825043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:50:39.3327028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:39.8822496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:50:40.4228680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:50:40.9824518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:50:41.5330494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:50:42.0724656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:50:42.6228425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:50:43.1630170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:50:43.7126518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:50:44.2624124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:50:44.8032760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:50:45.3528487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:45.9130058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:50:46.4526538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:47.0032677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:47.5528795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:50:48.0935341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:50:48.6431838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:50:49.1828003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:49.7334053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:50.2830348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:50:50.8336611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:50:51.3733116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:50:51.9228968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:50:52.4735203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:50:53.0131697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:50:53.5630764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:50:54.1137174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:50:54.6633745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:50:55.2039973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:50:55.7535770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:50:56.3036811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:50:56.8542297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:50:57.4037872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:50:57.9435815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:50:58.4941207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:50:59.0343937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:50:59.5839073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:51:00.1235675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:51:00.6840269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:51:01.2242658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:51:01.7738164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:51:02.3244097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T09:51:02.8642697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:51:03.4144638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:51:03.9640769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:51:04.5039448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:51:05.0545666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:05.6141421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:06.1645594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:06.7041760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:51:07.2548489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:51:07.7944816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:51:08.3440321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:51:08.8946720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:51:09.4348980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:51:09.9948044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:51:10.5344346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:11.0851119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:11.6346820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:12.1743749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:12.7245551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:51:13.2651774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:13.8050915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:51:14.3652688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:51:14.9148239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:51:15.4553561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:51:16.0049590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:51:16.5555904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:51:17.0952590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:51:17.6448604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:51:18.1855212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:51:18.7450930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:51:19.2948756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:51:19.8355402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:51:20.3857103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:51:20.9352008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:51:21.4858261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:51:22.0254983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:51:22.5751220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:51:23.1257099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:51:23.6654007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:51:24.2060466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:51:24.7656259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:51:25.3161988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:51:25.8658491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:51:26.4057816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:51:26.9554119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:51:27.4960224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:51:28.0455580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:51:28.5960970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:51:29.1456351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:51:29.6962890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:51:30.2360430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:51:30.7856719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:51:31.3360871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:51:31.8760327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:32.4258616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:32.9765044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:51:33.5288474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:34.0666202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:51:34.6164258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:51:35.1663146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:51:35.7169597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:51:36.2665425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:36.8062432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:37.3468851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:51:37.8965172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:51:38.4467030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:51:38.9863897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:51:39.5364761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:51:40.0870839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:51:40.6367328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:51:41.1867714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:51:41.7363919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:42.2870052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:51:42.8266575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:51:43.3772765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:51:43.9268828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:51:44.4675940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:51:45.0171450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:51:45.5668238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:51:46.1074515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:51:46.6670939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:51:47.2076649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:47.7577858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:51:48.3073789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:48.8470501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:49.3970656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:51:49.9377073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:51:50.4873078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:51.0279773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:51:51.5879863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:52.1376050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:52.6774833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:51:53.2256707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:53.7714650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:51:54.3171275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:51:54.8539898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:51:55.4033796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:51:55.9535985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:51:56.5034524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:57.0540913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:57.5942582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:58.1442087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:58.6937881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:51:59.2339989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:51:59.7742208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:52:00.3237766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:00.8740062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:52:01.4245914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:01.9742134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:02.5142911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:52:03.0639443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:03.6140602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:04.1547171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:04.7039213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:05.2544158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:05.8142865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:06.3544641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:06.9040892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:07.4447393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:07.9941724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:08.5448312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:09.0844466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:09.6351751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:10.1848066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:10.7344273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:11.2850189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:11.8246836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:12.3749389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:12.9245270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:13.4647352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:14.0153554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:14.5649653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:15.1046348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:15.6649073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:16.2055297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:16.7452319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:52:17.2948321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:17.8454978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:18.3850905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:18.9353220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:19.4851890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:52:20.0357906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:20.5859521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:21.1355293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:52:21.6851657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:52:22.2257730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:52:22.7754962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:52:23.3160966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:52:23.8657231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:24.4152795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:24.9659677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:25.5055654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:26.0562293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:26.6060997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:27.1459710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:27.6958404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:28.2457416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:28.7956054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:29.3362295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:52:29.8957836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:52:30.4359534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:52:30.9866333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:52:31.5361876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:32.0758730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:32.6264649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:33.1664623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:33.7165931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:34.2562592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:34.8168297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:35.3664444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:35.9160854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:36.4567263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:37.0063336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:52:37.5571312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:52:38.0968196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:52:38.6464102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:39.1865571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:39.7470846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:40.2866409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:40.8368760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:41.3767488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:52:41.9273891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:52:42.4769926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:43.0174436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:43.5673146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:52:44.1169294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:44.6775369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:45.2171473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:45.7668120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:46.3074072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:46.8570082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:52:47.4074481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:47.9471480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:48.4977265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:52:49.0473887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:52:49.5877339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:52:50.1373040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:52:50.6979176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:52:51.2375785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:52:51.7879323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:52:52.3375419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:52:52.8781163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:52:53.4276294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:52:53.9683429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:52:54.5180601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:52:55.0577572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:52:55.6083124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:52:56.1680119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:52:56.7178653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:52:57.2585266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:52:57.8081900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:52:58.3479251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:52:58.8985311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:52:59.4381540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:52:59.9979200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:00.5378732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:01.0884506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:53:01.6280871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:53:02.1886790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:53:02.7382781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:53:03.2789304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:53:03.8285395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:53:04.3687426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:53:04.9185937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:53:05.4681993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:53:06.0088416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:06.5584606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:07.1184436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:07.6590918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:53:08.2086977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:08.7593253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:09.2989782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:09.8486081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:10.3892381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:10.9390976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:11.4892634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:12.0288952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:12.5894947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:13.1291296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:13.6788138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:14.2290173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:14.7689843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:15.3195303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:15.8696839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:16.4095892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:53:16.9592098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:53:17.5098141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:53:18.0592606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:18.6094303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:19.1490995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:19.6997386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:20.2493059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:20.7894122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:21.3399837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:21.8796870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:22.4402024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:22.9898595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:23.5294971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:53:24.0801722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:53:24.6297116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:53:25.1703870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:53:25.7199848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:53:26.2596785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:53:26.8102903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:53:27.3599054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:53:27.9104814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:53:28.4601097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:53:29.0107604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:53:29.5503695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:30.0999948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:30.6400368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:31.1906915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:31.7402601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:32.2809436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:32.8205820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:53:33.3801556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:53:33.9303018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:34.4808999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:35.0205416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:35.5706597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:36.1202692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:36.6609412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:37.2113338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:37.7612589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:38.3004645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:53:38.8511463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:53:39.4007030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:53:39.9513184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:53:40.4910327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:53:41.0409152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:53:41.5808717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:53:42.1314736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:53:42.6809287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:43.2311797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:53:43.7810366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:53:44.3308882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:53:44.8817790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:53:45.4210574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:53:45.9716243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:53:46.5214378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:47.0610851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:53:47.6019493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:53:48.1515234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:53:48.7014402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:53:49.2512657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:53:49.8021655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:53:50.3418048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:53:50.8914348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:53:51.4420341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:53:51.9920117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:52.5316919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:53:53.0922422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:53:53.6418695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:54.1825488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:54.7221598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:53:55.2717925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:53:55.8124466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:53:56.3620663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:53:56.9126616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:53:57.4523901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:53:58.0118924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:53:58.5626336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:53:59.1122710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:53:59.6528090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:54:00.2023586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:00.7422696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:01.2921517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:54:01.8529816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:02.3926225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:54:02.9324665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:54:03.4830885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:54:04.0325655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:54:04.5732426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:54:05.1228326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T09:54:05.6632819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:54:06.2224630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:54:06.7731217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T09:54:07.3127987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:54:07.8631416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:54:08.4027425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:54:08.9529846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:54:09.5035088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:10.0636774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:54:10.6028644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:11.1534931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:54:11.6931835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:54:12.2437516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:54:12.7929750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:13.3337480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:13.8833655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:14.4330892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:14.9836568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:54:15.5338674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:54:16.0737135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:54:16.6241219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:54:17.1735428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:54:17.7138273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:54:18.2634455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:54:18.8034893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:54:19.3542006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:54:19.9040488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:54:20.4536914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:54:20.9943068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:54:21.5439513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:54:22.0935793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:54:22.6341938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:54:23.1838059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:54:23.7344129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:54:24.2740870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:54:24.8247587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:25.3843166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:54:25.9338635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:54:26.4745995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:54:27.0242300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:54:27.5748411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:54:28.1140689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:54:28.6642307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:54:29.2144586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:54:29.7543947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:54:30.3049895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:54:30.8446681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:54:31.4042140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:54:31.9448925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:54:32.4945568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:54:33.0351564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:54:33.5852655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:54:34.1348470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:54:34.6750842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:54:35.2245830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:54:35.7752293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:54:36.3147001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:54:36.8753078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:54:37.4248885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:54:37.9650034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:54:38.5156161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:54:39.0652369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:54:39.6156590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:40.1553304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:54:40.7049953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:54:41.2453740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:54:41.7956187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:54:42.3550682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:54:42.8956673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:54:43.4452787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:54:43.9954481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:54:44.5353201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:45.0759671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:54:45.6255773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:54:46.1761811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:54:46.7159731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:54:47.2655915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T09:54:47.8162376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:54:48.3691508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:54:48.9154076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:54:49.4560787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:54:50.0156500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:54:50.5564511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:54:51.1063600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:51.6459922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:54:52.1966127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:54:52.7562203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:54:53.2958392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:54:53.8467935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:54:54.3864214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:54.9360163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:54:55.4867742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:56.0264383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:54:56.5769394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:54:57.1267395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:54:57.6764489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:54:58.2261859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:54:58.7668831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:59.3164636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:54:59.8671301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:55:00.4067976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:55:00.9566890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:55:01.5062971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:02.0465276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:02.6070532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:55:03.1469056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:55:03.6970973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:55:04.2370369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:55:04.7869407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:55:05.3268644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:55:05.8767745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:55:06.4273233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:55:06.9775195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:07.5270724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:55:08.0777297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:55:08.6277282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:55:09.1676568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:55:09.7178614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:55:10.2670647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:55:10.8070755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:55:11.3579140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:55:11.9075037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:55:12.4580259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:13.0076771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:55:13.5472945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:55:14.0879680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:55:14.6375703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:55:15.1881884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:55:15.7373048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:55:16.2879391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:55:16.8275099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:17.3776523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:17.9275740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:18.4817587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:55:19.0275948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:19.5682094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:55:20.1178920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:20.6684670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:55:21.2082691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:55:21.7479566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:55:22.2985420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:55:22.8581181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:55:23.4087266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:55:23.9483623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:55:24.4979896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:55:25.0485913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:25.5882631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:26.1388872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:55:26.6785459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:55:27.2382625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:55:27.7885329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:28.3284337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:28.8784028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:29.4185493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:29.9684861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:30.5192720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:31.0589724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:55:31.6088058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:55:32.1594245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:32.7090256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:55:33.2486788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:55:33.7993324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:55:34.3395449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T09:55:34.8894612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:55:35.4396304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:55:35.9793279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:55:36.5388841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:55:37.0895054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:37.6391046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:55:38.1798052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:38.7289952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:39.2796302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:55:39.8193009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:40.3698907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:55:40.9096105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:55:41.4691601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:55:42.0197594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:55:42.5594218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:55:43.1094160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:43.6600167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:44.1996918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:55:44.7502718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:55:45.2899496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:45.8395830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:55:46.4001481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:55:46.9399598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:55:47.4895526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:55:48.0304027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:55:48.5800545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:55:49.1349191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:49.6801155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:50.2199874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:55:50.7698808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:55:51.3101391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:55:51.8603288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:55:52.4198594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:55:52.9605437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:55:53.5101441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:55:54.0608132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:55:54.6009211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:55.1502667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:55:55.7001919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:55:56.2408434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:55:56.7904667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:55:57.3412253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:55:57.8907587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:55:58.4411909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:55:58.9808487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:55:59.5303478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:56:00.0810119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:00.6211979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:56:01.1714143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:56:01.7210244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:56:02.2608656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:56:02.8114950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:56:03.3610063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:56:03.9115858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:56:04.4617176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:56:05.0013757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:56:05.5509803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:56:06.1016395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:56:06.6413341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T09:56:07.1810079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:56:07.7316100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T09:56:08.2812064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:56:08.8417990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:56:09.3814486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:56:09.9316351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:56:10.4789945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:56:11.0159247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:56:11.5619459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:56:12.1075883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:56:12.6479950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:56:13.1976225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:56:13.7482316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:56:14.2982509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:56:14.8474788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:56:15.3876824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:56:15.9383167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:56:16.4881469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:56:17.0277770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:56:17.5776147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:56:18.1277780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:56:18.6684492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:56:19.2279988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:56:19.7681515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:56:20.3177923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:56:20.8683787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:21.4081610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:56:21.9588052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:56:22.4984832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:56:23.0480721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:56:23.5986998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:56:24.1383337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:56:24.6989653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:56:25.2485180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:25.7882087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:26.3388004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:26.8894814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:27.4290447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:27.9787024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:56:28.5283187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:56:29.0693399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:56:29.6288845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:56:30.1685359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T09:56:30.7089093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T09:56:31.2684862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T09:56:31.8091661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T09:56:32.3487923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T09:56:32.8994180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T09:56:33.4490330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T09:56:33.9996505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T09:56:34.5392941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:56:35.0989022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:56:35.6495035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:56:36.1888344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:56:36.7394363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:56:37.2789535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:56:37.8295326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:56:38.3697198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:56:38.9192980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:56:39.4791065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:56:40.0197317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:40.5692185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:56:41.1197755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:56:41.6601208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:56:42.2099018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:56:42.7595562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:56:43.3001937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:56:43.8498327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:56:44.3994406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:56:44.9500042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:56:45.4999276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:46.0395219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:56:46.5901588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:56:47.1397611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:56:47.6798085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:56:48.2303927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:56:48.7699903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:56:49.3304229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:56:49.8800035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:56:50.4206545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:56:50.9702713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:56:51.5103468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:56:52.0605692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:56:52.6104310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:56:53.1501123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:56:53.7109151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:56:54.2604844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:56:54.8003888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:56:55.3510124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:56:55.8908389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:56:56.4409969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:56:56.9906143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:56:57.5304771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:56:58.0910767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:56:58.6307099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:56:59.1813555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:56:59.7309413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:57:00.2706186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:57:00.8212217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:01.3708522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:57:01.9112563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:57:02.4708087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:57:03.0117096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:57:03.5513627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:57:04.1009944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:57:04.6516722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:57:05.2015522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:57:05.7411314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:06.2910351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:06.8516145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:57:07.3914353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:57:07.9413175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:57:08.4819907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:57:09.0315886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:57:09.5813068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:57:10.1219369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:57:10.6715670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:57:11.2213257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:57:11.7719468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:57:12.3221483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:12.8618122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:13.4121762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:13.9623959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:14.5020679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:57:15.0519251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:57:15.5928328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:57:16.1523080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:57:16.7025460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:57:17.2421869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:57:17.7918246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:18.3424217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:18.8828715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:19.4319885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:19.9726774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:20.5222497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:21.0729165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:21.6225018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:22.1721196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:22.7227517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:23.2624289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:23.8130413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:24.3626522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:24.9022938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:25.4528864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:26.0025255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:26.5432603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:57:27.1028647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:57:27.6425259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:57:28.1925457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:57:28.7431521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:57:29.2827769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:57:29.8335737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T09:57:30.3732480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T09:57:30.9228562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T09:57:31.4736091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:57:32.0231301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:57:32.5634045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:57:33.1231932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:57:33.6637562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:34.2133653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:57:34.7530551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:57:35.3034978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:57:35.8540248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:57:36.3936834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T09:57:36.9432675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T09:57:37.4840363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T09:57:38.0336348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:57:38.5841248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:57:39.1439458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:57:39.6835920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:40.2334034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:40.7840457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:41.3242497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:57:41.8744696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:42.4243408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:42.9639569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:43.5145115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:44.0641726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:44.6137452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:45.1574282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:45.7040523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:57:46.2538676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:57:46.8047827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:57:47.3444201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:57:47.8945879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:57:48.4347577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:48.9846856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:49.5442436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:57:50.0849021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:57:50.6344960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:57:51.1841227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:51.7248020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:52.2744121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:52.8150765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:57:53.3646762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:57:53.9252314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:57:54.4649148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:57:55.0145375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:55.5552008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:56.1047896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:56.6550568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:57:57.1947791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:57:57.7452063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:57:58.2954588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:58.8453084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:57:59.3951765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:57:59.9347366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:00.4853357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:01.0385913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:01.5754289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:02.1250329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:58:02.6756704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:58:03.2157424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:58:03.7756353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:58:04.3152188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:58:04.8654086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:58:05.4153121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:58:05.9552496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:06.5054417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:58:07.0561100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:07.5957046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:58:08.1454086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:58:08.6963261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:58:09.2358858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:58:09.7963908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:58:10.3360140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:58:10.8857119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:58:11.4360769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:58:11.9757532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:58:12.5263410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:58:13.0760379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:58:13.6166247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:14.1658889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:58:14.7164975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:58:15.2666737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:58:15.8086740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:58:16.3567599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:16.9063844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:17.4560087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:17.9966783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:18.5462507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:58:19.0869398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:58:19.6365064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:20.1966346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:20.7362880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:58:21.2869432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:58:21.8365223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:58:22.3771872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:58:22.9267826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:58:23.4764118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:24.0170445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:58:24.5666855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:58:25.1172516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:58:25.6669062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:58:26.2174824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:58:26.7572110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:27.3067976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:58:27.8474503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:58:28.3978584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:58:28.9472574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:58:29.4974637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:58:30.0470613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:58:30.5877157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T09:58:31.1373000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T09:58:31.6879589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:58:32.2276037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:58:32.7774295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:58:33.3173380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:58:33.8779566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:58:34.4174393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:58:34.9673553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:35.5181264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:36.0578496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:36.6076384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:58:37.1582484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:58:37.7080844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:58:38.2582427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:58:38.7975706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:58:39.3481128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:58:39.8977767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:40.4381796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:58:40.9884165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:58:41.5283424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:42.0878980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:42.6380582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:43.1783326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:58:43.7279187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:44.2685875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:58:44.8182157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:58:45.3688615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:58:45.9084862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:58:46.4680988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:58:47.0087216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:58:47.5583871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:58:48.1090156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:58:48.6486710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:58:49.1982626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:58:49.7489609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:50.2886446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:58:50.8390838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:58:51.3887395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:58:51.9384997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:58:52.4784502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:58:53.0290351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:58:53.5786636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:58:54.1193009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:58:54.6689517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:58:55.2195030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:58:55.7691943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:58:56.3089302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:58:56.8595796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:58:57.4193543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:58:57.9590216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:58:58.5091772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:59.0490797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:58:59.5996315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:59:00.1495328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:59:00.6894545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:01.2391075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:01.7892194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:59:02.3397941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:59:02.8894445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:59:03.4300692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:59:03.9800725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:59:04.5296552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:59:05.0701900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:59:05.6200229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:59:06.1697011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:59:06.7102411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:59:07.2598408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T09:59:07.8099740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:59:08.3604988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T09:59:08.9100742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:59:09.4497202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:59:10.0003405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:59:10.5399999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:59:11.0933657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:59:11.6302470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:59:12.1898630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:59:12.7300202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T09:59:13.2806256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T09:59:13.8307081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:59:14.3809494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:59:14.9205300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:15.4704157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:59:16.0209791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:59:16.5609211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:59:17.1207247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:59:17.6606532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:59:18.2102299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:59:18.7607920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:59:19.3003863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:59:19.8510255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:59:20.4006323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:59:20.9409912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:59:21.5005866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:59:22.0412324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:59:22.5908573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:59:23.1414543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:59:23.6811785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:59:24.2307274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T09:59:24.7813717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:59:25.3210120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:59:25.8716547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:59:26.4212792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T09:59:26.9610820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T09:59:27.5116977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:59:28.0618413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T09:59:28.6114904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T09:59:29.1516688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T09:59:29.7011822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:59:30.2517857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:30.8012939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:31.3511607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:59:31.9017869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:59:32.4419193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:32.9921965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:59:33.5317322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:59:34.0816939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:59:34.6321757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:59:35.1720925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:59:35.7316658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:59:36.2723520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T09:59:36.8219292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T09:59:37.3725489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:59:37.9122211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:59:38.4618295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:59:39.0023012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:59:39.5521875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T09:59:40.1120835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:59:40.6527002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:59:41.2025377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:59:41.7521923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:59:42.2928281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:59:42.8424318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:59:43.3821050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:59:43.9326487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:59:44.4921729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T09:59:45.0328594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:59:45.5824482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:59:46.1231049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T09:59:46.6730433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:47.2226531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:59:47.7625800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:59:48.3128027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:59:48.8626131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T09:59:49.4132359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T09:59:49.9534737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:50.5030648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:59:51.0527029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T09:59:51.5927398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T09:59:52.1429828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:59:52.6936887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:59:53.2431916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T09:59:53.7928856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:59:54.3335252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T09:59:54.8831325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T09:59:55.4235909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T09:59:55.9732689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T09:59:56.5336772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T09:59:57.0733768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T09:59:57.6239372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T09:59:58.1740246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T09:59:58.7139832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:59.2635924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T09:59:59.8032892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:00:00.3632986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:00:00.9134735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:00:01.4541132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:02.0035955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:00:02.5442327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:03.0938909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:00:03.6435977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:00:04.1842667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:00:04.7338878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:00:05.2839537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:00:05.8338938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:00:06.3844718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:00:06.9243507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:00:07.4739728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:08.0240289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:00:08.5646814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:09.1142025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:00:09.6547349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:00:10.2143332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:00:10.7639901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:00:11.3047354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:00:11.8549107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:12.3958388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:00:12.9442300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:00:13.4949556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:00:14.0442197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T10:00:14.5848322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T10:00:15.1443813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T10:00:15.6848414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T10:00:16.2244704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T10:00:16.7753502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:17.3248605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:17.8644339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T10:00:18.4152729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T10:00:18.9649305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T10:00:19.5047467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:20.0649247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T10:00:20.6154389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T10:00:21.1553926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:00:21.7050021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:00:22.2556017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:22.7953162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:00:23.3448700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:23.8955411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:00:24.4351267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:00:24.9957251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:25.5353838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:00:26.0850208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:00:26.6355881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T10:00:27.1754707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T10:00:27.7232492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:28.2601014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T10:00:28.8058454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T10:00:29.3515593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T10:00:29.9018097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:00:30.4513922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:00:31.0020191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:31.5416747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:00:32.0923188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:32.6418684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:00:33.1818105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:00:33.7317238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:00:34.2823389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T10:00:34.8215421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T10:00:35.3721418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:35.9325418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T10:00:36.4725383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:37.0216557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T10:00:37.5623339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T10:00:38.1124796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:00:38.6621243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:00:39.2027761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:00:39.7523823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:00:40.2923753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:00:40.8525696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:00:41.4021093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:00:41.9427687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:00:42.4925452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:43.0421367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:00:43.5827960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:00:44.1328504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:00:44.6827794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T10:00:45.2223932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T10:00:45.7730044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:46.3224559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T10:00:46.8730698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T10:00:47.4226630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T10:00:47.9630988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:00:48.5126916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:00:49.0633397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:49.6030185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:00:50.1526886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:00:50.6933505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:51.2527891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:51.8036702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:00:52.3432143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:00:52.8928465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:00:53.4434438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:53.9832966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:00:54.5334313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:00:55.0831126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:00:55.6237019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:00:56.1745942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:00:56.7239484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:00:57.2636128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:00:57.8231774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:00:58.3638833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:00:58.9134386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:00:59.4541333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:00.0040528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:00.5538932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:01:01.1041333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:01:01.6543102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:01:02.2039205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:01:02.7435795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:01:03.2941847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:01:03.8438890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:01:04.3838031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:01:04.9343739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:01:05.4742898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:01:06.0244291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:01:06.5840258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:01:07.1246451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:01:07.6744307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:01:08.2240151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:01:08.7638988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:01:09.3147400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:01:09.8544323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:01:10.4049363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:01:10.9540986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:01:11.5046337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:01:12.0442534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:01:12.5948810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:01:13.1450073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:13.6846920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:01:14.2351115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:01:14.7847510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:15.3245884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:15.8752525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:16.4248130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:01:16.9744483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:01:17.5251292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:18.0647711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:18.6155427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:01:19.1552277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:01:19.7050661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:01:20.2556524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:01:20.8051624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:01:21.3557504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:01:21.9053653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:01:22.4450369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:01:22.9956495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:01:23.5452488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:01:24.0859272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:01:24.6454761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:01:25.1851299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:01:25.7357371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:01:26.2754016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:01:26.8260204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:01:27.3761117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:01:27.9153571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:01:28.4662715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:01:29.0158583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:01:29.5656867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:01:30.1162484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:01:30.6558320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:01:31.2056430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:01:31.7562723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:01:32.2959174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:01:32.8465706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:01:33.3859231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:01:33.9464746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:01:34.4966733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:01:35.0463250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:01:35.5859560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:01:36.1365540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:01:36.6762495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:01:37.2264381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:01:37.7760074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:01:38.3166024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:01:38.8662829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:01:39.4267874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:01:39.9664936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:01:40.5170582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:01:41.0567586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:01:41.6064079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:01:42.1470174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:01:42.6966909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:01:43.2465063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:01:43.7872018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:01:44.3469617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:01:44.8866123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:01:45.4367419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:01:45.9866285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:01:46.5368297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:01:47.0774668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:01:47.6270621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:01:48.1667361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:01:48.7272547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:01:49.2769005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:01:49.8175573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:01:50.3677352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:01:50.9172674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:01:51.4570406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:01:52.0075581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:01:52.5573735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:01:53.1079405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:01:53.6576212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:01:54.1972901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:01:54.7479449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:01:55.2975074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:01:55.8382076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:01:56.3878133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:01:56.9303773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:01:57.4880042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:01:58.0275252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:01:58.5781634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:01:59.1280041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:01:59.6701437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:02:00.2182654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:02:00.7583373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:02:01.3079495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:02:01.8478317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:02:02.3977118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:02:02.9578449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:02:03.4985225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:02:04.0481156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:02:04.5987361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:02:05.1483903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:02:05.6881040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:02:06.2285741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:02:06.7782398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:02:07.3283139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:07.8889474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:02:08.4283949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:02:08.9786473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:02:09.5281606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:02:10.0688344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:02:10.6183311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:02:11.1691906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:02:11.7087661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:02:12.2583918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:02:12.8085485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:02:13.3587344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:02:13.9093473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:02:14.4490008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:02:14.9986184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:02:15.5392613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:02:16.0888881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:02:16.6394709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:02:17.1793419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:02:17.7292158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:02:18.2893882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:02:18.8290737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:19.3791949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:02:19.9197217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:02:20.4696494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:02:21.0198333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:02:21.5694356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:02:22.1091216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:02:22.6597180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:02:23.1993901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:02:23.7599622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:02:24.2995996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:02:24.8502176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:02:25.4030422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:02:25.9394666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:02:26.4901086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:02:27.0397147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:02:27.5795725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:28.1297368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:28.6799836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:29.2295617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:29.7802775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:30.3198284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:02:30.8699639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:31.4136506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:31.9606465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:32.5098437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:33.0508020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:33.6003537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:34.1499739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:02:34.7007511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:02:35.2500158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:02:35.8006216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:02:36.3402600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:02:36.8908944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:02:37.4305348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:02:37.9802175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:02:38.5309471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:02:39.0806367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:02:39.6311569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:02:40.1708571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:02:40.7205073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:41.2710981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:41.8107581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:42.3613678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:42.9011316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:02:43.4507404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:02:44.0108348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:02:44.5614075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:02:45.1013391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:02:45.6511971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:02:46.1911427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:46.7417373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:02:47.2913936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:02:47.8410439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:02:48.3810039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:48.9218753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:02:49.4714643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:50.0216415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:50.5712544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:02:51.1210749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:02:51.6717232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:02:52.2118446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:52.7615004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:02:53.3121032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:02:53.8617171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:02:54.4013725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:02:54.9522690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:02:55.5018963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:02:56.0414713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:02:56.6020159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:02:57.1518769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:02:57.6924743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:02:58.2422191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:02:58.7819173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:02:59.3324985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:02:59.8821511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:03:00.4225761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:03:00.9727332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:03:01.5123927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:03:02.0620262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:03:02.6128033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:03:03.1619507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:03:03.7128776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:03:04.2524493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:03:04.8130574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:03:05.3528830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:03:05.9030426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:03:06.4426816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:03:06.9923214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:03:07.5528725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:03:08.0926050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:03:08.6431742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:03:09.1828692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:03:09.7329486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:03:10.2825084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:03:10.8231632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:03:11.3728112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:03:11.9134278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:03:12.4630424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:03:13.0236228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:03:13.5632911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:03:14.1127257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:03:14.6529448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:03:15.2035704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:03:15.7537613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:03:16.3029610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:03:16.8434998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:03:17.3931394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:03:17.9336812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:03:18.4832972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:03:19.0337544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:03:19.5839770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:03:20.1335660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:03:20.6833734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:03:21.2336022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:03:21.7732589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:03:22.3238661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:03:22.8635622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:03:23.4141310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:03:23.9637470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:03:24.5069205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:03:25.0540091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:03:25.6135777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:03:26.1542774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:03:26.6939103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:03:27.2444916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:03:27.7941472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:03:28.3438721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:03:28.8845437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:03:29.4346194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:03:29.9738713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:03:30.5343431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:03:31.0746317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:03:31.6242183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:03:32.1743858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:03:32.7140570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:03:33.2646784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:03:33.8143132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:03:34.3648964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:03:34.9045677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:03:35.4651091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:03:36.0049344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:03:36.5545585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:03:37.1051717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:03:37.6448028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:03:38.1944153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:03:38.7350781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:03:39.2847019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:03:39.8282172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:03:40.3849479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:03:40.9355854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:03:41.4752452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:03:42.0248219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:03:42.5654721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:03:43.1151347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:03:43.6657466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:03:44.2153372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:03:44.7550040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:03:45.3155515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:03:45.8552120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:03:46.4058636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:03:46.9454525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:03:47.4950882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:03:48.0456965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:03:48.5854384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:03:49.1360432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:03:49.6956371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:03:50.2456692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:03:50.7853807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:03:51.3359427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:03:51.8753866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:03:52.4259709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:03:52.9756173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:03:53.5162573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:03:54.0559243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:03:54.6165612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:03:55.1661038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:03:55.7057966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:03:56.2563587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:03:56.8060284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:03:57.3466444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:03:57.8965187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:03:58.4360978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:03:58.9860103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:03:59.5465585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:04:00.0962047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:04:00.6368068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:04:01.1864560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:04:01.7261079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T10:04:02.2769767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T10:04:02.8264685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T10:04:03.3671236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:04:03.9265838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:04:04.4664902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:05.0171223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:04:05.5672799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:04:06.1069641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:04:06.6570434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:04:07.1973650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:04:07.7465168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:04:08.2971379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:04:08.8472853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:04:09.3969157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:04:09.9475967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:04:10.4875765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:04:11.0371919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:04:11.5773770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:04:12.1269399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:04:12.6778386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:04:13.2174715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:04:13.7770777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:04:14.3277962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:14.8674451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:04:15.4175732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:04:15.9572264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:16.5078547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:17.0579371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:17.5975828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:04:18.1477476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:04:18.6874628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:04:19.2379664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:04:19.7976182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:04:20.3382127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:04:20.8878718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:04:21.4374470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:04:21.9781032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:04:22.5276910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:04:23.0783422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:04:23.6180446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:04:24.1686256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:04:24.7182244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:04:25.2678360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:04:25.8184543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:04:26.3680706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:04:26.9087520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:04:27.4583205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:04:28.0079419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:04:28.5485783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:29.0981447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:29.6487383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:30.1884009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:30.7384640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:04:31.2890817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:04:31.8383164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:04:32.3889652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:04:32.9287036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:04:33.4786174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:04:34.0292085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:04:34.5688940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:35.1185965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:04:35.6585472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:04:36.2091840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:04:36.7587813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:04:37.3094246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:04:37.8487496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:04:38.3993499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:04:38.9489299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:04:39.5028057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:04:40.0492724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:04:40.5991188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:04:41.1394012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:04:41.6889502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:42.2294662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:04:42.7797593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:04:43.3193860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:04:43.8700221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:04:44.4299876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:04:44.9676701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:04:45.5133865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:04:46.0601249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:04:46.5959577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:04:47.1460362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:47.6956563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:04:48.2352678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:04:48.7859578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:04:49.3355384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:49.8755321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:04:50.4261010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:04:50.9757561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:04:51.5261205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:04:52.0658130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:04:52.6163864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:04:53.1660461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:04:53.7156750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:04:54.2563087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:04:54.8059603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:04:55.3565865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:04:55.9062339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:04:56.4558696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:04:56.9965098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:04:57.5459065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:04:58.0965424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:58.6361628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:59.1867853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:04:59.7364753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:00.2763617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:00.8266249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:05:01.3662497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:05:01.9168310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:05:02.4764414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:05:03.0267718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:05:03.5664332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:05:04.1071152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:05:04.6668869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:05:05.2065407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:05:05.7566264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:05:06.3071672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:05:06.8467678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:05:07.3973648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:07.9474510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:05:08.4973386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:09.0468931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:05:09.5875479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:05:10.1373545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:05:10.6776339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:05:11.2274754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:05:11.7777009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:05:12.3173833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:05:12.8779176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:13.4175282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:05:13.9672277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:05:14.5078377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:05:15.0574948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:05:15.6080628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:05:16.1578483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:05:16.6975090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:05:17.2476095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:05:17.7882959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:05:18.3478548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:05:18.8974682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:05:19.4380952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:05:19.9877520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:05:20.5383211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:05:21.0780406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:05:21.6275928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:05:22.1782519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:05:22.7178744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:05:23.2784610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:23.8180897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:05:24.3687286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:05:24.9084099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:05:25.4580008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:26.0086410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:05:26.5482675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:05:27.0989961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:05:27.6385860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:05:28.1981887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:05:28.7487682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:05:29.2984479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:29.8391186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:05:30.3887997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:05:30.9383932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:05:31.4790577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:05:32.0187137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:05:32.5683259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:05:33.1289016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:05:33.6792216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:05:34.2188600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:05:34.7690249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:05:35.3188291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:05:35.8588739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:05:36.4093308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:05:36.9490427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:05:37.4991224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:05:38.0593098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:05:38.5992128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:05:39.1394647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:05:39.6891059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:40.2388919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:05:40.7891033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:05:41.3294112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:05:41.8790361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:05:42.4297912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:05:42.9697099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:05:43.5199062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:05:44.0695040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:05:44.6200900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:05:45.1697376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:45.7194256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:05:46.2601122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:05:46.8134388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:05:47.3493945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:47.8997100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:48.4503138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:48.9899595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:05:49.5499846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:05:50.0899488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:05:50.6400691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:05:51.1897074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:05:51.7301992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:05:52.2801535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:05:52.8307271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:05:53.3706729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:05:53.9201958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:05:54.4699351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:05:55.0205010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:05:55.5704511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:05:56.1101068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:05:56.6602287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:05:57.2108347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:57.7504907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:05:58.3011043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:05:58.8408017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:05:59.3904899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:05:59.9415410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:06:00.4907879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:06:01.0406259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:06:01.5912366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:06:02.1308337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:02.6814218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:06:03.2312096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:06:03.7709073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:06:04.3214839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:06:04.8716075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:06:05.4210602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:06:05.9706854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:06:06.5113515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:06:07.0611039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:06:07.6017015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:06:08.1515420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:06:08.7011667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:06:09.2417945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:06:09.7914493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:10.3410865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:06:10.8917880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:06:11.4413159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:11.9820036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:12.5317054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:13.0713666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:06:13.6219407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:06:14.1731753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:06:14.7122874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:15.2615528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:06:15.8121401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:06:16.3719101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:06:16.9115196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:17.4621323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:06:18.0122332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:06:18.5524671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:06:19.1023890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:06:19.6519820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:20.1926463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:06:20.7324222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:06:21.2918582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:06:21.8424753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:06:22.3921110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:06:22.9327378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:06:23.4823705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:06:24.0220288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:24.5726132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:06:25.1222325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:25.6629170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:06:26.2126836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:06:26.7623372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:06:27.3030614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:06:27.8629027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:28.4131816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:06:28.9527714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:06:29.5024006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:06:30.0524794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:06:30.5930244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:06:31.1326585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:06:31.6832378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:06:32.2333091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:32.7829795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:06:33.3335336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:06:33.8830289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:06:34.4331036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:06:34.9734413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:06:35.5230569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:06:36.0637290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:06:36.6133349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:06:37.1630409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:37.7037045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:06:38.2532702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:06:38.8039197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:06:39.3535696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:06:39.9032293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:40.4439942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:06:40.9936373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:06:41.5432457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:06:42.0839227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:06:42.6334805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:06:43.1841629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:06:43.7339545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:06:44.2835579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:06:44.8341697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:06:45.3738567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:06:45.9238676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:06:46.4635338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:06:47.0136773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:06:47.5642501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:06:48.1039535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:06:48.6644980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:06:49.2045586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:06:49.7548016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:06:50.2944331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:06:50.8440128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:06:51.3848193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:06:51.9346841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:06:52.4842349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:06:53.0248968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:06:53.5744937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:06:54.1341013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:06:54.6846900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:06:55.2342992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:06:55.7749982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T10:06:56.3250529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T10:06:56.8677798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:06:57.4145743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:06:57.9647712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:06:58.5044229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:06:59.0550374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:06:59.6051080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:07:00.1450273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:07:00.6949640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:07:01.2355223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:07:01.7953199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:07:02.3449265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:07:02.8851872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:07:03.4347291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:07:03.9853828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:07:04.5350693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:07:05.0757733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:07:05.6253326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:07:06.1749754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:07:06.7157172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:07:07.2652027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:07:07.8158944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:07:08.3556891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:07:08.9158773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:07:09.4561513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:07:10.0059874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:07:10.5455899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:07:11.0962536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:07:11.6453060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:07:12.1959212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:07:12.7357868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:07:13.2864122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:07:13.8255722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:07:14.3762297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:07:14.9263623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:07:15.4755929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:07:16.0262199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:07:16.5762977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:07:17.1264755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:07:17.6599317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:07:18.2158022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:07:18.7665799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:07:19.3067966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:07:19.8566731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:07:20.4065692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:07:20.9462188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:07:21.4968235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:07:22.0464371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:07:22.5860906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:07:23.1466348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:07:23.6863413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:07:24.2369088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:07:24.7914682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:07:25.3272140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:07:25.8768287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:07:26.4264915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:07:26.9665432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:07:27.5171731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:07:28.0574072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:07:28.6065722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:07:29.1571764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:07:29.7169740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:07:30.2566235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:07:30.8072426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:07:31.3469971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:07:31.8976099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:07:32.4472213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:07:32.9968350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:07:33.5375635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:07:34.0872108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:07:34.6273148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:07:35.1779717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:07:35.7375375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:07:36.2771761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:07:36.8278631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:07:37.3774832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:07:37.9181642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:07:38.4579137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:07:39.0075244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:07:39.5572995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:07:40.1079481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:07:40.6577180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:07:41.2082612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:07:41.7482476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:07:42.2978280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:07:42.8476840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:07:43.3878806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:07:43.9380194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:07:44.4777084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:07:45.0285848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:07:45.5881566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:07:46.1280025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:07:46.6785237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:07:47.2287716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:07:47.7684555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:07:48.3180559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:07:48.8684361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:07:49.4083155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:07:49.9688846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:07:50.5085540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:07:51.0581636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:07:51.5988094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:07:52.1487269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:07:52.6884371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:07:53.2390249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:07:53.7886774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:07:54.3383226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:07:54.8889677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:07:55.4387109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:07:55.9791567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:07:56.5292335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:07:57.0788776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:07:57.6185343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:07:58.1691504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:07:58.7187622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:07:59.2693827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:07:59.8089187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:00.3590744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:00.8993741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:01.4489513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:01.9997635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:02.5493533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:08:03.0896034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:08:03.6497165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:08:04.1999707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:08:04.7396273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:08:05.2894080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:08:05.8300637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:08:06.3796861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:08:06.9193597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:08:07.4700026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:08:08.0296053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:08:08.5694329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:08:09.1200070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:08:09.6598988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:08:10.2094914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:08:10.7601166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:08:11.2999692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:08:11.8497887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:08:12.4004136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:08:12.9500005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:08:13.5004095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:08:14.0500381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:08:14.5905148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:08:15.1407917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:08:15.6803268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:16.2299264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:08:16.7805760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:08:17.3300075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:08:17.8706488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:18.4202674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:08:18.9710023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:08:19.5106808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:08:20.0604325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:20.6009940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:21.1605340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:08:21.7111740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:22.2507879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:08:22.8010583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:08:23.3510212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:08:23.8941779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:08:24.4413529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:08:24.9909266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:08:25.5405126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:08:26.0812005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:08:26.6307910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:08:27.1809471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:08:27.7311975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:08:28.2708994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:08:28.8216608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:08:29.3712793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:08:29.9117485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:08:30.4713607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:08:31.0109882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:08:31.5615739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:08:32.1112087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:08:32.6518563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:08:33.2014896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:08:33.7513108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:08:34.2918844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:08:34.8314538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:08:35.3913031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:08:35.9418171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:08:36.4914687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:08:37.0321131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:08:37.5717657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:08:38.1224310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:08:38.6719926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:39.2216791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:08:39.7717806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:08:40.3224205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:08:40.8622124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:08:41.4118360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:08:41.9622717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:08:42.5026301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:08:43.0521624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:08:43.6017929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:08:44.1424926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:08:44.7020433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:08:45.2426467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:08:45.7925185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:08:46.3320642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:08:46.8820268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:08:47.4325915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:08:47.9824018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:08:48.5230398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:08:49.0726232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:08:49.6122870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:08:50.1728395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:08:50.7224979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:08:51.2631073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:08:51.8127496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:08:52.3633813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:08:52.9030298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:08:53.4526530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:08:54.0034891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:08:54.5431445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:08:55.1027457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:08:55.6435141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:08:56.1931272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:08:56.7427558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:08:57.2834357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:08:57.8330236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:08:58.3736859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:08:58.9232865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:08:59.4830127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:00.0237094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:00.5733487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:01.1239066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:01.6635794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:09:02.2116994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:02.7474948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:09:03.2944228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:09:03.8499772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:09:04.3896459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:09:04.9391664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:09:05.4801092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:06.0297003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:09:06.5793058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:07.1200418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:07.6696533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:08.2102562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:08.7698649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:09.3194274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:09.8601728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:10.4098126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:10.9603713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:11.5005565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:12.0501788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:12.5902958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:13.1398978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:13.7000155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:14.2402151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:14.7901636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:15.3406871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:15.8803777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:16.4299694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:16.9706521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:17.5202503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:18.0709418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:18.6205055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:09:19.1711218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:19.7111571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:20.2604007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:20.8109673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:21.3505970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:21.9012365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:22.4508332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:23.0004248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:09:23.5410624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:09:24.0907267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:09:24.6413485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:09:25.1809793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:09:25.7315827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:09:26.2712609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:09:26.8208719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:09:27.3815503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:09:27.9311636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:09:28.4713626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:09:29.0209807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:09:29.5616747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:09:30.1112636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:30.6618612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:31.2011672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:31.7616897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:32.3119334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:32.8516031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:33.4012001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:09:33.9412469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:09:34.4918252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:09:35.0420300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:35.5819714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:36.1414125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:36.6821140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:37.2316671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:37.7823920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:38.3217007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:38.8719458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:39.4225427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:39.9623849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:40.5122550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:41.0624880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:09:41.6121295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:09:42.1627203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:09:42.7023832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:09:43.2520690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:09:43.7927373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:09:44.3421282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:09:44.8862209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:09:45.4426677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:09:45.9828283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:09:46.5329886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:09:47.0829584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:09:47.6324278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:09:48.1723558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:09:48.7229075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:09:49.2725185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:09:49.8223917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:50.3630316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:09:50.9126508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:09:51.4632660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:09:52.0029185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:09:52.5524914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:09:53.1027072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:09:53.6533402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:09:54.2029321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:09:54.7535774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:09:55.2935715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:09:55.8431837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:09:56.3830693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:09:56.9332380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:09:57.4828818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:09:58.0234049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:09:58.5729281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:09:59.1135995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:09:59.6633741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:00.2232394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:10:00.7734293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:10:01.3156807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:10:01.8639064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:10:02.4135156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:10:02.9541511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:10:03.5035620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:10:04.0538369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:10:04.5937051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:10:05.1435981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:10:05.6842883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:10:06.2436325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:06.7938843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:07.3345153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:10:07.8841607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:10:08.4338535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:10:08.9744751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:10:09.5240694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:10.0747490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:10.6143504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:11.1640272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:10:11.7146318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:12.2642500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:12.8040956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:10:13.3641831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:13.9048911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:14.4544664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:10:14.9943379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:10:15.5444159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:10:16.0851403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:10:16.6346904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:17.1843326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:10:17.7243732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:18.2849867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:18.8344326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:19.3751095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:19.9248759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:20.4645326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:21.0150107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:21.5646284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:10:22.1053054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:10:22.6549047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:10:23.2154730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:23.7651200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:24.3047498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:10:24.8553860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:25.3950299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:25.9456138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:10:26.4852979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:10:27.0359313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:10:27.5754156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:10:28.1458904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:28.6855899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:10:29.2352026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:10:29.7759001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:30.3257641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:10:30.8754361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:31.4155607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:31.9661726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:10:32.5157748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:10:33.0654189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:10:33.6161090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:10:34.1557117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:10:34.6964180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:35.2559498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:35.7956254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:10:36.3462231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:10:36.8859704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:10:37.4364676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:10:37.9958370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:38.5364092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:10:39.0860349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:10:39.6266000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:40.1760974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:40.7167712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:41.2659602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:10:41.8260655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:42.3667387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:10:42.9163951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:10:43.4570157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:10:44.0067055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:10:44.5565124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:45.1064869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:45.6591907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:10:46.2071765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:10:46.7468315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:47.2867434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:10:47.8368854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:48.3864448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:10:48.9370251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:10:49.4868783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:10:50.0374396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:10:50.5770883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:10:51.1275274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:10:51.6672032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:10:52.2168117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:52.7674515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:10:53.3076526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:10:53.8572760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:10:54.4069203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:10:54.9574724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:55.5073029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:10:56.0476004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:10:56.5971441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:10:57.1472754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:10:57.6879187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:10:58.2471274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:10:58.7879967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:10:59.3375984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:10:59.8882843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:00.4279905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:00.9776164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:01.5182637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:02.0678994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:11:02.6275102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:11:03.1681965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:11:03.7180427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:04.2576886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:04.8083014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:11:05.3579045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:11:05.8985841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:11:06.4481478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:06.9983127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:11:07.5485407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:08.0882065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:11:08.6479473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:11:09.1886178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:11:09.7380893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:11:10.2787289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:11:10.8285365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:11:11.3688105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:11:11.9186691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:11:12.4782212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:11:13.0188896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:11:13.5683274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:14.1189586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:11:14.6586474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:15.2089767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:11:15.7600941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:11:16.2992378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:11:16.8488727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:11:17.3885865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:11:17.9494044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:11:18.4986197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:11:19.0388805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:19.5894940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:11:20.1391007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:11:20.6789202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:11:21.2294947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:11:21.7691607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:11:22.3198263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:11:22.8793497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:11:23.4289581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:11:23.9696163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:11:24.5192130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:25.0598787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:11:25.6095561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:26.1491428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:11:26.6999530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:27.2495039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:27.8001772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:28.3497396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:11:28.8993824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:29.4400579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:29.9896236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:11:30.5295583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:11:31.0794477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:11:31.6295840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:11:32.1702785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:11:32.7199040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:11:33.2804664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:33.8201267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:11:34.3701068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:11:34.9205261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:11:35.4701553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:36.0097862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:36.5606062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:37.1098585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:37.6504882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:38.2001333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:11:38.7507167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:39.3007738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:39.8404300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:11:40.3908871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:40.9305158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:11:41.4806605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:42.0302685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:42.5709669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:11:43.1312475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:43.6805228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:44.2211897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:44.7707946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:11:45.3104472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:11:45.8610970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:11:46.4106599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:11:46.9508672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:11:47.5113655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:11:48.0512779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:11:48.6015576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:49.1510621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:11:49.7013544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:11:50.2415194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:11:50.7914228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:11:51.3316250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:51.8850851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:11:52.4410035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:11:52.9816771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:11:53.5313199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:11:54.0819068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:11:54.6215682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:55.1711784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:11:55.7118703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:11:56.2614427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:11:56.8120778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:11:57.3617096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:11:57.9116251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:11:58.4518301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:11:59.0023775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:11:59.5419533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:00.0941377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:00.6321124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:01.1951696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:01.7423070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:02.2919568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:02.8319467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:03.3726328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:03.9221178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:04.4723037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:12:05.0219279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:12:05.5627315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:12:06.1126295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:12:06.6727769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:12:07.2120649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:12:07.7626158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:12:08.3022107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:08.8527707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:09.4026461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:09.9524631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:10.4924393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:11.0430218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:11.5963318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:12:12.1328002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:12.6830090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:13.2325872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:13.7730834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:14.3227211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:12:14.8633860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:12:15.4227351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:12:15.9726299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:12:16.5132886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:17.0629262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:12:17.6129277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:12:18.1535665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:12:18.7032106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:12:19.2629061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:12:19.8035954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:12:20.3531785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:12:20.8938561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:12:21.4434535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:12:21.9831085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:12:22.5337085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:12:23.0733987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:23.6339329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:12:24.1835680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:12:24.7341801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:12:25.2738393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:12:25.8234639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:12:26.3642677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:12:26.9138991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:12:27.4734472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:12:28.0140918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:12:28.5540316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:29.1036945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:29.6538183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:12:30.1944958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:12:30.7441038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:12:31.3037691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:12:31.8440665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:12:32.3846954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:12:32.9341508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:12:33.4840877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:12:34.0347160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:12:34.5743728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:12:35.1339708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:12:35.6745994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:12:36.2241753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:12:36.7748076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:12:37.3185686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:37.8551096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:38.4047310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:38.9546094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:39.4952058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:40.0448013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:40.6045947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:41.1547788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:41.6953875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:42.2452440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:42.7949312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:43.3350746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:43.8849327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:44.4355005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:44.9750488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:45.5147202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:46.0752884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:46.6249219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:12:47.1655450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:47.7152030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:12:48.2657912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:12:48.8054764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:12:49.3554634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:12:49.9057162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:12:50.4455884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:12:50.9952808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:12:51.5460625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:12:52.0957183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:12:52.6458224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:12:53.1854523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:12:53.7360632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:12:54.2857038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:12:54.8362693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:12:55.3756386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:12:55.9254973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:12:56.4757247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:12:57.0163895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:12:57.5661783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:12:58.1160458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:12:58.6666002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:12:59.2158280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:12:59.7563585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:13:00.3060667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:13:00.8564690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:13:01.3967913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:13:01.9459248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:13:02.4861999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:13:03.0368487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:13:03.5862621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:13:04.1269309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:13:04.6864897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:13:05.2360895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:13:05.7767882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:13:06.3271144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:13:06.8765977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:13:07.4168700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:13:07.9670668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:13:08.5166742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:13:09.0573780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:13:09.6069534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:13:10.1566348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:13:10.7072567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:13:11.2568373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:11.7966940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:13:12.3472337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:13:12.8968672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:13:13.4474717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:13:13.9871290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:13:14.5367214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:13:15.0873522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:15.6270173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:13:16.1777176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:13:16.7273179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:13:17.2769559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:13:17.8177484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:13:18.3676258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:13:18.9071953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:13:19.4659369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:20.0019769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:20.5476653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:13:21.0845974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:13:21.6434376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:13:22.1940631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:22.7337301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:23.2833938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:13:23.8239891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:13:24.3735949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:13:24.9242109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:13:25.4638822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:13:26.0135107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:13:26.5643892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:13:27.1140215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:13:27.6639106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:28.2044445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:28.7540708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:29.3036724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:13:29.8441702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:13:30.3937906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:13:30.9342830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:31.4938552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:32.0444494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:32.5841431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:33.1347648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:33.6846687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:34.2243167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:34.7645099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:13:35.3146884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:13:35.8742805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:13:36.4149019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:13:36.9647802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:13:37.5142976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:13:38.0548260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:13:38.6044699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:13:39.1450856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:13:39.6948631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:13:40.2444562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:40.8050621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:41.3446861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:41.8949958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:42.4345620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:42.9854918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:43.5349983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:44.0752408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:44.6248059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:45.1754506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:45.7251949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:46.2748283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:46.8156773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:13:47.3655800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:47.9051826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:13:48.4551092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:48.9957328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:13:49.5551303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:13:50.0957663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:13:50.6452526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:13:51.1960915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:13:51.7357377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:13:52.2854001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:52.8359684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:53.3856101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:53.9262289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:13:54.4758710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:13:55.0254886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:13:55.5760762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:13:56.1264769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:13:56.6661198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:13:57.2159225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:13:57.7657851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:58.3064505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:58.8560554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:59.4064275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:13:59.9460583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:00.4966900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:14:01.0464427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:01.5966627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:14:02.1465397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:14:02.6861805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:14:03.2367286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:14:03.7865886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:14:04.3361456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:14:04.8763964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:14:05.4269925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:14:05.9766156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:14:06.5163515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:07.0769323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:07.6166149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:14:08.1607781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:14:08.7172051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:14:09.2564636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:14:09.8067063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:14:10.3468962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:14:10.8975501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:14:11.4469503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:11.9866393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:14:12.5471775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:14:13.0873282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:14:13.6375479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:14:14.1871978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:14:14.7270210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:14:15.2776643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:14:15.8173380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:14:16.3776685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:14:16.9176217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:17.4672168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:18.0173155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:14:18.5679617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:14:19.1175381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:14:19.6573645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:14:20.2075581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:14:20.7482237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:14:21.2977063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:14:21.8473774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:14:22.3879729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:14:22.9375725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:14:23.4882017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:14:24.0378172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:14:24.5884433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:14:25.1380459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:14:25.6777725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:14:26.2283039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:14:26.7779820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:14:27.3186436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:14:27.8683410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:14:28.4178489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:28.9584402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:14:29.5083981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:14:30.0582270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:14:30.5988208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:14:31.1480433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:14:31.6986929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:14:32.2384587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:14:32.7891148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:33.3486513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:33.8888228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:14:34.4388975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:14:34.9785910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:14:35.5291508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:14:36.0690601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:14:36.6186841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:14:37.1692976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:14:37.7189983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:14:38.2588983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:38.8194703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:14:39.3689974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:14:39.9086776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:14:40.4587642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:40.9996675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:14:41.5495157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:14:42.0991542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:42.6397002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:43.1893245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:43.7394049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:14:44.2890571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:44.8398228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:45.3795010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:14:45.9291026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:14:46.4699080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:14:47.0191482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:14:47.5697570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:14:48.1293191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:14:48.6694905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:49.2200718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:49.7598807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:50.3098059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:14:50.8494981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:14:51.4002203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:14:51.9498474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:14:52.4896877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:14:53.0501790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:14:53.5996070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:14:54.1402162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:14:54.6898713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:14:55.2301482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:14:55.7807463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:14:56.3206247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:14:56.8702737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:14:57.4203453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:14:57.9699734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:14:58.5205736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:14:59.0702166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:14:59.6109373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:15:00.1605577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:15:00.7105584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:15:01.2502698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:01.8011631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:15:02.3606799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:15:02.9012330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:15:03.4408177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:15:03.9906878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:15:04.5412588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:15:05.0907989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:15:05.6405850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:15:06.1812939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:15:06.7209252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:07.2705445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:07.8212436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:15:08.3810300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:15:08.9209586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:15:09.4715592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:10.0112383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:10.5608411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:15:11.1015787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:15:11.6514393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:15:12.2010515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:15:12.7412633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:15:13.2919033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:13.8514672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:15:14.3911056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:14.9411378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:15:15.4920014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:15:16.0316693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:15:16.5812766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:15:17.1220395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:15:17.6718982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:15:18.2221773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:15:18.7617103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:15:19.3119558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:15:19.8714308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:15:20.4220346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:15:20.9622509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:15:21.5118540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:22.0524783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:15:22.6021151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:23.1516908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:23.6923996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:24.2420131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:15:24.7826859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:15:25.3322532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:15:25.8918500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:15:26.4424297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:15:26.9821307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:15:27.5326836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:15:28.0724660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:15:28.6223039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:15:29.1629056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:15:29.7121871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:15:30.2623501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:30.8022697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:31.3628498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:31.9124579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:15:32.4531831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:15:33.0027808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:15:33.5533006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:15:34.0929934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:15:34.6433870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:15:35.1830436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:15:35.7332293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:15:36.2928341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:15:36.8326514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:15:37.3828395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:15:37.9334295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:15:38.4731256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:15:39.0231919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:15:39.5728155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:15:40.1137327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:15:40.6633042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:15:41.2030198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:15:41.7635426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:15:42.3131629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:15:42.8530905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:15:43.4033222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:15:43.9531254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:15:44.4938156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:15:45.0434414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:15:45.5849841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:15:46.1335276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:15:46.6936476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:15:47.2338560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:15:47.7837868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:15:48.3234037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:15:48.8740423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:15:49.4240582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:15:49.9637147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:15:50.5143510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:15:51.0639562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:15:51.6145740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:15:52.1641951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:15:52.7038532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:15:53.2544395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:15:53.7941295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:15:54.3446962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:15:54.8943510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:15:55.4345462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:15:55.9947574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:15:56.5442851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:15:57.0849466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:15:57.6345315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:15:58.1842267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:15:58.7248095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:15:59.2747660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:15:59.8144181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:16:00.3650376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:16:00.9144250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:16:01.4650057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:16:02.0148614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:16:02.5544633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:16:03.1051049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:16:03.6445651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:16:04.1947489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:16:04.7449972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:16:05.2946361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:16:05.8451022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:16:06.3949440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:06.9455375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:16:07.4851066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:16:08.0357390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:16:08.5848280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:16:09.1257685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:16:09.6749635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:16:10.2252162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:16:10.7758456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:16:11.3154837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:16:11.8651056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:16:12.4057567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:16:12.9553529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:16:13.5059561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:16:14.0557299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:14.6053786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:16:15.1459953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:16:15.6985912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:16:16.2462106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:16:16.7859402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:16:17.3355648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:16:17.8761964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:18.4257760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:18.9863501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:16:19.5256217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:16:20.0765173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:20.6158317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:16:21.1664267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:16:21.7061070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:16:22.2666471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:22.8063202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:23.3559536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:16:23.9065378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:16:24.4561237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:16:24.9968286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:16:25.5463830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:16:26.0970711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:16:26.6366854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:16:27.1863736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:16:27.7363092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:16:28.2865195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:16:28.8267700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:16:29.3863605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:16:29.9270025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:16:30.4770585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:16:31.0170021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:16:31.5671847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:16:32.1168064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:16:32.6574676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:33.2170543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:33.7566960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:16:34.3076416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:16:34.8473161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:16:35.4068512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:16:35.9474964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:36.4971513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:37.0470470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:37.5873133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:16:38.1371910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:38.6870499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:16:39.2376315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:16:39.7775497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:16:40.3271554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:16:40.8773650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:16:41.4179826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:16:41.9675860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:16:42.5182055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:16:43.0578443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:16:43.6075200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:16:44.1580638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:16:44.7077272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:16:45.2582884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:16:45.8006414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:16:46.3478031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:16:46.8977059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:47.4383269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:16:47.9878742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:16:48.5404272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:49.0786915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:16:49.6278913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:16:50.1785117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:16:50.7279261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:16:51.2781540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:16:51.8184642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:16:52.3679954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:16:52.9188754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:16:53.4584057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:16:54.0090255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:16:54.5586143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:16:55.1082701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:16:55.6586373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:16:56.2082631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:16:56.7489526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:16:57.2982937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:16:57.8391928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:16:58.3887644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:16:58.9383680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:16:59.4790313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:17:00.0288242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:17:00.5794046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:17:01.1290105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:17:01.6786636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:17:02.2186412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:17:02.7691638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:17:03.3088161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:17:03.8592743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:17:04.4095191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:17:04.9597876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:17:05.5093814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:17:06.0495365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:17:06.5993949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:17:07.1490023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:17:07.6992155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:17:08.2397942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:17:08.7794927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:17:09.3295722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:17:09.8792052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:17:10.4299266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:17:10.9795706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:17:11.5301565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:17:12.0698641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:17:12.6201788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:17:13.1597537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:17:13.7100121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:17:14.2595789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:17:14.8004517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:17:15.3596130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:17:15.9101674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:17:16.4503599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:17:16.9999558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:17:17.5431848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:17:18.0901362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:17:18.6407267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:17:19.1934592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:17:19.7407210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:17:20.2903588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:17:20.8300448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:17:21.3806250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:17:21.9202891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:17:22.4708872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:17:23.0105554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:17:23.5701778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:17:24.1207522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:17:24.6603890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:17:25.2110373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:17:25.7506598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:17:26.3013117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:17:26.8508844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:17:27.3905485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:17:27.9411361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:17:28.4909876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:17:29.0406428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:17:29.5910331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:17:30.1412937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:17:30.6814913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:17:31.2311156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:17:31.7713610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:17:32.3209896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:17:32.8608172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:17:33.4312228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:17:33.9708830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:17:34.5117097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:17:35.0612967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:17:35.6119462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:17:36.1615321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:17:36.6996447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:17:37.2463221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:17:37.7920814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:17:38.3386084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:17:38.8770779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:17:39.4276490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:17:39.9772865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:17:40.5173850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:17:41.0673069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:17:41.6079332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:17:42.1675207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:17:42.7081906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:17:43.2577664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:17:43.8083889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:17:44.3480205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:17:44.8981828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:17:45.4480004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:17:45.9876883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:17:46.5477610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:17:47.0984047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:17:47.6380434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:17:48.1877969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:17:48.7284417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:17:49.2783059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:17:49.8288166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:17:50.3685228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:17:50.9179526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:17:51.4785032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:17:52.0181979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:17:52.5688906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:17:53.1085936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:17:53.6583061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:17:54.2089647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:17:54.7585406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:17:55.2983914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:17:55.8489615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:17:56.3986095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:17:56.9489653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:17:57.4889330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:17:58.0384349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:17:58.5893294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:17:59.1290077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:17:59.6787912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:18:00.2194373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:18:00.7696290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:18:01.3192022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:18:01.8688427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:18:02.4194256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:18:02.9591022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:18:03.5097022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:18:04.0593460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:18:04.5997999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:18:05.1496844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:18:05.6993240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:18:06.2494358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:18:06.7996832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:18:07.3492719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:18:07.8925006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:08.4393623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:18:08.9800591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:18:09.5296309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:18:10.0800757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:18:10.6197323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:18:11.1803062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:18:11.7199569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:18:12.2696402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:18:12.8194827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:18:13.3700772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:18:13.9102297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:18:14.4501016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:18:14.9997625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:18:15.5499354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:18:16.1001360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:18:16.6497518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:18:17.2002240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:18:17.7507631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:18:18.2906680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:18:18.8402708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:18:19.3799379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:18:19.9305471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:18:20.4809004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:21.0204924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:18:21.5810636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:18:22.1207115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:18:22.6703196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:18:23.2209428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:18:23.7705727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:18:24.3112643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:18:24.8608263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:25.4004806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:18:25.9511233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:18:26.5006963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:18:27.0513164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:18:27.6009879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:18:28.1505274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:18:28.6912341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:18:29.2407948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:18:29.7914445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:18:30.3310920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:18:30.8817264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:31.4213745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:31.9712796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:18:32.5208653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:18:33.0714885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:18:33.6115592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:18:34.1614805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:18:34.7111064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:18:35.2617124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:18:35.8013729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:18:36.3519717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:18:36.8916952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:37.4420944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:18:38.0020534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:18:38.5515943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:18:39.0922969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:18:39.6420026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:18:40.1922020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:18:40.7318350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:18:41.2816900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:18:41.8223253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:18:42.3819208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:18:42.9215644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:18:43.4725448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:44.0122038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:44.5626556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:45.1119123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:18:45.6521690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:18:46.2020302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:18:46.7526603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:18:47.3122217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:18:47.8526385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:48.4022697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:48.9421229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:49.4927905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:50.0425507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:18:50.5820939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:18:51.1329476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:18:51.6825413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:18:52.2323858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:18:52.7726942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:18:53.3223668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:53.8630901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:54.4125704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:18:54.9631958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:18:55.5128446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:18:56.0634336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:18:56.6130556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:18:57.1526719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:18:57.7033541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:18:58.2528159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:18:58.7934994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:18:59.3536085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:18:59.8932968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:00.4430936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:00.9929697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:01.5335696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:19:02.0732764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:19:02.6239111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:19:03.1735242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:19:03.7234877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:19:04.2739783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:19:04.8239030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:19:05.3635419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:19:05.9133465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:06.4639436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:19:07.0034514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:19:07.5441263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:19:08.0939271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:19:08.6534732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:19:09.2040064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:09.7438664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:10.2944034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:10.8440006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:11.3836796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:11.9342580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:12.4839032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:13.0344969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:13.5841022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:14.1237891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:14.6741894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:15.2138581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:15.7645018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:19:16.3041053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:19:16.8544411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:19:17.4140120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:17.9546475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:18.5041080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:19:19.0546971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:19.5945436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:20.1446556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:20.6950889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:21.2347175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:19:21.7844516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:19:22.3349608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:19:22.8746337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:19:23.4351457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:19:23.9748434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:24.5254384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:25.0750993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:19:25.6246809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:19:26.1655324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:19:26.7151599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:19:27.2548363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:19:27.8052882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:19:28.3653687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:28.9050211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:29.4456595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:19:30.0052631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:19:30.5449473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:19:31.0958568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:19:31.6357113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:19:32.1853398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:19:32.7252400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:19:33.2758009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:19:33.8259811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:19:34.3758426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:34.9254167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:35.4759479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:19:36.0158564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:19:36.5657272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:19:37.1163400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:19:37.6555291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:19:38.2061605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:19:38.7557641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:19:39.3063795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:39.8559959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:40.3960185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:40.9464662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:41.4864452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:42.0359752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:42.5858389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:43.1265099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:43.6866184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:44.2361880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:44.7769307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:45.3266344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:45.8762393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:46.4164930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:46.9666426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:47.5063264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:48.0569265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:48.6165136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:49.1571187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:49.7067887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:50.2563757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:50.7965955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:51.3488888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:51.8873306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:19:52.4368329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:19:52.9875431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:19:53.5370661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:19:54.0867862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:19:54.6372928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:19:55.1769963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:19:55.7276802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:19:56.2672726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:19:56.8169916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:19:57.3675787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:19:57.9074726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:19:58.4570031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:19:59.0175997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:19:59.5577055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:20:00.0976491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:20:00.6472368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:20:01.1977684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:20:01.7476322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:20:02.2875555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:20:02.8381253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:20:03.3780171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:20:03.9375677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:20:04.4880450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:20:05.0280326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:20:05.5776107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:20:06.1282448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:20:06.6679503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:20:07.2178854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:20:07.7680662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T10:20:08.3182661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T10:20:08.8579025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T10:20:09.4085156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T10:20:09.9482797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T10:20:10.4981857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T10:20:11.0480693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T10:20:11.5987221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:20:12.1384948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:20:12.6983726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:13.2379846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:20:13.7886366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:20:14.3382168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:20:14.8789181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:20:15.4285014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:20:15.9781562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:20:16.5187718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:20:17.0685317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:20:17.6183789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:20:18.1690584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:20:18.7086457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:19.2592384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:20:19.8101264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:20:20.3588106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:20:20.8988164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:20:21.4585671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:20:21.9992989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:20:22.5488421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:20:23.0995355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:20:23.6391108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:20:24.1887606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:20:24.7294283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:20:25.2790789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:20:25.8395632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:20:26.3789427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:20:26.9295552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:20:27.4691514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:20:28.0099658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:20:28.5595111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:20:29.1091561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:20:29.6497768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:20:30.2093768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:20:30.7600660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:20:31.2997292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:20:31.8493361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:20:32.3999726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:20:32.9499192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:20:33.4896092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:20:34.0294951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:20:34.5902514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:20:35.1398767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:20:35.6800979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:20:36.2299228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:20:36.7805671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T10:20:37.3204335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:20:37.8700589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:20:38.4197537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:20:38.9700169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:20:39.5206376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:20:40.0598367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:20:40.6104695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:41.1501472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:20:41.7007385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:20:42.2503311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:20:42.8009904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:20:43.3406013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:20:43.8902394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:20:44.4409616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:20:44.9933199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:45.5302182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:46.0810356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:20:46.6305854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:20:47.1712891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:20:47.7209593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:20:48.2705578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:20:48.8114173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:20:49.3712639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:20:49.9132735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:20:50.4609984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:20:51.0106742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:20:51.5607887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:20:52.1007463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:20:52.6512431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:20:53.2008878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:20:53.7415322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:20:54.2911691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:54.8318298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:20:55.3811055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:20:55.9312644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:20:56.4811839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:20:57.0318055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:20:57.5818908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:58.1218187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:20:58.6720298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:20:59.2219575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:20:59.7715734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:00.3122767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:00.8618181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:21:01.4115162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:01.9520332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:02.5016587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:21:03.0423240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:21:03.6017276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:21:04.1522661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:21:04.6921504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:05.2420542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:05.7918964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:21:06.3325280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:21:06.8821667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:21:07.4317516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:07.9725531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:08.5221687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:09.0727845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:09.6124283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:10.1620205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:21:10.7228824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:11.2625255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:11.8121857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:12.3527873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:21:12.9028376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:21:13.4524112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:21:13.9931139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:21:14.5427162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:15.0924411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:15.6330496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:21:16.1827710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:21:16.7334181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:21:17.2829930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:21:17.8326268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:21:18.3727611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:21:18.9232961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:21:19.4634842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:21:20.0131073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:21:20.5632319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:21:21.1029570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:21:21.6535359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:21:22.2131029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:22.7637167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:21:23.3033771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:23.8529836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:21:24.4036100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:24.9432691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:25.4939139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:26.0335627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:26.5831391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:27.1332554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:27.6838412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:21:28.2340394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:21:28.7733310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:29.3238928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:21:29.8637353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:21:30.4134164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:21:30.9540075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:21:31.5038045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:21:32.0543716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:21:32.6039954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:21:33.1535924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:21:33.7042874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:21:34.2538307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:21:34.7945173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:35.3440684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:21:35.8947462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:36.4343643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:36.9839922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:37.5345886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:38.0843605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:38.6339823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:39.1746506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:21:39.7255369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:21:40.2649026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:40.8145006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:21:41.3650707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:21:41.9049650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:21:42.4650787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:21:43.0143302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:43.5549667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:21:44.1048415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:21:44.6546831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:45.1953162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:45.7445227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:46.2853751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:46.8452053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:21:47.3848193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:21:47.9354506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:21:48.4850294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:21:49.0247192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:21:49.5752926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:21:50.1249216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:21:50.6655427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:21:51.2253772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:51.7650110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:52.3158140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:21:52.8654358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:21:53.4050851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:21:53.9542282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:21:54.4900600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:21:55.0367622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:21:55.5929348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:21:56.1318928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:21:56.6815069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:21:57.2311118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:21:57.7718600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:21:58.3221127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:21:58.8617046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:21:59.4112933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:21:59.9619063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:00.5115285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:01.0622326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:01.6018887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:02.1516784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:22:02.7018779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:22:03.2425369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:22:03.8016503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:22:04.3422921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:22:04.8920937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:22:05.4317144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:22:05.9823533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:22:06.5319527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:22:07.0720667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:22:07.6226456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:22:08.1721023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:22:08.7223086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:22:09.2622675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:22:09.8121776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:22:10.3627100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:22:10.9025958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:22:11.4527687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:22:12.0024542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:22:12.5522333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:22:13.1024081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:22:13.6430518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:22:14.1927162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:22:14.7432927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:22:15.2829503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:22:15.8325832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:22:16.3832000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:22:16.9328426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:22:17.4833987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:22:18.0231652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:18.5733121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:22:19.1129844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:22:19.6627627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:22:20.2034588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:22:20.7530286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:22:21.3136406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:22:21.8632318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:22:22.4028947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:22:22.9435599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:22:23.4931504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:22:24.0437729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:24.5934311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:22:25.1340250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:22:25.6836732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:22:26.2432266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:22:26.7839071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:22:27.3335000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:22:27.8741628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:22:28.4236261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:22:28.9743155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:22:29.5134174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:22:30.0640851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:22:30.6039146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:22:31.1645014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:22:31.7142919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:22:32.2545559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:22:32.8041608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:22:33.3540999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:22:33.8939387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:22:34.4444338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:22:34.9840925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:22:35.5338789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:22:36.0945078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:22:36.6342994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:22:37.1845031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:22:37.7241735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:22:38.2747425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:22:38.8243087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:22:39.3649865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:22:39.9145543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:22:40.4641877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:22:41.0144586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:22:41.5650170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:22:42.1146135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:22:42.6552947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:22:43.1949676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:22:43.7449103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:22:44.2944551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:22:44.8353763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:22:45.3846382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:22:45.9451574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:46.4846394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:47.0352903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:47.5848730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:22:48.1253441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:22:48.6749667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:22:49.2257505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:22:49.7653998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:22:50.3250246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:22:50.8654616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:22:51.4150530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:22:51.9556907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:22:52.5053677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:22:53.0559800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:22:53.5955997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:22:54.1452056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:22:54.6958439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:22:55.2461610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:22:55.7954371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:22:56.3359902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:22:56.8856375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:22:57.4262888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:22:57.9759140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:22:58.5155924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:22:59.0762281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:22:59.6258155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:23:00.1655626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:23:00.7164316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:23:01.2659771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:23:01.8066851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:23:02.3558001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:23:02.9060073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:23:03.4558371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:23:04.0060847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:23:04.5467124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:23:05.0962476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:23:05.6464324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:06.1863356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:06.7369427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:07.2768602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:07.8363482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:08.3770037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:23:08.9266129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:09.4766629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:10.0165865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:23:10.5671813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:23:11.1103019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:23:11.6573206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:23:12.2068005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:23:12.7574266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:23:13.3070050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:23:13.8467495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:23:14.3973718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:23:14.9472211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:23:15.4869174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:23:16.0275690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:23:16.5871415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:23:17.1377082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:23:17.6873614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:23:18.2275911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:23:18.7772140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:23:19.3278360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:23:19.8674805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:23:20.4171684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:23:20.9677849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:23:21.5173618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:23:22.0679871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:23:22.6077115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:23:23.1578769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:23:23.7075036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:23:24.2481524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:23:24.7977890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:23:25.3374327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:23:25.8980211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:23:26.4376605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:23:26.9876990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:23:27.5382964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:23:28.0782268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:23:28.6278575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:23:29.1684878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:23:29.7178836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:23:30.2684953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:23:30.8179876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:23:31.3686195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:23:31.9181281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:23:32.4587889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:23:33.0082433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:23:33.5484332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:23:34.0981083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:23:34.6482257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:23:35.1987531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:23:35.7483724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:23:36.2985694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:23:36.8481329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T10:23:37.3887966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:23:37.9388274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:23:38.4787406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:23:39.0285507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:23:39.5692420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:23:40.1203006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:23:40.6684617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:23:41.2190833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:23:41.7687691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:23:42.3186320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:23:42.8592772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:23:43.4090901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:23:43.9487351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:23:44.4993555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:23:45.0490733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:23:45.5887460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:23:46.1393670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:23:46.6989650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:23:47.2395671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:23:47.7899054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:23:48.3394637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:23:48.8793282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:23:49.4324573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:23:49.9797852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:23:50.5194256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:23:51.0692605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:23:51.6099228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:23:52.1699676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:23:52.7195914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:23:53.2602021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:23:53.8102321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:23:54.3498434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:23:54.8996518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:23:55.4403603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:23:55.9899346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:23:56.5400996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:23:57.0997125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:23:57.6404807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:23:58.1801784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:23:58.7300075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:23:59.2806268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:23:59.8300779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:24:00.3707476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:00.9206002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:01.4602181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:24:02.0108623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:02.5704805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:03.1101734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:24:03.6602742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:04.2009711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:04.7507894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:05.3004270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:05.8410343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:06.3906815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:06.9403444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:07.4810119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:08.0405847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:08.5812222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:09.1305619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:09.6812005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:10.2208388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:10.7714491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:24:11.3210611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:24:11.8707296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:24:12.4113368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:24:12.9609119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:24:13.5016824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:24:14.0612289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:24:14.6108667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:15.1515854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:15.7011898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:16.2414741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:16.7913669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:17.3419870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:24:17.8818101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:18.4313797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:24:18.9815623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:24:19.5317474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:24:20.0819919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:24:20.6316285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:24:21.1720867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:21.7217145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:22.2723529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:22.8119626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:23.3615674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:23.9022838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:24.4518422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:25.0124196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:25.5520872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:26.1017090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:26.6523438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:27.1919830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:24:27.7417951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:28.2919539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:28.8326365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:24:29.3822266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:29.9320334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:30.4825910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:31.0325195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:24:31.5720584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:24:32.1226788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:24:32.6620588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:33.2130373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:33.7628656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:34.3124304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:34.8530454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:35.4022656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:35.9528404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:36.5024906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:37.0425787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:37.5931993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:24:38.1428138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:24:38.6934674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:39.2330939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:39.7827241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:40.3328361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:24:40.8834646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:24:41.4233050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:24:41.9735530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:24:42.5131835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:24:43.0738126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:43.6134146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:24:44.1630383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:24:44.7037039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:24:45.2538851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:24:45.8137235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:46.3536323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:24:46.9038384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:24:47.4434537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:24:47.9940400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:24:48.5435944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:24:49.0832937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:24:49.6340124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:24:50.1736213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:24:50.7238168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:24:51.2833901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:24:51.8240261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:24:52.3736549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:52.9242524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:24:53.4738639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:24:54.0145453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:24:54.5641017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:24:55.1137418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:24:55.6544387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:24:56.2040413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:24:56.7446196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:24:57.3044429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:24:57.8446404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:24:58.3942447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:24:58.9443968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:24:59.4942458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:25:00.0348608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:25:00.5844670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:25:01.1241213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:01.6742271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:02.2151302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:02.7649871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:03.3245823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:25:03.8652155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:25:04.4149640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:25:04.9645879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:25:05.5152156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:25:06.0552846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:25:06.6051634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:07.1451475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:25:07.6949941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:08.2451673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:25:08.7953952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:25:09.3350584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:25:09.8848761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:25:10.4354736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:25:10.9850808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:25:11.5356915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:25:12.0754090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:12.6249525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:13.1756344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:13.7151022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:14.2649665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:14.8059250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:25:15.3557763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:15.9054362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:25:16.4555303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:25:17.0057464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:25:17.5553352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:25:18.0960442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:25:18.6455999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:25:19.1962434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:25:19.7458366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:25:20.2860645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:25:20.8260420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:21.3758204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:21.9264044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:22.4859847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:25:23.0256407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:25:23.5762443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:25:24.1258652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:25:24.6664971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:25:25.2061971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:25:25.7557868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:25:26.3064566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:25:26.8560148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:25:27.3963391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:25:27.9464955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:25:28.4961197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:25:29.0467368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:25:29.5963927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:25:30.1370738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:25:30.6867044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:31.2363849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:25:31.7770748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:25:32.3267220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:32.8663394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:33.4269143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:25:33.9697051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:34.5267994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:25:35.0667399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:25:35.6073720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:25:36.1569840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:25:36.7071164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:25:37.2566107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:25:37.7972944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:25:38.3568532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:25:38.8975188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:25:39.4471358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:25:39.9977162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:25:40.5373066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:25:41.0869713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:25:41.6375923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:25:42.1770178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:25:42.7276459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:43.2674074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:43.8280247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:44.3676879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:44.9172833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:25:45.4676403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:25:46.0172714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:46.5577006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:47.1073853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:25:47.6475089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:48.1981623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:25:48.7477750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:25:49.2983747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:25:49.8477167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:25:50.3883767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:25:50.9378761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:25:51.4880556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:25:52.0376865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:25:52.5783679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:25:53.1279910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:25:53.6787283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:25:54.2183874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:25:54.7680249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:25:55.3186011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:25:55.8588790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:25:56.4085026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:25:56.9581014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:25:57.4987622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:25:58.0583364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:25:58.5990016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:25:59.1486354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:25:59.6987244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:26:00.2483357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:26:00.7890525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:26:01.3387720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:26:01.8808197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:02.4291866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:26:02.9788117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:26:03.5315371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:26:04.0792369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:26:04.6286892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:26:05.1693382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:26:05.7195831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:26:06.2591538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:06.8088533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:26:07.3595435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:26:07.8987955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:26:08.4493241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:08.9995537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:09.5497044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:26:10.0894093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:26:10.6489237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:26:11.1883136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:11.7341297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:12.2801460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:12.8168774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:13.3652405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:13.9158468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:14.4554862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:15.0054392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:15.5556576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:16.0956496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:16.6561786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:17.2060263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:17.7457229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:18.2963224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:18.8359386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:19.3855858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:26:19.9355341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:26:20.4757194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:21.0256598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:21.5762534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:26:22.1159406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:26:22.6764965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:23.2260997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:23.7657582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:24.3204516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:24.8660238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:26:25.4066322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:26:25.9562140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:26:26.5068669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:26:27.0465176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:26:27.5963112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:26:28.1368996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:28.6967322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:26:29.2462730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:26:29.7969419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:26:30.3365240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:30.8871936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:31.4268044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:26:31.9770645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:26:32.5272188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:26:33.0665158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:33.6173749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:34.1669704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:26:34.7075116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:26:35.2570521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:26:35.8066871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:26:36.3572902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:26:36.8969482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:37.4475692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:37.9972290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:38.5370638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:39.0877022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:39.6374960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:26:40.1771367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:26:40.7277299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:26:41.2773504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:26:41.8180458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:26:42.3775703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:26:42.9278430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:26:43.4773295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:26:44.0180218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:26:44.5681676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:26:45.1080626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:26:45.6576582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:26:46.2083129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:26:46.7473881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:47.2983043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:26:47.8481881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:26:48.3878250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:48.9507307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:49.4980259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:26:50.0377071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:26:50.5882902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:26:51.1378827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:26:51.6785716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:26:52.2281620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:52.7778131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:53.3184882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:53.8681679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:54.4087301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:54.9686691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:55.5182808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:26:56.0585649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:56.6084006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:26:57.1589967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:26:57.6981771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:26:58.2487420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:26:58.7884648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:26:59.3387927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:26:59.8884862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:27:00.4392597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:27:00.9888106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:27:01.5386297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:27:02.0823051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:27:02.6285450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:27:03.1791796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:27:03.7289001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:27:04.2695770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:27:04.8191668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:27:05.3589264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:05.9092071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:06.4589876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:07.0096363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:07.5497851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:08.1090886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:27:08.6495966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:27:09.1996228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:27:09.7398418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:27:10.2894954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:27:10.8331380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T10:27:11.3797540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:27:11.9395197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:27:12.4893681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:27:13.0300181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:27:13.5796286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:27:14.1193068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:14.6699187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:15.2195329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:27:15.7601771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:27:16.3098254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:16.8703780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:27:17.4100479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:27:17.9596205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:27:18.5102491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:27:19.0497644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:27:19.5903815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:20.1400021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:20.6905918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:21.2403766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:21.7900024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:22.3406000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:27:22.8802527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:27:23.4308486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:27:23.9705470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:24.5201350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:27:25.0608028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:25.6203873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:26.1709862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:26.7206267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:27:27.2602340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:27:27.8106837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:27:28.3512644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:27:28.9008776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:29.4410161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:27:29.9906181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:27:30.5411842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:31.0908458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:31.6414263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:27:32.1910633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:27:32.7410334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:27:33.2806885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:27:33.8313583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:27:34.3711012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:27:34.9215912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:27:35.4711445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:27:36.0110718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:27:36.5615669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:37.1112183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:37.6617915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:38.2114267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:38.7610272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:39.3017471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:39.8519058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:27:40.3914634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:40.9420609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:41.4916893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:42.0313726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:27:42.5819675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:27:43.1315945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:27:43.6722413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:27:44.2318911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:27:44.7824493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:27:45.3221034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:27:45.8717153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:27:46.4123727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:27:46.9619845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:27:47.5126016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:27:48.0519601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:27:48.6021484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:27:49.1520276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:27:49.7018948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:27:50.2523969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:50.8020667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:51.3426846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:27:51.8921576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:27:52.4423551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:27:52.9925926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:27:53.5321998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:27:54.0828394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:27:54.6228840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:27:55.1724865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:27:55.7127352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:27:56.2722875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:27:56.8224853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:27:57.3631474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:27:57.9127503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:27:58.4633571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:27:59.0030412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:27:59.5525961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:28:00.0931883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:00.6426807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:01.1929440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:01.7431347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:02.2927724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:02.8433546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:03.3830071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:03.9336310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:04.4832216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:05.0338781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:28:05.5735410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:28:06.1232807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:28:06.6731674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:28:07.2137551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:07.7635901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:28:08.3032411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:08.8538601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:28:09.3969204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:28:09.9540852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:28:10.5037290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:28:11.0533140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:28:11.5940983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:28:12.1436991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:28:12.6943527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:28:13.2339868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:28:13.7837596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:28:14.3335448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:28:14.8741324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:28:15.4237576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:28:15.9739153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:16.5245240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:28:17.0741507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:28:17.6237581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:28:18.1638557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:28:18.7144894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:28:19.2538969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:19.7982457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:20.3546689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:20.8943542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:28:21.4444074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:28:21.9940687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:28:22.5446787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:28:23.0943109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:28:23.6448910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:28:24.1845600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:28:24.7351681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:28:25.2748267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:25.8244505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:28:26.3650851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:26.9247022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:27.4653021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:28:28.0149745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:28:28.5662266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:28:29.1152128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:29.6648700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:30.2046772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:30.7552601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:28:31.3054117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:28:31.8450951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:32.3956741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:28:32.9353559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:28:33.4849541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:28:34.0455163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:28:34.5851727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:28:35.1357807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:28:35.6754541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:28:36.2251351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:36.7658501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:37.3152879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:28:37.8657707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:38.4153798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:28:38.9660022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:28:39.5056471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:28:40.0553372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:28:40.6058617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:41.1554699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:28:41.6964018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:42.2360188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:42.7864954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:43.3389852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:43.8857214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:28:44.4403607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:44.9866598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:45.5362359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:28:46.0867614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:28:46.6263018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:28:47.1765492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:28:47.7162421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:28:48.2668354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:28:48.8062766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:49.3602874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:49.9065126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:50.4469180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:28:51.0068409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:28:51.5566176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:28:52.0969199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:28:52.6465398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:28:53.1971387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:28:53.7369035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:28:54.2866550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:28:54.8373272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:55.3769157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:55.9272391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:56.4767813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:28:57.0274024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:28:57.5770105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:28:58.1266444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:28:58.6672482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:28:59.2169146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:28:59.7576989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:29:00.3073252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:29:00.8571310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:29:01.3977898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:29:01.9473663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:29:02.5070948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:29:03.0477251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:03.5973589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:04.1371226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:29:04.6877131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:29:05.2372196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:29:05.7777768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:29:06.3274029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:06.8772450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:07.4177903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:29:07.9673841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:08.5181948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:29:09.0678900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:29:09.6174285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:29:10.1578801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:29:10.7084966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:29:11.2583224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:29:11.8079092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:29:12.3477861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:29:12.8983175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:29:13.4478910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:29:13.9980718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:29:14.5486550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:29:15.0882395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:29:15.6384167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:29:16.1880520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:29:16.7287129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:29:17.2784805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:29:17.8181224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:18.3685908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:18.9187834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:29:19.4683959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:29:20.0188572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:29:20.5587550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:29:21.1083860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:29:21.6585434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:22.2092068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:22.7488246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:23.2984553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:23.8390956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:29:24.3986767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:24.9393280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:29:25.4889540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:29:26.0286154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:29:26.5792116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:27.1288435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:29:27.6795031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:29:28.2190979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:28.7697345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:29.3093998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:29:29.8689227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:29:30.4195487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:29:30.9691600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:29:31.5098077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:29:32.0594571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:29:32.5996973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:29:33.1422538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:29:33.6991991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:34.2393751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:34.7899878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:29:35.3395863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:29:35.8899785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:36.4296366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:36.9794682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:37.5300615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:29:38.0699568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:38.6194560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:39.1696622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:29:39.7198760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:29:40.2705342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:29:40.8103321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:29:41.3599665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:29:41.9104077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:29:42.4599959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:42.9998835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:43.5504352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:29:44.0904071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:29:44.6399911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:45.2004487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:45.7406313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:46.2902446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:46.8404126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:47.3806629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:47.9308993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:48.4810484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:49.0206886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:49.5702771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:50.1109820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:50.6702992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:29:51.2108856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:29:51.7610629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:52.3107026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:52.8612886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:53.4009611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:53.9505527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:54.4912362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:55.0408518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:29:55.5914667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:29:56.1415106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:29:56.6911608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:57.2307820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:57.7814295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:58.3210759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:29:58.8716876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:29:59.4212894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:29:59.9713995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:30:00.5110980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:30:01.0715468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:30:01.6117494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:30:02.1619359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:30:02.7016254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:30:03.2517827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:30:03.8014398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:04.3520141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:04.8917164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:05.4419574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:05.9916192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:30:06.5417072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:30:07.0823735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:30:07.6319838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:30:08.1816182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:30:08.7223694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:30:09.2720290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:30:09.8224328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:10.3723602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:10.9122497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:30:11.4618354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:12.0219462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:30:12.5621237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:30:13.1127925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:30:13.6619618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:30:14.2029110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:14.7520673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:30:15.2927996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:30:15.8423477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:30:16.3924583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:30:16.9330871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:30:17.4822101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:30:18.0327946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:30:18.5829943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:30:19.1226514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:30:19.6732794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:30:20.2328322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:30:20.7724903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:30:21.3131670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:30:21.8727464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:30:22.4133974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:30:22.9629711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:30:23.5026612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:30:24.0532410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:30:24.6028836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:30:25.1435132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:30:25.6931726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:30:26.2338175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:30:26.7834399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:30:27.3429907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:27.8836367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:30:28.4321596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:30:28.9784440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:30:29.5244626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:30:30.0612847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:30:30.6095015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:30:31.1605413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:30:31.6999457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:30:32.2497059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:30:32.7993967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:33.3399415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:30:33.8894787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:30:34.4392352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:30:34.9895291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:30:35.5400804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:30:36.0896842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:30:36.6303075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:30:37.1701290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:30:37.7203830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:30:38.2701910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:30:38.8200597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:30:39.3596805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:39.9103196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:30:40.4697236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:41.0102851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:41.5601248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:42.1001304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:30:42.6507497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:43.2003502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:43.7401379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:30:44.2936058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:30:44.8302249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:30:45.3801450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:30:45.9307592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:30:46.4816077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:30:47.0309952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:30:47.5806439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:30:48.1203058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:30:48.6708992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:30:49.2209380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:30:49.7606188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:50.3110924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:50.8607042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:30:51.4111466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:30:51.9613424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:30:52.5010119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:30:53.0506094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:30:53.6012635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:30:54.1408765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:30:54.6915812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:30:55.2311500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:30:55.7810041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:30:56.3315862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:30:56.8817771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:30:57.4313622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:30:57.9809825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:30:58.5216517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:30:59.0720005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:30:59.6218462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:31:00.1614684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:31:00.7119438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:31:01.2615459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:31:01.8117224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:31:02.3612823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:31:02.9021890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:31:03.4513571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:31:03.9920248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:31:04.5418009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:31:05.0818044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:31:05.6319875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:31:06.1815905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:31:06.7423391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:31:07.2820561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:31:07.8316286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:31:08.3822455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:31:08.9226578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:31:09.4718815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:31:10.0124354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:31:10.5626323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:31:11.1122798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:31:11.6724119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:31:12.2120325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:31:12.7626670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:31:13.3023256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:31:13.8529412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:31:14.3925807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:31:14.9421758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:31:15.4928162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:31:16.0324875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:31:16.5830928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:31:17.1426279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:31:17.6831884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:31:18.2327421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:31:18.7829538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:31:19.3225828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:31:19.8731920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:31:20.4129471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:31:20.9628569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:31:21.5133621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:31:22.0630360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:31:22.6136052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:31:23.1532559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:31:23.7029054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:31:24.2435123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:31:24.7931533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:31:25.3437352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:31:25.8933927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:31:26.4429905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:31:26.9836613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:31:27.5334758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:31:28.0831273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:31:28.6237561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:31:29.1733760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:31:29.7234095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:31:30.2736052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:31:30.8242507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:31:31.3638575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:31:31.9135602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:31:32.4538080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:31:33.0034268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:31:33.5535894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:31:34.1138393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:31:34.6544355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:31:35.1942928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:31:35.7438956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:31:36.2940523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:31:36.8336949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:31:37.3845294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:31:37.9341253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:31:38.4839223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:31:39.0345889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:31:39.5742104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:31:40.1248348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:31:40.6744827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:31:41.2141254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:31:41.7547779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:31:42.3044577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:31:42.8644127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:31:43.4149930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:31:43.9651200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:31:44.5047876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:31:45.0444594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:31:45.5945027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:31:46.1451011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:31:46.6849825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:31:47.2351677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:31:47.7854053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:31:48.3352541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:31:48.8848656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:31:49.4354320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:31:49.9753074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:31:50.5251355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:31:51.0648179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:31:51.6156330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:31:52.1652742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:31:52.7049186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:31:53.2555329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:31:53.8051523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:31:54.3558882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:31:54.9055009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:31:55.4551024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:31:55.9953622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:31:56.5458839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:31:57.0859095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:31:57.6360129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:31:58.1859051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:31:58.7258763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:31:59.2854387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:31:59.8360339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:32:00.3755438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:32:00.9260370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:32:01.4656335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:32:02.0154812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:32:02.5660680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:03.1058005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:03.6563324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:04.1960299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:32:04.7565863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:05.3061876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:05.8458344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:06.3964695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:32:06.9461093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:07.4867352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:32:08.0363590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:32:08.5861627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:32:09.1268288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:32:09.6765876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:32:10.2261975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:10.7770734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:11.3266489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:11.8668248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:32:12.4164666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:32:12.9669214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:32:13.5064662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:32:14.0570778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:32:14.6001426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:32:15.1465043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:32:15.7071063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:32:16.2467419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:32:16.7969008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:32:17.3469898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:32:17.8866995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:18.4372836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:18.9774316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:19.5270429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:32:20.0775357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:32:20.6171726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:32:21.1775923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:32:21.7172822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:22.2668893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:22.8175005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:23.3571241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:23.9077557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:24.4573475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:24.9980657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:25.5576090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:26.0972866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:26.6478508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:27.1974813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:27.7372963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:28.2879331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:28.8275833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:32:29.3781781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:29.9278158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:30.4780136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:31.0276459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:31.5683018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:32.1278884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:32:32.6685194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:32:33.2081727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:32:33.7578041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:32:34.3084074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:32:34.8580010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:32:35.3986734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:32:35.9482934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:32:36.4979042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:32:37.0385910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:32:37.5881987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:32:38.1388442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:32:38.6980422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:32:39.2382195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:32:39.7888687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:32:40.3285232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:32:40.8782496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:32:41.4291305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:32:41.9687507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:32:42.5086163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:32:43.0692245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:32:43.6120394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:32:44.1686069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:32:44.7092432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:32:45.2488630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:32:45.7986422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:32:46.3492417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:32:46.8993914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:32:47.4495642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:47.9888577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:32:48.5394111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:49.0895803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:32:49.6295260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:32:50.1797455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:32:50.7293619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:32:51.2789623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:32:51.8293745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:32:52.3799632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:32:52.9198249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:32:53.4694817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:32:54.0091174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:32:54.5596827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:32:55.1093462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:32:55.6493259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:32:56.1999279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:32:56.7495268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:32:57.2999725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:32:57.8495580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:32:58.3902316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:32:58.9399105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:32:59.4895126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:00.0302017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:33:00.5798221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:33:01.1202060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:33:01.6800384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:33:02.2196877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:33:02.7704751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:33:03.3200833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:33:03.8705459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:04.4207692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:33:04.9604135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:05.5005886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:06.0502233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:06.6007376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:33:07.1503374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:33:07.7001820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:08.2510021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:33:08.8009056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:33:09.3405308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:33:09.8909956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:33:10.4302752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:10.9808684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:33:11.5205268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:33:12.0811286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:33:12.6307337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:33:13.1713637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:33:13.7206392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:33:14.2612120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:33:14.8110495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:33:15.3605945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:33:15.9012962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:33:16.4608278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:33:17.0012494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:33:17.5514391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:33:18.1016902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:33:18.6415486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:33:19.1915205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:19.7317367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:20.2813568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:33:20.8419306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:33:21.3815490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:33:21.9311895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:33:22.4718176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:33:23.0214541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:33:23.5720345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:33:24.1117485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:33:24.6613012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:33:25.2219231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:33:25.7615532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:33:26.3121893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:33:26.8518053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:33:27.4014761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:33:27.9417682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:33:28.4919207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:29.0425841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:33:29.5917445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:33:30.1422776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:30.6821891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:33:31.2318000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:31.7824185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:33:32.3225384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:33:32.8721067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:33:33.4227371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:33:33.9723663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:33:34.5223307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:33:35.0729647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:33:35.6126284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:33:36.1622555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:33:36.7129486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:33:37.2525669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:33:37.8022088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:33:38.3528292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:33:38.8928345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:33:39.4424110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:33:39.9930648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:33:40.5427572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:41.0841619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:33:41.6333428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:33:42.1731913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:33:42.7233965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:33:43.2829401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:33:43.8228025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:33:44.3734019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:33:44.9133636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:33:45.4628925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:33:46.0135553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:33:46.5635323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:33:47.1032325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:33:47.6538040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:48.2073470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:33:48.7534661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:49.3033699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:33:49.8440393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:33:50.3936315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:33:50.9434145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:33:51.4840292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:33:52.0336994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:52.5832557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:33:53.1338810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:33:53.6735077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:33:54.2241518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:33:54.7638434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:33:55.3134153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:33:55.8643688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:33:56.4140332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:33:56.9641327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:33:57.5137493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:33:58.0543731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:33:58.6040054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:33:59.1545862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:33:59.6946177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:34:00.2442249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:34:00.7839296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:34:01.3344984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T10:34:01.8948098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:34:02.4343226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:34:02.9845593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:34:03.5341537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:34:04.0750947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:34:04.6146661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:34:05.1642935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:05.7248821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:34:06.2745170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:34:06.8152280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:34:07.3647522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:34:07.9044307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:34:08.4550747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:34:08.9950578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:34:09.5446751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:34:10.0951588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:34:10.6447409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:34:11.1946302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:34:11.7352546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:34:12.2848823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:34:12.8256153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:34:13.3748382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:34:13.9254642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:34:14.4752382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:34:15.0257960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:34:15.5656790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:34:16.1156596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:34:16.6651713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:34:17.2158048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:34:17.7554616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:34:18.3050824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:34:18.8556744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:34:19.4057026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:34:19.9457764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:34:20.4953986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:34:21.0452565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:34:21.5858661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:22.1354887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:34:22.6960655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:34:23.2367528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:34:23.7863428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:34:24.3267194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:24.8755988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:25.4262217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:25.9658510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:34:26.5157556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:34:27.0663842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:34:27.6161975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:34:28.1658103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:34:28.7064885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:34:29.2558613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:34:29.8067624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:34:30.3464358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:34:30.8960571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:34:31.4361626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:34:31.9963097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:34:32.5468379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:34:33.0864525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:34:33.6363284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:34:34.1868675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:34:34.7268363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:34:35.2663722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:34:35.8170139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:36.3767019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:36.9167185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:37.4668375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:38.0065196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:38.5569876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:34:39.1066575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:34:39.6471071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:40.2073049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:40.7568957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:34:41.2968361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:34:41.8472991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:34:42.3969534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:34:42.9375805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:34:43.4872131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:34:44.0268684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:44.5874192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:45.1370765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:34:45.6767787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:34:46.2225442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:34:46.7689225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:34:47.3047940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:34:47.8539734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:34:48.3935974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:34:48.9430688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:34:49.5035855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:34:50.0435421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:50.5940551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:34:51.1436436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:34:51.6839107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:34:52.2335152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:34:52.7843071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:34:53.3239376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:34:53.8640412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:34:54.4236263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:34:54.9642258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:34:55.5144273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:34:56.0640518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:34:56.6136443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:34:57.1544354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:34:57.7041026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:34:58.2547177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:34:58.8047215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:34:59.3443413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:34:59.8945390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:35:00.4342001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:35:00.9943017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:35:01.5339352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:35:02.0845717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:35:02.6346475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:03.1842901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:03.7244467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:04.2750260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:04.8246376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:05.3647340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:35:05.9143604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:35:06.4551843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:35:07.0150888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:35:07.5646669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:35:08.1045394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:35:08.6550582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:35:09.2052821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:35:09.7449387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:35:10.2956204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:35:10.8351921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:35:11.3848277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:35:11.9453757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:35:12.4850501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:35:13.0404108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:35:13.5757632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:35:14.1253687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:14.6758774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:35:15.2154326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:35:15.7649580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:35:16.3155708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:35:16.8656913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:35:17.4053836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:35:17.9559409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:35:18.5057202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:35:19.0453913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:35:19.5961979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:35:20.1457854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:35:20.6956544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:35:21.2461081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:35:21.7858326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:35:22.3354366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:35:22.8860270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:35:23.4256626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:35:23.9762967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:24.5259437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:35:25.0765631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:35:25.6261779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:35:26.1658037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:35:26.7166615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:35:27.2663032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:35:27.8059939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:35:28.3567376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:35:28.9066449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:35:29.4464790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:30.0060344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:30.5466458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:31.0984477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:35:31.6464402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:35:32.1863054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:35:32.7369153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:35:33.2867251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:35:33.8263795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:35:34.3769742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:35:34.9266282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:35:35.4772594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:35:36.0172103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:35:36.5668259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:35:37.1174641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:35:37.6570993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:35:38.2080743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:35:38.7473479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:35:39.3069333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:35:39.8574105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:35:40.4070174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:40.9474980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:41.4971312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:35:42.0469123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:42.5875639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:35:43.1377191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:35:43.6774243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:35:44.2270027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:35:44.7770915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:35:45.3276685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:35:45.8772986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:35:46.4279072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:35:46.9772904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:35:47.5178678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:35:48.0677398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:35:48.6074125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:35:49.1581821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:35:49.7078306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:50.2417257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:35:50.7979265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:35:51.3574534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:35:51.8976040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:35:52.4378256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:35:52.9884475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:35:53.5376050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:35:54.0882728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:35:54.6278802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:35:55.1779252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:35:55.7281424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:35:56.2677968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:35:56.8179738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-04-18T10:35:57.3685657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:35:57.9187240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:35:58.4688934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:35:59.0085966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:35:59.5583894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:36:00.1082979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:36:00.6489030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:36:01.1985807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:36:01.7491512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:36:02.2888246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:36:02.8483702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:36:03.3890509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:36:03.9386576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:36:04.4892794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:36:05.0289934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:36:05.5785426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:36:06.1192128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:36:06.6787940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:36:07.2194256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:36:07.7693572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:36:08.3192657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:36:08.8688264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:36:09.4096971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:36:09.9592718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T10:36:10.5094662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:36:11.0494245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:36:11.5990574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:36:12.1396909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:36:12.6893138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:36:13.2399139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:36:13.7898917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:36:14.3394455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:36:14.8895702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:36:15.4326006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:36:15.9800842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:36:16.5197206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:36:17.0693387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:36:17.6200584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:36:18.1696972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-04-18T10:36:18.7103285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:36:19.2699157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:36:19.8195255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-04-18T10:36:20.3601574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:36:20.9103411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:36:21.4502139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:36:21.9999059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:36:22.5405001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:36:23.0901864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:36:23.6506805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:36:24.1903738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:36:24.7399895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:36:25.2905821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:36:25.8302684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:36:26.3808556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:36:26.9356675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:36:27.4703729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:36:28.0210558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:36:28.5707874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:36:29.1204862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:36:29.6610622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:36:30.2106976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:36:30.7602921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:36:31.3109338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:36:31.8505733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:36:32.4011734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:36:32.9408343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:36:33.5007877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:36:34.0410766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:36:34.5912758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:36:35.1309975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:36:35.6815668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:36:36.2309255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:36:36.7714897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:36:37.3310484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:36:37.8812387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:36:38.4214651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:36:38.9710931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:36:39.5109688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:36:40.0618089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:36:40.6114284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:36:41.1511179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:36:41.7018643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:36:42.2614296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:36:42.8012703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:36:43.3512239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:36:43.9018909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:36:44.4415122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:36:44.9921714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:36:45.5318159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:36:46.0822930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:36:46.6321542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:36:47.1813875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:36:47.7318950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:36:48.2717846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:36:48.8224066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:36:49.3639262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:36:49.9115936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:36:50.4616447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:36:51.0020270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:36:51.5521474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:36:52.1021233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:36:52.6519191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:36:53.2025883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:36:53.7523605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:36:54.2923306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:36:54.8419645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:36:55.3827296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:36:55.9323578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:36:56.4929213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:36:57.0326479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:36:57.5821814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:36:58.1228703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:36:58.6724596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:36:59.2230661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:36:59.7631242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:00.3127765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:37:00.8623682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:37:01.4151200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:01.9627142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:37:02.5033332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:37:03.0531499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:37:03.6027594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:37:04.1433918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:37:04.6930421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:37:05.2433989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:37:05.7932342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:06.3427928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:06.8834098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:07.4330349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:37:07.9836467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:37:08.5232854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:37:09.0739852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:37:09.6230992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:37:10.1637381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:10.7136766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:37:11.2532778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:37:11.8036956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:12.3639280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:37:12.9134420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:37:13.4540561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:37:14.0037168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:37:14.5534037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:37:15.0933672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:37:15.6342997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:37:16.1839673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:16.7335501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:37:17.2741961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:37:17.8337641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T10:37:18.3844046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T10:37:18.9239618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T10:37:19.4741093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T10:37:20.0240954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:37:20.5746303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-04-18T10:37:21.1145166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:37:21.6640122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:37:22.2047904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:37:22.7543068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:23.3148756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:37:23.8544984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:24.4041934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:24.9447796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:25.4944098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:26.0450347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:37:26.5946899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:37:27.1342991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:27.6780161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:37:28.2245745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:37:28.7849159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:37:29.3251030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:37:29.8753575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:37:30.4249709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:37:30.9646100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:37:31.5152384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:37:32.0648575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:37:32.6147521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:37:33.1554057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:33.7052579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:34.2547922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:34.7954441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:35.3555376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:35.8948328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:37:36.4456189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:36.9952626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:37.5454431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:37:38.0856901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:37:38.6259349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:37:39.1755414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:37:39.7256740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:37:40.2753147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:37:40.8254206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:37:41.3759459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:37:41.9174387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:37:42.4662193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:37:43.0163541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:37:43.5555306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:44.1061737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:44.6458014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:37:45.2055162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:37:45.7461851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:37:46.2858280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-04-18T10:37:46.8458810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.63,1014.33
2025-04-18T10:37:47.3865168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1014.35
2025-04-18T10:37:47.9463236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:37:48.4859466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:37:49.0365989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:37:49.5762288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:37:50.1258710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:37:50.6664950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:37:51.2161498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:37:51.7667201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:37:52.3163734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:37:52.8663118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:37:53.4169627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:37:53.9565918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:37:54.5062278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:37:55.0468918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:37:55.6067792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:37:56.1464163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:37:56.6972340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T10:37:57.2371704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-04-18T10:37:57.7867740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-04-18T10:37:58.3373815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-04-18T10:37:58.8864484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-04-18T10:37:59.4370463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-04-18T10:37:59.9866595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T10:38:00.5273088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:38:01.0770504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:38:01.6172434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:02.1668491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:38:02.7170651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:38:03.2569027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:38:03.8174862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:38:04.3569669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:38:04.9072194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:38:05.4573878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:05.9973604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:38:06.5475183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:38:07.0972099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:38:07.6374005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:38:08.1978770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:38:08.7374750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:38:09.2880455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:38:09.8376803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:38:10.3780718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:38:10.9277133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:11.4781798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:12.0174778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:12.5683294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:38:13.1080572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:38:13.6682487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:38:14.2082261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T10:38:14.7578784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-04-18T10:38:15.3084758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-04-18T10:38:15.8580818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-04-18T10:38:16.4077316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.59,1014.29
2025-04-18T10:38:16.9484195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-04-18T10:38:17.4883204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-04-18T10:38:18.0379623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-04-18T10:38:18.5984201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:38:19.1380278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:38:19.6886149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:38:20.2284177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:38:20.7786522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:38:21.3288944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:38:21.8781164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:38:22.4187686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:38:22.9683865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:38:23.5090304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:38:24.0586634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:24.6193069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:38:25.1588517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:38:25.7085160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:38:26.2590991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:38:26.7990978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:38:27.3487085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:38:27.8993366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:38:28.4388083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:38:28.9892882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:38:29.5289574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:38:30.0791466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:30.6386883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:31.1888059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:31.7295434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:32.2790792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:32.8288325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:33.3693840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:33.9193321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:38:34.4589585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:35.0096188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:38:35.5591977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:36.0998625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:36.6594216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:37.2100018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:37.7498563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:38.2994700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:38:38.8394032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:38:39.3895407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:38:39.9395299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:38:40.4799993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:38:41.0296396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:41.5902600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:42.1398138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:38:42.6795209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:38:43.2201931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:38:43.7699886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:38:44.3202146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:38:44.8603977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:38:45.4100573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:45.9601545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:46.4998418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:47.0606517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:38:47.6108201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:38:48.1504363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:48.7002748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:38:49.2405234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:38:49.7902006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:38:50.3306590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:38:50.8803040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:38:51.4309142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:38:51.9802862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:52.5309200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:38:53.0805537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:38:53.6212119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:38:54.1708406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:38:54.7204985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:38:55.2610908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:38:55.8118968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:38:56.3504802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:38:56.9011074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:38:57.4606549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:38:58.0010855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:38:58.5509559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:38:59.1015756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:38:59.6411689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:39:00.1909597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:39:00.7357859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:01.2913602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:01.8312810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:39:02.3712542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:39:02.9306756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:39:03.4772690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:39:04.0226477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:39:04.5594606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:39:05.0975670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:39:05.6471631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:06.1978110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:06.7476207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:07.2972507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:07.8478878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:08.3974804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:08.9381252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:09.4777994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:10.0275718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:10.5781455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:39:11.1183177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:39:11.6774739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:39:12.2283878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:39:12.7680371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:39:13.3184978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:39:13.8580448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:39:14.4076885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:14.9585331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:15.4977138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:16.0578766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:39:16.5985309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:39:17.1481149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:39:17.6985618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:39:18.2383009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:39:18.7888473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:39:19.3384248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:19.8781140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:39:20.4287674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:39:20.9782943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:39:21.5284732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:39:22.0791664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:39:22.6187572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:39:23.1683561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:39:23.7090446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:39:24.2586678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:39:24.8092479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:25.3588653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:25.9084828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:39:26.4491046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:39:26.9987699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:39:27.5485162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:39:28.0892727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:39:28.6386918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:39:29.1893304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:29.7488647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:30.2895308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:30.8391223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:31.3794739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:31.9290717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:32.4697148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:33.0193693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:33.5594139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:39:34.1090515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:34.6596270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:35.2192707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:35.7598905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:36.3094966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:36.8496935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:37.3994149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:37.9500991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:38.4900370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:39.0402940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:39.5894766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:40.1400430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:40.6797280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:39:41.2304842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:39:41.7800792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:39:42.3296169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:39:42.8804672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:39:43.4299960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:39:43.9706354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:39:44.5202419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:39:45.0607409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:39:45.6105951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:46.1607788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:46.7000869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:39:47.2506674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:39:47.7903879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:39:48.3400162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:39:48.9008695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:39:49.4407826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:49.9910557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:50.5402083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:39:51.0805233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:39:51.6311075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:39:52.1812595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:39:52.7208966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:39:53.2704748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:39:53.8145392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:39:54.3710116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:54.9206443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:39:55.4612708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:56.0109214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:39:56.5615114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:39:57.1012021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:39:57.6507548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:39:58.2013628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:39:58.7413168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:39:59.2909621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:39:59.8415337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:40:00.3911485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:40:00.9318394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:40:01.4814432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:02.0310853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:02.5716919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:03.1213369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:03.6715858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:04.2215042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:04.7721071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:05.3117861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:40:05.8613601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:40:06.4120008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:40:06.9516756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:40:07.5014590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:08.0523542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:08.6015854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:09.1520811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:09.6917171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:10.2419047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:10.7959325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:40:11.3317373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:40:11.8822346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:40:12.4225437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:12.9823826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:13.5319253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:14.0726079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:14.6223390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:15.1625737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:15.7125013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:16.2523461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:40:16.8129521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:40:17.3525767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:40:17.9121572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:40:18.4529122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:40:19.0027602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:19.5423574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:20.0929831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:40:20.6326476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:40:21.1830642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:40:21.7426340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:40:22.2832968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:40:22.8329283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:40:23.3825526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:40:23.9231720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:40:24.4728302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:40:25.0134676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:25.5630389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:40:26.1237008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:40:26.6632623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:40:27.2129061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:40:27.7535464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:28.3031594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:40:28.8537616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:40:29.4034390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:40:29.9432471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:30.4938772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:40:31.0433272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:40:31.5931969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:40:32.1331445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:40:32.6840088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:40:33.2239715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:40:33.7736188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:40:34.3233176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:40:34.8742259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:40:35.4241270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:40:35.9736798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:40:36.5138679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:40:37.0641457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:40:37.6038019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:40:38.1543990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:38.7040421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:40:39.2436771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:40:39.8038991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:40:40.3544122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:40:40.8940999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:40:41.4441631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:40:41.9938078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:40:42.5346787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:40:43.0743556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:40:43.6239932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:40:44.1845776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:40:44.7243168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:40:45.2748431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:40:45.8145171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T10:40:46.3641028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:40:46.9145066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:40:47.4649992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:40:48.0047067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:40:48.5646882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:40:49.1044014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:49.6550004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:50.2047960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:50.7444372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:51.2948804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:51.8447261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:40:52.3846961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:40:52.9353125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:53.4749743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:40:54.0355561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:40:54.5752170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:40:55.1248132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:40:55.6754156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:40:56.2156024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:40:56.7651915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:40:57.3158353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:40:57.8548853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:40:58.4154029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:40:58.9649951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:40:59.5051703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:00.0458535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:00.6056175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:01.1452600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:41:01.6958016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:41:02.2354748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:02.7959213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:41:03.3453905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:41:03.8860288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:41:04.4357146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:41:04.9754344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:05.5260504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:41:06.0758720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:41:06.6164485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:41:07.1561027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:07.7157039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:41:08.2662659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:41:08.8059799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:41:09.3565810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:09.9064192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:41:10.4563136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:41:10.9960178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:11.5366383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:12.0862862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:12.6468175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:13.1867603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:41:13.7363772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:41:14.2861846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:41:14.8268380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:41:15.3769707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:15.9169808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:41:16.4670848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:41:17.0269650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:41:17.5665780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:41:18.1172357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:41:18.6568556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:41:19.2065846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:41:19.7571596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:41:20.2968392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:41:20.8474411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:41:21.3970815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:41:21.9466779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:41:22.4972943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:41:23.0469227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:41:23.5875577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:24.1371889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:41:24.6868155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:25.2274538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:41:25.7770806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:41:26.3278398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:41:26.8776873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:27.4273297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:27.9674012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:28.5173286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:29.0575995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:29.6071846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:30.1478323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:30.7074311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:31.2580467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:31.8073128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:41:32.3478894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:41:32.8977236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:41:33.4379791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:41:33.9879067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:41:34.5277942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:41:35.0879607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:41:35.6378787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:41:36.1785032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:41:36.7277003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:41:37.2683262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:41:37.8180337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:41:38.3686007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:41:38.9083570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:41:39.4678184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:41:40.0085932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:41:40.5581862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:41:41.1088377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:41:41.6483650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:41:42.1989335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:41:42.7385760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:41:43.2881891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:41:43.8382340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:41:44.3888328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:41:44.9386818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:41:45.4888255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:41:46.0285303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:41:46.5790990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:41:47.1287555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:41:47.6694252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:41:48.2090717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:41:48.7684969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:41:49.3191439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:41:49.8593021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:41:50.4095235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:41:50.9491927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:41:51.4990514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:41:52.0489294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:41:52.5994362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:41:53.1393447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:41:53.6989732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:41:54.2395593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:41:54.7891800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:55.3299115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:41:55.8794281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:41:56.4290706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:41:56.9796590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:41:57.5197389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:41:58.0693600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:41:58.6294662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:41:59.1701074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:41:59.7195966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:42:00.2595380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:42:00.8101239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:42:01.3596049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:42:01.8995743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:42:02.4497229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:42:02.9900014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:42:03.5495163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:04.0902074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:04.6398002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:05.1904079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:42:05.7304436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:42:06.2800301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:42:06.8206489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:42:07.3801606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:42:07.9307871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:08.4801502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:09.0201054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:42:09.5706664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:42:10.1103650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:42:10.6607282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:42:11.2104340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:11.7609451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:12.3007754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:12.8503458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:13.4010183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:13.9406426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:14.4912303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:15.0309086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:15.5804854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:42:16.1410670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:16.6904775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:42:17.2307708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:42:17.7813915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:42:18.3212896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:42:18.8714326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:42:19.4110969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:42:19.9608920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:42:20.5111200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:42:21.0617242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:42:21.6013951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:42:22.1609190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:42:22.7015997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:42:23.2511946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:42:23.8027476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:42:24.3514204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:42:24.8910978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:25.4417135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:42:25.9913569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:42:26.5319757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:42:27.0818890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:42:27.6316186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:28.1818588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:28.7214807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:29.2720239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:29.8215038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:42:30.3717538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:30.9124378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:42:31.4619931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:42:32.0116635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:42:32.5519824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:42:33.1016138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:42:33.6619998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:42:34.2019454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:42:34.7518365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:35.2923913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:35.8422767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:42:36.3925176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:42:36.9321464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:42:37.4827781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:38.0323895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:38.5820527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:42:39.1227133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:39.6822808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:40.2229419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:40.7726210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:42:41.3128902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:42:41.8624854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:42:42.4026861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:42.9525306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:42:43.5027137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:44.0533642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:42:44.5925208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:42:45.1531084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:45.6927689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:42:46.2425163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:42:46.7934397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:42:47.3326654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:42:47.8833052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:48.4328984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:42:48.9735580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:42:49.5231650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:42:50.0737659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:42:50.6232600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:42:51.1728918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:51.7135186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:42:52.2630965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:42:52.8137739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:42:53.3533958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:42:53.9040319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:42:54.4436937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:42:54.9933197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:42:55.5439569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:42:56.1034591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:42:56.6441035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:42:57.1939038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:42:57.7336199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:42:58.2841555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:42:58.8340138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:42:59.3741709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:42:59.9238221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:43:00.4735877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:43:01.0142644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:43:01.5738097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:43:02.1139779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:43:02.6637744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:43:03.2044612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:43:03.7546309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:43:04.3045347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:43:04.8442135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T10:43:05.3948026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T10:43:05.9543691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:43:06.5039972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:43:07.0446833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:43:07.5842839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:43:08.1349191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:43:08.6845853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:43:09.2242407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:43:09.7751315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:43:10.3349608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:43:10.8748388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:43:11.4244393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:43:11.9745606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:43:12.5152205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:43:13.0648475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:43:13.6144723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:43:14.1551025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:43:14.6948108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:43:15.2552936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:43:15.8051988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:43:16.3448595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T10:43:16.8955674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:43:17.4451738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T10:43:17.9847555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:43:18.5349237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:43:19.0848662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:43:19.6255124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:43:20.1844342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:43:20.7214029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:43:21.2670507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:43:21.8128089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:43:22.3615007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:43:22.9011839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:43:23.4418316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:43:23.9914748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:43:24.5519775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:43:25.0917523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:43:25.6412750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:43:26.1918904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:43:26.7315776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:43:27.2722017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:43:27.8218631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:43:28.3714152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:43:28.9220947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:43:29.4716543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:43:30.0222800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:43:30.5718757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:43:31.1115502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:43:31.6621508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:43:32.2018123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:43:32.7525517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:43:33.3021616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:43:33.8418182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:43:34.3924365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:43:34.9424997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:43:35.4926715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:43:36.0429005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:43:36.5921018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:43:37.1323231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:43:37.6829346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:43:38.2324484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:43:38.7727315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:43:39.3228808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:43:39.8627911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:43:40.4124247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:43:40.9630204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:43:41.5126543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:43:42.0623472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:43:42.6129374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:43:43.1655537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:43:43.7030822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:43:44.2540008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:43:44.8025355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:43:45.3431793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:43:45.8828241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:43:46.4334279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:43:46.9930086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:43:47.5435891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:43:48.0827646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:43:48.6336531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:43:49.1733074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:43:49.7229163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:43:50.2736223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:43:50.8133087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:43:51.3639133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:43:51.9030194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:43:52.4635622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:43:53.0032660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:43:53.5637793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:43:54.1034712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:43:54.6536184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:43:55.2032503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:43:55.7435743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:43:56.2941808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:43:56.8436489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:43:57.3835512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:43:57.9341843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:43:58.4837780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:43:59.0344144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:43:59.5840170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:44:00.1236800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:44:00.6742770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:44:01.2139402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:44:01.7646857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:02.3043228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:02.8640964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:03.4139662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:03.9641516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:04.5048333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:05.0546420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:05.5948816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:06.1444714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:06.6843525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:07.2349757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:07.7945890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:08.3441475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:44:08.8848112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:09.4344730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:09.9750789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:44:10.5248742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:11.0644642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:11.6150758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:12.1651833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:12.7048702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:44:13.2649568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:13.8045555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:14.3650968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:14.9053056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:15.4451581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:44:15.9948347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:44:16.5452862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:44:17.0949385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:44:17.6355952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:44:18.1852859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:44:18.7358179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:44:19.2858077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:44:19.8250193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:20.3759059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:44:20.9258188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:21.4659636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:22.0156276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:22.5652339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:23.1158384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:23.6654498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:44:24.2061016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:44:24.7557003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:44:25.3063627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:44:25.8459664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:44:26.3956530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:44:26.9462351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:44:27.4858649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:44:28.0464740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:28.5861069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:29.1357264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:44:29.6859721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:30.2266312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:30.7757987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:31.3160177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:44:31.8765441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:32.4160653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:32.9662928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:33.5169415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:34.0567558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:34.6064194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:35.1470255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:35.7071094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:36.2562328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:36.8068936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:37.3465413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:37.8966508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:44:38.4362804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:44:38.9870974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:44:39.5266999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:44:40.0773519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:44:40.6269656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:44:41.1765591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:44:41.7265136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:42.2771310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:42.8169987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:43.3671878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:43.9071341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:44:44.4569726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:44:45.0072539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:45.5568127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:44:46.0973486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:46.6469808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:44:47.1977683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:44:47.7374539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:48.2978068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:48.8473766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:49.3879471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:49.9375179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:50.4771624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:51.0278056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:51.5773774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:52.1280503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:44:52.6776271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:53.2183031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:53.7680510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:54.3083516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:54.8679051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:44:55.4175179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:55.9581350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:44:56.5081624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:44:57.0484483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:44:57.5980558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:44:58.1379111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:44:58.6878043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:44:59.2379475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:44:59.7885651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:45:00.3383955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:45:00.8787163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:01.4282859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:01.9787735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:45:02.5184376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:03.0685711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:03.6187218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:04.1683214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:04.7188901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:05.2683251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:05.8086234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:06.3592225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:45:06.8989165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:45:07.4484686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:45:07.9991835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:45:08.5487692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:45:09.0884510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:45:09.6484393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:45:10.1891411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:45:10.7387610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:45:11.2893509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:45:11.8291603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:12.3787224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:12.9195476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:45:13.4694160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:45:14.0091305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:45:14.5591588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:45:15.1190697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:15.6596713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:16.2091887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:16.7597917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:45:17.3094631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:45:17.8490648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:45:18.3997083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:45:18.9492964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:45:19.4899504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:20.0495397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:20.5896058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:21.1402196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:21.6897360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:45:22.2293787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:45:22.7700414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:45:23.3196598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:45:23.8702816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:45:24.4099418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:45:24.9704811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:45:25.5201126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:45:26.0597652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:26.6103849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:27.1599669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:27.7006674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:28.2502432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:28.7903345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:29.3498620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:29.9004994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:30.4399728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:30.9905572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:31.5302234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:32.0808431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:32.6204779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:45:33.1710671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:45:33.7306986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:45:34.2703107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:45:34.8209273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:45:35.3705244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:45:35.9111982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:45:36.4607815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:37.0113806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:37.5504846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:38.1011319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:45:38.6512649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:45:39.2008871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:45:39.7515096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:45:40.2916050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:45:40.8412504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:45:41.3908291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:45:41.9309839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:45:42.4815421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:45:43.0311525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:45:43.5817097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:45:44.1213817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:45:44.6810163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:45:45.2216972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:45:45.7712892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:45:46.3110948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:46.8617047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:47.4012266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:47.9620634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:48.5016905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:45:49.0514902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:45:49.6013949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:45:50.1420394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:45:50.6916758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:45:51.2423671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:51.7823243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:45:52.3319509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:45:52.8815677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:45:53.4321678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:45:53.9818315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:45:54.5224971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:45:55.0720901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:45:55.6121964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:45:56.1618294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:45:56.7126513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:45:57.2622349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:45:57.8128624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:58.3525766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:45:58.9025052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:45:59.4526825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:46:00.0025846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:46:00.5424870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:01.0927507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:46:01.6426297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:46:02.1922018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:46:02.7428314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:46:03.2824956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:46:03.8231359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:46:04.3823503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:04.9230082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:05.4625396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:46:06.0231973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:46:06.5728762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:46:07.1126116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:46:07.6631375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:46:08.2132302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:46:08.7528967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:46:09.2935535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:46:09.8431771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:10.4028128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:46:10.9434888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:46:11.4930867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:46:12.0437257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:46:12.5833528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:46:13.1333743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:46:13.6831607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:46:14.2337921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:46:14.7834081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:46:15.3231912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:46:15.8737524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:46:16.4234042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:46:16.9640216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:46:17.5137112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:46:18.0633529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:46:18.6139204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:19.1635222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:46:19.7042104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:46:20.2538123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:46:20.7934838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:46:21.3440921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:46:21.8837381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:46:22.4343512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:46:22.9939296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:46:23.5346087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:24.0841947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:46:24.6338298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:46:25.1744741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:46:25.7241222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:46:26.2647055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:26.8241555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:46:27.3647612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:27.9144234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:28.4586121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:46:29.0044902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:29.5550569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:30.0945609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:46:30.6450318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:46:31.1946592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:31.7550667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:46:32.2950637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:32.8452397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:33.3848902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:33.9351080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:34.4846960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:35.0253589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:46:35.5749205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:46:36.1246025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:36.6651922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:37.2247991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:46:37.7754102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:38.3150997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:46:38.8557511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:46:39.4053333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:46:39.9549369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:46:40.4951258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:41.0457324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:41.5955096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:46:42.1453984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:46:42.6955603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:43.2454725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:46:43.7853970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:46:44.3352877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:46:44.8858529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:46:45.4255196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:46:45.9761109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:46:46.5257651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:46:47.0753772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:46:47.6160395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:46:48.1656002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:46:48.7163706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:46:49.2658341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:46:49.8064825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:46:50.3560671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:46:50.9059386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:46:51.4465025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:46:52.0066686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:46:52.5562473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:46:53.0961435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:46:53.6467876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:46:54.1864120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:46:54.7360439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:46:55.2766743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:46:55.8263095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:46:56.3768981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:46:56.9265391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:46:57.4761611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:46:58.0193613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:46:58.5663832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:46:59.1069761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:46:59.6565848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:47:00.2063761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:47:00.7470716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:47:01.3068217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:47:01.8570075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:47:02.3966532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:47:02.9473020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:47:03.4868985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:47:04.0377284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:47:04.5871518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:47:05.1367878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:47:05.6869061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:06.2275696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:47:06.7771718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:47:07.3268072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:47:07.8773715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:47:08.4170096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:47:08.9668802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:47:09.5174488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:47:10.0670181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:47:10.6175894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:47:11.1572605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:47:11.7073797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:47:12.2578641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:47:12.7975812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:47:13.3377096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:47:13.8872976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:47:14.4379128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:47:14.9873194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:47:15.5379371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:47:16.0874950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:47:16.6380692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:47:17.1782275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:47:17.7281517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:47:18.2676935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:47:18.8183213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:47:19.3680785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:47:19.9177270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:47:20.4678477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:47:21.0085271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:47:21.5581607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:47:22.1087785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:47:22.6484383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:47:23.1980239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:47:23.7486615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:47:24.2982649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:24.8389144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:47:25.3885331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:47:25.9381838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:47:26.4887666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:47:27.0284487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:47:27.5787847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:47:28.1187589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:47:28.6783611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:47:29.2189753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:47:29.7685713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:47:30.3092982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:47:30.8589066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:47:31.4085216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:31.9492736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:32.5087256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:33.0487629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:33.5992561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:47:34.1488277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:47:34.6896879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:47:35.2392908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:47:35.7889074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:47:36.3295582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:47:36.8892071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:47:37.4392841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:47:37.9751179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:47:38.5210037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:47:39.0578358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:47:39.6055969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:47:40.1551757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:47:40.6956724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:47:41.2551855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:47:41.7959222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:47:42.3454701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:47:42.8852226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:47:43.4354350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:47:43.9856588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:47:44.5358865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:47:45.0761300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:47:45.6256536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:47:46.1662864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:46.7259743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:47:47.2756035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:47:47.8155905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:47:48.3657244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:47:48.9163643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:47:49.4562105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:47:50.0058697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:47:50.5562718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:47:51.0962061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:47:51.6458097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:47:52.1966295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:47:52.7462272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:47:53.2968575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:47:53.8363763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:47:54.3859928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:47:54.9266906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:47:55.4762100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:47:56.0268972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:47:56.5664740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:47:57.1171430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:47:57.6667266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:47:58.2164224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:47:58.7670439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:47:59.3187206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:47:59.8567341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:48:00.4064043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:48:00.9571799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:48:01.4968574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:48:02.0466892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:48:02.5873086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:48:03.1470589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:48:03.6868254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:48:04.2373489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:48:04.7869724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:48:05.3376371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:05.8772838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:06.4269065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:48:06.9677051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:48:07.5168732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:48:08.0675266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:48:08.6272393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:48:09.1678882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:48:09.7108234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:48:10.2573893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:48:10.8080211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:48:11.3480935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:48:11.8977418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:48:12.4475039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:12.9882130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:48:13.5477505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:48:14.0973736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:48:14.6380176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:48:15.1876477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:48:15.7279393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:48:16.2775644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:48:16.8182580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:48:17.3777586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:17.9283775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:48:18.4779707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:48:19.0186766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:48:19.5682347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:48:20.1079338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:48:20.6584956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:48:21.2081311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:48:21.7587557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:48:22.3083818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:22.8480188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:48:23.3986554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:48:23.9383864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:48:24.4889005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:48:25.0286140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:48:25.5781763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:48:26.1387978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:48:26.6884127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:27.2290104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:48:27.7686885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:48:28.3193531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:48:28.8688936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:48:29.4085657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:48:29.9691194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:48:30.5187560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:48:31.0594441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:48:31.6090444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:48:32.1486676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:48:32.6992929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:48:33.2488770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:48:33.7995273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:48:34.3491600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:48:34.8897818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:48:35.4394284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:48:35.9791439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:48:36.5296586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:48:37.0792830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:48:37.6199737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:48:38.1795073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:48:38.7291444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:48:39.2697697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:48:39.8194360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:48:40.3600260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:48:40.9096767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:48:41.4493227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:48:41.9999808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:48:42.5594732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:48:43.1002472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:48:43.6497685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:44.1904605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:48:44.7400650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:48:45.2896668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:48:45.8402898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:46.3799460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:48:46.9306103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:48:47.4801716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:48:48.0298486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:48:48.5804073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:48:49.1201004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:48:49.6706601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:48:50.2120818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:48:50.7599284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:48:51.3105581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:48:51.8602233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:48:52.4107901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:48:52.9504502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:48:53.4911581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:48:54.0506874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:48:54.5903348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:48:55.1409546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:48:55.6905838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:48:56.2411619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:48:56.7907833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:48:57.3304578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:48:57.8710934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:48:58.4207737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:48:58.9713349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:48:59.5209425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:49:00.0715332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:49:00.6211620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:49:01.1608048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:49:01.7114691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:49:02.2511309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:49:02.8017293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:49:03.3513353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:03.9009678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:04.4515949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:04.9912575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:49:05.5418283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:49:06.0914542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:49:06.6311281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:49:07.1916806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:49:07.7313517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:08.2819469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:49:08.8315763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:49:09.3722657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:49:09.9218634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:49:10.4614841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:49:11.0221203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:49:11.5716713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:49:12.1123620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:49:12.6619705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:49:13.2016039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:49:13.7522023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:49:14.3018345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:49:14.8534741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:49:15.3921064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:15.9526699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:16.4923821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:49:17.0419936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:49:17.5925524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:49:18.1322271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:49:18.6828158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:49:19.2324641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:49:19.7721097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:49:20.3227481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:49:20.8723066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:49:21.4229460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:49:21.9651030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:49:22.5122190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:49:23.0528886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:23.6124940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:49:24.1530995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:49:24.7027348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:49:25.2533169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:49:25.7930210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:49:26.3525457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:49:26.8932339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:49:27.4428164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:49:27.9834896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:49:28.5331270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:49:29.0827209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:49:29.6333934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:49:30.1829327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:49:30.7236946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:49:31.2732101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:49:31.8228352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:49:32.3634590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:49:32.9131315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:49:33.4636735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:49:34.0133608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:49:34.5639411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:49:35.1036183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:49:35.6531963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:49:36.1938721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:49:36.7435400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:49:37.2841598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:49:37.8437236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:49:38.3933221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:49:38.9340172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:49:39.4836254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:49:40.0243010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:49:40.5738686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:49:41.1235054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:49:41.6741057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:49:42.2237163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:49:42.7643693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:49:43.3140496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:49:43.8546258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:49:44.4042639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:49:44.9538940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:49:45.5044798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:49:46.0540924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:49:46.6047185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:49:47.1443689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:49:47.6940091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:49:48.2445956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:49:48.7842786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:49:49.3349112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:49:49.8745539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:49:50.4351030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:49:50.9747738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:49:51.5243588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:49:52.0650344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:49:52.6146551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:49:53.1652242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:49:53.7149136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:49:54.2644708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:49:54.8151116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:49:55.3547250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:49:55.9053701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:49:56.4450298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:49:56.9946514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:49:57.5352916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:49:58.0849501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:49:58.6454796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:49:59.1851358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:49:59.7357851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:00.2853614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:00.8250270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:01.3756307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:01.9153484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:50:02.4659019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:50:03.0255056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:50:03.5651096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:50:04.1157667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:50:04.6554045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:50:05.2060230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:05.7556656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:06.2952914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:50:06.8459367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:50:07.3955314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:50:07.9461770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:50:08.4957719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:50:09.0364353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:50:09.5860051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:50:10.1356647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:50:10.6762826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:50:11.2259428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:50:11.7864831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:12.3261571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:12.8757782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:13.4263587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:13.9660054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:14.5166514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:50:15.0662503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:15.6059075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:16.1565015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:50:16.7061368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:50:17.2467811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:50:17.7964354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:50:18.3469963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:50:18.8867189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:50:19.4362836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:19.9969452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:20.5365220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:21.0871851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:21.6267993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:22.1764010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:22.7270735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:23.2666525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:23.8172987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:50:24.3768207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:24.9176038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:25.4671180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:26.0168040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:26.5573915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:27.1070219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:27.6476960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:28.2072716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:28.7469197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:29.2975313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:29.8471486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:30.3877869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:30.9274975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:31.4770410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:32.0277544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:32.5772786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:33.1279540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:50:33.6675470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:50:34.2181682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:50:34.7677970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:50:35.3274073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:50:35.8680121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:50:36.4176295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:50:36.9582784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:50:37.5079289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:50:38.0475583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:50:38.5981694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:50:39.1477793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:50:39.6984002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:50:40.2479912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:40.7876693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:50:41.3382902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:50:41.8779299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:50:42.4285723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:50:42.9881508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:50:43.5287880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:50:44.0783948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:50:44.6180534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:50:45.1686662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:50:45.7183194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:46.2589123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:50:46.8085728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:50:47.3581556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:50:47.9087874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:50:48.4583840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:50:48.9990981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:50:49.5486682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:50:50.0993246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:50:50.6389666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:50:51.1885584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:51.7391881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:52.2887992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:50:52.8294861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:53.3890034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:50:53.9286898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:54.4792677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:55.0251562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:55.5695377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:56.1192040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:56.6588142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:57.2094595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:57.7590364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:50:58.3096768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:50:58.8593371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:50:59.4099260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:50:59.9495606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:51:00.4991765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:51:01.0398502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:01.5894635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:02.1301255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:02.6896622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:03.2393084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:03.7799228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:04.3295772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:04.8701892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:05.4198519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:05.9704294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:51:06.5101087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:07.0597299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:51:07.6202795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:51:08.1599714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:51:08.7105679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:09.2502039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:51:09.7998558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:10.3504636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:51:10.8901024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:51:11.4407056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:51:11.9903431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:51:12.5400104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:51:13.0905438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:51:13.6302337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:51:14.1808429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:14.7205138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:51:15.2710750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:51:15.8306715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:51:16.3802633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:51:16.9209593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:51:17.4705204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:18.0112184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:18.5508829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:19.1104712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:51:19.6510781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:51:20.2106954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:51:20.7513277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:51:21.3009555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:51:21.8515832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:51:22.3912078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:51:22.9309046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:23.4815102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:24.0311383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:24.5816996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:51:25.1313500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:25.6809635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:51:26.2315424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:51:26.7712376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:51:27.3218344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:51:27.8714541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:51:28.4110791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:51:28.9616860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:51:29.5113287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:51:30.0619877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:30.6015847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:31.1521970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:31.6918573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:32.2414658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:32.7925094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:33.3317764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:33.8923167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:34.4320076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:34.9815755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:35.5321993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:51:36.0718343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:36.6225260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:37.1720621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:51:37.7117558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:51:38.2623174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:51:38.8119713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:51:39.3625836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:51:39.9122047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:51:40.4628295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:51:41.0024928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:51:41.5421277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:51:42.0927378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:51:42.6424296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:51:43.1930427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:51:43.7426598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:51:44.2930578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:51:44.8327374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:51:45.3825117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:51:45.9331804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:51:46.4765466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:51:47.0228634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:47.5726825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:48.1233379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:48.6729552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:51:49.2126093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:51:49.7632226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:51:50.3128256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:51:50.8527975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:51:51.4033877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:51:51.9435890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:51:52.5030395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:51:53.0437386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:51:53.5933056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:51:54.1429556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:51:54.6833386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:51:55.2291285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:51:55.7758132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:51:56.3217378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:51:56.8691158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:51:57.4097712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:51:57.9598385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:51:58.5126905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:51:59.0593075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:51:59.5995421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:52:00.1491406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:52:00.6999508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:52:01.2434056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:01.7894356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:52:02.3400541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:52:02.8802721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:52:03.4298724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:52:03.9796755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:52:04.5196138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:52:05.0801260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:52:05.6197984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:52:06.1703594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:52:06.7204405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:52:07.2699555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:52:07.8104046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:52:08.3604502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:52:08.9100819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:52:09.4607737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:52:10.0104486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:52:10.5500551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:52:11.1001973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:52:11.6400751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:52:12.1902898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:52:12.7302534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:52:13.2908028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:52:13.8309973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:52:14.3801881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:52:14.9308124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:52:15.4706127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:52:16.0205530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:52:16.5704180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:52:17.1110787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:52:17.6706426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:52:18.2112973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:52:18.7609370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:52:19.3111422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:52:19.8508014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:52:20.4014206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:20.9510843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:52:21.4907087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:52:22.0513691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:52:22.6008767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:52:23.1415323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:52:23.6911724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:52:24.2318198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:52:24.7814871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:52:25.3310578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:52:25.8717366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:52:26.4312569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:52:26.9719180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:52:27.5214927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:52:28.0721307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:52:28.6117577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:52:29.1615044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:52:29.7017470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:52:30.2519719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:52:30.8016325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:52:31.3522022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:52:31.9018382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:52:32.4514504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:52:32.9923843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:52:33.5420106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:52:34.0918419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:52:34.6324873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:52:35.1821215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:52:35.7318620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:52:36.2724826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:52:36.8321099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:52:37.3727108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:52:37.9223818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:52:38.4622616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:52:39.0119242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:52:39.5627266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:40.1023875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:40.6528245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:41.2124419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:52:41.7530638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:52:42.3024829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:42.8431191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:52:43.3927309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:52:43.9423727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:52:44.4830199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:52:45.0329438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:52:45.5731720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:52:46.1228487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:52:46.6833655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:52:47.2231031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:52:47.7726386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:52:48.3232582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:52:48.8728936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:52:49.4127463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:52:49.9533629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:52:50.5035065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:52:51.0545207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:52:51.6033428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:52:52.1529182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:52:52.7035735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:52:53.2533399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:52:53.7930760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:52:54.3447579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:52:54.8832864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:52:55.4338939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:52:55.9734547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:52:56.5340216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:52:57.0841466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:52:57.6237900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:52:58.1732844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:58.7239708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:52:59.2635379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:52:59.8141916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:00.3638102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:00.9134356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:01.4640238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:02.0044948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:02.5536976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:03.1043823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:03.6439842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:04.1945883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:04.7342913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:05.2938960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:05.8343909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:53:06.3842869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:53:06.9345035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:53:07.4740484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:53:08.0242693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:53:08.5748394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:53:09.1147530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:53:09.6748803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:53:10.2145389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:53:10.7643380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:11.3149877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:11.8548316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:12.4044454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:12.9550707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:13.5046698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:14.0552989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:14.5949767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:15.1445337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:15.6853548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:53:16.2353193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:53:16.7849039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:53:17.3247072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:53:17.8852808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:53:18.4249301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:53:18.9755511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:53:19.5251538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:53:20.0648002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:53:20.6150057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:53:21.1656354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:21.7051882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:22.2557644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:22.8153658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:23.3550082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:23.9056425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:24.4452856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:24.9959235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:25.5455353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:26.0861957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:26.6358590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:27.1954317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:27.7355759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:28.2861446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:28.8258391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:29.3754692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:29.9162114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:53:30.4657894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:53:31.0164212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:53:31.5660152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:53:32.1156539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:32.6664993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:33.2061873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:53:33.7463771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:53:34.2965770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:53:34.8563985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:53:35.3967100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:53:35.9462589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:53:36.4861283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:53:37.0367393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:53:37.5862546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:38.1268764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:53:38.6765044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:53:39.2370886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:53:39.7767268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:53:40.3263605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:53:40.8670540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:53:41.4166094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:53:41.9663252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:53:42.5072631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:53:43.0568215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:53:43.6166578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:44.1572864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:44.7069313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:45.2572698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:45.7969740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:46.3475440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:46.8872070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:47.4368993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:47.9874399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:53:48.5273683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:53:49.0869321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:53:49.6278118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:53:50.1776575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:53:50.7277219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:53:51.2774364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:53:51.8210314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:53:52.3577610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:53:52.9074751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:53:53.4679689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:53:54.0077113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:53:54.5572880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:53:55.1079375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:55.6475925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:53:56.1981752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:53:56.7478123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:53:57.2874459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:53:57.8480171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:53:58.3880022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:53:58.9375549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:53:59.4781763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:54:00.0283651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:00.5778500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:01.1277723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:01.6684439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:02.2180180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:54:02.7687520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:54:03.3184125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:03.8679968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:04.4086515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:04.9582856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:05.4989625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:06.0585082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:54:06.5982254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:07.1487580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:54:07.6884981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:08.2383072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:08.7885966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:09.3292398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:54:09.8788319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:54:10.4284501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:54:10.9790623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:54:11.5293085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:54:12.0688731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:54:12.6185520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T10:54:13.1692903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:54:13.7192309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:14.2587851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:14.8089989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:15.3588171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:15.9094610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:16.4491069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:54:16.9991934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:17.5498048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:54:18.0894690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T10:54:18.6389891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T10:54:19.1895356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T10:54:19.7293251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T10:54:20.2894772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:54:20.8292312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:54:21.3792756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:54:21.9299609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:22.4695460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:54:23.0202234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:54:23.5598184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:54:24.1094725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:54:24.6700382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:54:25.2196559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:54:25.7602968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:54:26.3096142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:26.8502401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:27.3998685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:27.9406581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:54:28.4901455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:54:29.0497429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:54:29.5903092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T10:54:30.1398613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T10:54:30.6797425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T10:54:31.2303786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:54:31.7800027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:54:32.3306100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:32.8702560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:54:33.4208763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:33.9707475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:54:34.5203415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:54:35.0602127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:54:35.6108327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:54:36.1604127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:54:36.7010904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:54:37.2606259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:54:37.8003412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:54:38.3509689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:54:38.9005543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:54:39.4411956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:39.9908819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:40.5307713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:54:41.0909907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:54:41.6308759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:54:42.1814638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T10:54:42.7310392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T10:54:43.2714748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:54:43.8211428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:54:44.3607616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:54:44.9208488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:54:45.4607662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:46.0114628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:54:46.5618402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:54:47.1015217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:47.6511179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:54:48.2017193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:48.7510716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:49.2918855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:54:49.8418453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:54:50.3914389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:54:50.9313561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:54:51.4819400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:54:52.0316147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:54:52.5821695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:54:53.1218665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:54:53.6714378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:54:54.2223227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:54:54.7721431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:54:55.3223620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:54:55.8715756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:54:56.4122525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:54:56.9618433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:54:57.5025226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:54:58.0522050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:58.6017970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:54:59.1425021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:54:59.7020167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:55:00.2420976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:55:00.7927184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:01.3423174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:01.8820715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:02.4329222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:02.9728578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:03.5324845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:04.0731427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:04.6253170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:05.1723722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:05.7130675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:06.2626274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:06.8127254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:07.3633012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:07.9131509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:08.4530897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:09.0026941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:09.5528012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:10.0935096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:10.6429599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:11.1828540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:11.7434627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:12.2836625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:12.8333417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:13.3728974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:13.9235435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:14.4731459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:15.0130996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:15.5729118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:16.1135866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:16.6731412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:17.2138139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:17.7631560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:18.3038157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:18.8540329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:19.4035930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:19.9542073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:20.4938438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:21.0434843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:21.5940960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:22.1338059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:22.6843581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:55:23.2339813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:55:23.7835895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:24.3342314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:24.8738659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:25.4244867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:25.9641505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:55:26.5140491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:55:27.0738733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:55:27.6138108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:55:28.1643916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:55:28.7042773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:55:29.2539019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:55:29.7962392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:30.3447618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:30.9043255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:31.4447078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:31.9945716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:55:32.5441863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:55:33.0848185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:55:33.6349489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:34.1845080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:34.7250854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:35.2852385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:35.8249037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:36.3644394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:36.9150180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:37.4647802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:38.0054660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:38.5645576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:39.1055941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:39.6553813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:55:40.2050358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:55:40.7579918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:55:41.2954270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:55:41.8452855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:55:42.3955386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:55:42.9453789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:55:43.4952546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:55:44.0349660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:55:44.5856989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:55:45.1256611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:45.6754851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:55:46.2254075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:55:46.7760026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:47.3256343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:47.8652779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:55:48.4158987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:55:48.9558748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:55:49.5060854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:55:50.0457568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:55:50.6063018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:51.1559580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:51.6956355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:55:52.2462402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:52.7859024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:55:53.3365189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:55:53.8861213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:55:54.4457516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:55:54.9865912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:55:55.5361982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:55:56.0758711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:55:56.6264839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:55:57.1760635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:55:57.7167594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:55:58.2659296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:55:58.8165714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:55:59.3661625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:55:59.9062909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:56:00.4587049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:01.0064828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:01.5471608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:02.0971939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:02.6466917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:03.1965805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:56:03.7372869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:04.2868489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:56:04.8303781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:56:05.3765256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:05.9274607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:06.4769827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:07.0267989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:56:07.5769951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:08.1166662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:56:08.6672881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:56:09.2169393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:56:09.7576484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:56:10.3172006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:56:10.8573270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:56:11.4069336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:56:11.9575279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:56:12.4933859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:56:13.0391273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:56:13.5858268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:56:14.1331635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:56:14.6738069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:15.2236789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:56:15.7633214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:56:16.3139295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:16.8535980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:17.4131675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:17.9538302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:18.5036640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:19.0542527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:56:19.5941139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:20.1437370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:20.6943729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:56:21.2439594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:21.7936194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:22.3441802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:22.8838470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:23.4344504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:56:23.9740954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:24.5237821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:56:25.0643878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:25.6240220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:56:26.1745336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:56:26.7140155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:56:27.2645724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:56:27.8141006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:56:28.3539660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:56:28.9049073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:56:29.4547172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:56:29.9944130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:56:30.5549473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:31.1046037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:31.6442542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:56:32.1945302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:56:32.7352544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:33.2842812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:56:33.8252483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:34.3748098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:56:34.9244873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:56:35.4750341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:56:36.0247119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:56:36.5752523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:56:37.1249078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:56:37.6645217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:38.2054229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:38.7555333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:56:39.3051872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:56:39.8556253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:40.4052283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:56:40.9548530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:56:41.4954962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:56:42.0452308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:56:42.5858703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:56:43.1354887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:56:43.6850987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:56:44.2357030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:56:44.7853580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:45.3259928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:56:45.8755843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:46.4252069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:56:46.9754891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:56:47.5161540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:56:48.0657562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:56:48.6155134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:56:49.1660851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:56:49.7159597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:56:50.2555990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:56:50.7962656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:51.3558032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:56:51.8965290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:56:52.4361455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:56:52.9959363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:56:53.5458636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:56:54.0865537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:56:54.6363415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:56:55.1760895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:56:55.7267159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:56:56.2762987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:56:56.8262280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:56:57.3768076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:56:57.9266013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:56:58.4664566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:56:59.0061125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:56:59.5566110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:00.1065659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:00.6561559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:01.2067839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:01.7571593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:02.3070373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:57:02.8467255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:57:03.3968116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:03.9365057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:57:04.4870782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:57:05.0269995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:05.5874966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:06.1272137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:06.6767777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:57:07.2274213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:57:07.7696073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:57:08.3169730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:57:08.8576785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:57:09.4172281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:57:09.9678050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:57:10.5074844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:57:11.0570950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:57:11.5977311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:57:12.1473548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:57:12.7076346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:57:13.2472657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:57:13.7879861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:57:14.3379593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:14.8875950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:15.4278069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:15.9774331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:16.5280283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:17.0777400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:17.6283593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:18.1678528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:18.7175442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:57:19.2680538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:57:19.8082057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:57:20.3683554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:57:20.9083176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:57:21.4577769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:57:21.9984959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:57:22.5481130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:23.0987061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:23.6383622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:57:24.1979507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:24.7485699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:25.2881960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:25.8388307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:57:26.3786797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:26.9283427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:27.4689444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:28.0288572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:28.5690231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:57:29.1187168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:29.6685054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:30.2091416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:30.7589661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:31.3085892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:31.8593918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:32.4089696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:32.9586352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:33.4992265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:34.0488736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:34.5895255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:35.1391440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:35.6820157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:36.2393780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:36.7889777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:37.3395988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:37.8792272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:38.4296932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:38.9689419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:57:39.5191394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:40.0598195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:57:40.6193876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:41.1691734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:41.7100212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:42.2595836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:57:42.7992770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:43.3498874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:57:43.8899651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:57:44.4495355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:57:45.0001579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:45.5399122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:57:46.0895297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:46.6400703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:47.1802757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:47.7301897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:48.2797565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:48.8304012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:57:49.3804257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:57:49.9201251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:57:50.4696972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:57:51.0204611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:51.5600853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:52.1107127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:52.6603085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:53.2099494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:57:53.7606095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:57:54.3002534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:57:54.8508450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:57:55.3905300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:57:55.9400976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:56.4807347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:57:57.0403433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:57:57.5909606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:57:58.1306156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:57:58.6802811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:57:59.2308763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:57:59.7705210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:58:00.3210094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:00.8805416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:01.4212296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:58:01.9707960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:02.5114873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:58:03.0611184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:58:03.6012822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:58:04.1509516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:58:04.7015183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:58:05.2413139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:58:05.8008286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:58:06.3514078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:58:06.8911107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:58:07.4417153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:58:07.9813459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:58:08.5310116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:58:09.0815505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:58:09.6212532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:10.1819187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:58:10.7315686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:58:11.2711880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T10:58:11.8216037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T10:58:12.3614787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:58:12.9120976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:58:13.4617316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:58:14.0013926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:58:14.5619555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:58:15.1019235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:58:15.6515586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:58:16.1921973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:58:16.7418446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:58:17.2824883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:58:17.8320917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:58:18.3825983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:58:18.9421753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:58:19.4823512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:58:20.0322456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:20.5818229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:58:21.1224962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:58:21.6719405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T10:58:22.2125706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:58:22.7622066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:23.3128086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:58:23.8624212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:58:24.4020897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:58:24.9526855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:58:25.4923449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:58:26.0429702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:58:26.5926191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:58:27.1431890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:58:27.6928237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:58:28.2424196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:58:28.7830716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:58:29.3327442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:58:29.8828822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:58:30.4225483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:58:30.9731524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:58:31.5227697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:58:32.0727561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:58:32.6230736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:58:33.1632172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:58:33.7128832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:34.2634699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:58:34.8031379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:58:35.3538163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:58:35.9034491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:58:36.4539745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:58:36.9931364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:58:37.5429901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:58:38.0936222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:58:38.6334818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:58:39.1840437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:58:39.7336585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:58:40.2832443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:58:40.8234171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:58:41.3732308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:58:41.9237994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:58:42.4640148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:58:43.0136743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:58:43.5634102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:58:44.1140580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:58:44.6638628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:58:45.2038450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:58:45.7480888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:58:46.2942414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:58:46.8438683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:58:47.3944820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:58:47.9343107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:58:48.4937921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:58:49.0446521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:58:49.5845260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:58:50.1341810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:58:50.6840008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:58:51.2245962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:58:51.7744832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:58:52.3141268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:58:52.8746648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:58:53.4242913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:58:53.9649513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:58:54.5145730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T10:58:55.0542711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T10:58:55.6043655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T10:58:56.1545545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:58:56.7051864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:58:57.2547697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:58:57.7944298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:58:58.3451509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:58:58.8948066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:58:59.4354226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:58:59.9850512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:59:00.5350054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:59:01.0855749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:59:01.6350862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:59:02.1747403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:02.7254268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:59:03.2749422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:59:03.8154114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:59:04.3652109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:59:04.9058261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:59:05.4554300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:05.9956273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:59:06.5551508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:07.1056872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T10:59:07.6555591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:59:08.1954852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:59:08.7460088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:59:09.2959331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:59:09.8357823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:59:10.3856648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:59:10.9263309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:59:11.4757624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:59:12.0264397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:59:12.5759863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:59:13.1257857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:59:13.6763672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:59:14.2159009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:14.7665193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:59:15.3062104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:59:15.8566176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:16.4058227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:59:16.9560302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T10:59:17.4966472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:59:18.0462927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:59:18.5966874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:59:19.1462385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T10:59:19.6968748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T10:59:20.2365479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T10:59:20.7861132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T10:59:21.3367492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T10:59:21.8763751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T10:59:22.4270128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:59:22.9666735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:23.5267413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:59:24.0669337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:59:24.6165625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:25.1671288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:59:25.7168146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:26.2574061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:59:26.7970909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:59:27.3468891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:59:27.8967890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:59:28.4473795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:28.9970034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:59:29.5474981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:59:30.0971923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:59:30.6375553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:59:31.1870657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:59:31.7274142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:59:32.2769487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:59:32.8271692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:59:33.3776605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:59:33.9272893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:59:34.4679282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:35.0177747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:35.5678479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:36.1075569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T10:59:36.6581425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T10:59:37.1978120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:59:37.7574162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:59:38.3076648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:59:38.8583167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T10:59:39.3979373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:39.9482890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:40.4875547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:41.0377915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:59:41.5783193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:59:42.1379225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:59:42.6777519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:59:43.2280296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T10:59:43.7785540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:59:44.3282114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T10:59:44.8679831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T10:59:45.4086420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:59:45.9681876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:59:46.5080068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:59:47.0586586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:59:47.6082151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T10:59:48.1589838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:59:48.6982522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:59:49.2488470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T10:59:49.7989879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T10:59:50.3486016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T10:59:50.8982025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:59:51.4386711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:59:51.9891712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T10:59:52.5288450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T10:59:53.0784302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T10:59:53.6191186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T10:59:54.1687379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T10:59:54.7293687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T10:59:55.2791059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T10:59:55.8188379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T10:59:56.3594735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T10:59:56.9090955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:59:57.4586880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:59:57.9993760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T10:59:58.5589016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T10:59:59.0995717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T10:59:59.6493002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:00:00.1988990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:00.7395819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:00:01.2891989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:00:01.8395800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:00:02.3790859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:00:02.9393037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:00:03.4798939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:00:04.0291708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:00:04.5797084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:00:05.1194568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:00:05.6700774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:00:06.2197564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:00:06.7599661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:00:07.3195095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:00:07.8602809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:00:08.4095510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:00:08.9504207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:00:09.5000241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:00:10.0496686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:10.5902852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:00:11.1499749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:00:11.6905903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:00:12.2402284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:00:12.7798638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:00:13.3305678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:00:13.8800765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:00:14.4300032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:14.9705645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:00:15.5201351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:00:16.0706793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:00:16.6202818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:00:17.1708708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:00:17.7105685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:00:18.2601999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:00:18.8009014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:00:19.3605714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:00:19.9002621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:00:20.4507532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:00:21.0004253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:21.5405308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:00:22.0911932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:00:22.6352602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:00:23.1914134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:00:23.7310659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:00:24.2806770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:00:24.8312793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:00:25.3709138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:00:25.9215526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:00:26.4711314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:00:27.0208051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:00:27.5709313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:00:28.1115746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:00:28.6612188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:00:29.2007366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:00:29.7475431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:30.2932751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:00:30.8293285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:00:31.3877193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:00:31.9373409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:32.4771411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:00:33.0273989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:00:33.5669941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:00:34.1178382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:00:34.6680447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:00:35.2172726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:35.7578851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:36.3073776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:36.8579770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:37.4078266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:37.9574164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:00:38.4980664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:00:39.0477110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:00:39.5883883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:00:40.1379830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:00:40.6875876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:00:41.2277366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:00:41.7876266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:00:42.3382537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:42.8784051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:00:43.4280108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:00:43.9686733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:00:44.5184002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:00:45.0679536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:00:45.6181872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:00:46.1588286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:00:46.6986613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:00:47.2587860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:00:47.8086992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:00:48.3583425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:00:48.8981650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:00:49.4483605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:00:49.9890323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:00:50.5388292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:00:51.0784966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:00:51.6385951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:00:52.1891370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:00:52.7288664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:00:53.2793873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:00:53.8290595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:00:54.3686953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:00:54.9193358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:55.4689016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:56.0195886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:56.5591917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:00:57.1088712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:57.6595065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:58.2088858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:00:58.7491441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:00:59.2996700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:00:59.8393697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:00.3999075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:01:00.9394183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:01.4890022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:02.0396319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:01:02.5792927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:01:03.1302225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:01:03.6794858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:01:04.2301169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:01:04.7797241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:01:05.3195351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:05.8701236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:06.4099381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:06.9595177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:01:07.5103494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:08.0602397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:08.6104448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:01:09.1501016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:01:09.6996644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:01:10.2402433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:01:10.7904025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:01:11.3399268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:01:11.8905343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:01:12.4406715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:01:12.9906183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:01:13.5302804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:01:14.0808417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:01:14.6304757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:01:15.1701703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:01:15.7309939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:01:16.2706162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:01:16.8201755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:01:17.3607698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:01:17.9127867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:01:18.4510764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:01:19.0008100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:01:19.5603081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:01:20.1009748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:01:20.6506261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:01:21.1906186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:01:21.7412554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:01:22.2908571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:01:22.8305323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:01:23.3811012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:01:23.9308013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:01:24.4813233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:01:25.0210269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:01:25.5715971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:01:26.1112869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:01:26.6711620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:01:27.2108052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:01:27.7616421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:01:28.3114705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:01:28.8511130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:01:29.4016658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:01:29.9513456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:01:30.5018890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:01:31.0516187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:01:31.5912227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:01:32.1418500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:01:32.6914745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:01:33.2321149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:01:33.7920635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:01:34.3422051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:01:34.8814199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:01:35.4323740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:01:35.9722467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:01:36.5218619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:01:37.0617470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:01:37.6119528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:01:38.1625411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:01:38.7121984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:01:39.2621726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:01:39.8018456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:01:40.3524230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:01:40.8947408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:01:41.4521182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:01:42.0020272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:01:42.5422169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:01:43.0928575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:01:43.6324958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:01:44.1821073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:01:44.7328194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:01:45.2724306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:01:45.8325845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:01:46.3831412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:01:46.9230042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:01:47.4629172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:01:48.0129169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:01:48.5629849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:01:49.1026474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:01:49.6624667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:01:50.2031229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:01:50.7529146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:01:51.3027762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:01:51.8428145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:01:52.3935285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:01:52.9432304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:01:53.4827855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:01:54.0435906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:01:54.5931650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:01:55.1328676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:01:55.6834158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:01:56.2280889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:01:56.7731189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:01:57.3137970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:01:57.8634021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:01:58.4230204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:01:58.9635469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:01:59.5131739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:00.0633527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:00.6035919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:01.1541254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:02:01.6940628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:02:02.2436921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:02:02.7943280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:02:03.3339680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:02:03.8935194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:02:04.4434300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:02:04.9937358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:02:05.5335646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:02:06.0741100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:02:06.6243491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:02:07.1739318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:02:07.7244279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:02:08.2643678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:02:08.8245616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:02:09.3741510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:02:09.9146945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:02:10.4642997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:02:11.0041214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:02:11.5546893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:02:12.1042252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:02:12.6448821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:02:13.1945001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:02:13.7445833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:02:14.2947760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:02:14.8347298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:02:15.3845656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:02:15.9352014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:02:16.4749579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:02:17.0245898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:02:17.5744199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:02:18.1151244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:02:18.6649154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:02:19.2145574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:02:19.7653311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:02:20.3149651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:20.8655649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:02:21.4050266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:02:21.9556297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:22.4952755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:02:23.0449522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:02:23.5955135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:02:24.1351933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:02:24.6957942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:02:25.2354601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:02:25.7850139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:02:26.3356155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:02:26.8752672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:02:27.4254517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:02:27.9760792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:02:28.5258436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:02:29.0655541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:02:29.6159967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:02:30.1655715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:02:30.7162335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:02:31.2659471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:02:31.8056697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:02:32.3562748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:02:32.8959199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:02:33.4459100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:02:33.9861841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:02:34.5357828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:02:35.0959161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:02:35.6357729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:02:36.1863837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:36.7362224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:02:37.2857754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:02:37.8260075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:02:38.3765934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:02:38.9164695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:02:39.4660560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:02:40.0167312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:40.5662933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:02:41.1170166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:02:41.6566632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:02:42.2062978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:02:42.7469784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:02:43.2968706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:02:43.8467925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:02:44.3963723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:02:44.9469077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:02:45.4964400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:02:46.0371233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:02:46.5867024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:02:47.1413811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:02:47.6770721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:02:48.2367090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:02:48.7772978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:02:49.3169802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:02:49.8675790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:02:50.4171910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:02:50.9569178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:02:51.5074743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:02:52.0571636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:02:52.6076650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:02:53.1572486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:02:53.6969491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:02:54.2476913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:02:54.7891825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:02:55.3379674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:02:55.8875513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:02:56.4371795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:02:56.9878553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:02:57.5274867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:02:58.0780451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:02:58.6276766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:02:59.1680025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:02:59.7179256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:00.2675008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:00.8181585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:01.3677053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:03:01.9081365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:03:02.4579976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:03:02.9982750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:03:03.5478920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:03:04.0984711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:03:04.6481007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:03:05.1976984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:03:05.7486880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:03:06.2878716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:03:06.8387715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:03:07.3883506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:03:07.9379970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:03:08.4880244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:03:09.0287203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:03:09.5781501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:03:10.1187791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:03:10.6686359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:03:11.2182554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:03:11.7589327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:03:12.3186540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:03:12.8583242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:03:13.4084426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:13.9490750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:03:14.4989001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:03:15.0485119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:03:15.5991443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:03:16.1387823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:03:16.6843548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:03:17.2390869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:03:17.7787086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:03:18.3293279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:03:18.8786636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:03:19.4292831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:03:19.9794061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:20.5190894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:03:21.0696879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:03:21.6093360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:03:22.1689044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:22.7195549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:03:23.2591822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:03:23.7998872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:03:24.3494693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:03:24.9000904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:03:25.4596667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:03:25.9993225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:03:26.5499257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:03:27.0895534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:03:27.6402086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:03:28.1900183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:03:28.7297444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:03:29.2703291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:03:29.8200109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:03:30.3795091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:30.9202166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:03:31.4698507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:03:32.0204521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:03:32.5602039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:03:33.1098095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:03:33.6506773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:03:34.2006181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:03:34.7502562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:03:35.3107826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:03:35.8505298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:03:36.4001090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:03:36.9507253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:03:37.4903568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:03:38.0305047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:03:38.5801034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:03:39.1318783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:03:39.6902901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:03:40.2309605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:03:40.7805420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:03:41.3311808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:03:41.8708358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:03:42.4204491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:03:42.9611259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:03:43.5107048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:03:44.0613526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:03:44.6109773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:03:45.1605461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:03:45.7015205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:03:46.2507522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:03:46.7913775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:03:47.3410116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:03:47.8907441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:03:48.4309721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:03:48.9908758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:03:49.5315276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:03:50.0811293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:03:50.6218124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:03:51.1813432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:03:51.7216529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:03:52.2718109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:03:52.8214829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:03:53.3720315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:03:53.9116269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:03:54.4615715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:03:55.0114778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:03:55.5521553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:03:56.1017989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:03:56.6414526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:03:57.2021293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:03:57.7518266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:03:58.2923925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:03:58.8421924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:03:59.3820953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:03:59.9316784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:04:00.4723021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:04:01.0321209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:04:01.5819074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:04:02.1226246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:04:02.6727006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:04:03.2223337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:04:03.7659748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:04:04.3027765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:04:04.8523893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:05.4119602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:05.9526431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:04:06.5029377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:07.0526093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:07.5921996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:04:08.1429783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:08.6826067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:09.2322364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:04:09.7828186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:10.3424248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:04:10.8830606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:11.4226484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:11.9732363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:04:12.5227391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:13.0626607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:04:13.6131813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:14.1727729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:04:14.7134221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:04:15.2630101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:04:15.8026842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:04:16.3536294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:16.8932566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:17.4428047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:17.9934527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:18.5431506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:19.0933623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:04:19.6330603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:20.1836306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:20.7330669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:04:21.2835403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:04:21.8235944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:04:22.3841058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:04:22.9237831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:23.4733688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:04:24.0140870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:24.5636496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:25.1033793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:25.6639168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:04:26.2035513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:26.7541868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:04:27.3038055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:04:27.8443442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:04:28.3944806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:04:28.9341015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:04:29.4936469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:30.0443546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:30.5839131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:31.1345466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:31.6742137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:32.2240941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:32.7647626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:33.3243417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:33.8749283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:34.4146477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:34.9642712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:04:35.5049029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:04:36.0545354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:04:36.6041708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:37.1548077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:37.7043010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:38.2549196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:04:38.7947143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:04:39.3449583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:04:39.8845824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:04:40.4350601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:04:40.9946682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:04:41.5347970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:04:42.0850431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:04:42.6252761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:04:43.1655973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:43.7151642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:44.2756639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:04:44.8153384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:04:45.3650586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:04:45.9156848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:04:46.4552940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:04:47.0011255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:04:47.5379354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:48.0836423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:04:48.6309675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:04:49.1815635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:04:49.7317050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:50.2812430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:50.8219097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:04:51.3715166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:04:51.9111699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:52.4617586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:53.0114275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:04:53.5520593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:04:54.1117008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:04:54.6613094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:04:55.2022927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:04:55.7521596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:04:56.2920444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:04:56.8422773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:04:57.3918992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:04:57.9425013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:04:58.4920864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:04:59.0417294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:04:59.5816739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:00.1323125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:00.6719407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:01.2226080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:01.7721826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:02.3228681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:02.8723989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:03.4122803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:03.9628915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:04.5123090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:05.0526198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:05.6022532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:05:06.1528298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:05:06.7024823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:05:07.2530932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:05:07.7926841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:08.3422885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:05:08.8829588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:09.4323570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:09.9825210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:10.5231650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:11.0826911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:11.6328689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:12.1727698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:12.7233862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:05:13.2625881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:05:13.8132318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:14.3627024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:14.9033846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:15.4627633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:16.0034660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:16.5530407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:17.1036734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:17.6433656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:18.1930707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:18.7338359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:05:19.2834317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:05:19.8439167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:20.3835224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:05:20.9340022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:21.4739223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:05:22.0258068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:22.5741387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:23.1138453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:23.6634320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:24.2140326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:24.7636669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:25.3142840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:25.8539472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:26.4035456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:26.9583804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:27.4938386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:05:28.0444430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:05:28.5940751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:05:29.1446619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:05:29.6942746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:05:30.2339292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:05:30.7839825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:05:31.3246843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:05:31.8742600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:32.4249622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:32.9741904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:33.5248251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:34.0646636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:34.6142020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:35.1648006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:05:35.7044818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:36.2542252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:36.7949142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:37.3549560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:37.9046030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:38.4450922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:38.9953781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:39.5348907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:40.0854650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:40.6347039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:05:41.1753534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:41.7351207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:05:42.2747074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:42.8252382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:43.3747971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:05:43.9155016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:05:44.4651723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:05:45.0151164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:05:45.5557162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:05:46.1153228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:05:46.6557693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:47.2056891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:47.7553237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:48.2957920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:05:48.8360478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:05:49.3855969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:05:49.9352413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:05:50.4859824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:05:51.0356460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:05:51.5762516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:05:52.1258979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:05:52.6755328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:05:53.2162369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:05:53.7658623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:05:54.3264050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:05:54.8660882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:05:55.4156741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:05:55.9559558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:05:56.5065779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:05:57.0561770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:05:57.5963001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:05:58.1558371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:05:58.6964667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:05:59.2461072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:05:59.7967054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:06:00.3363820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:06:00.8860041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:06:01.4264806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:06:01.9870037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:06:02.5262015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:06:03.0768129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:06:03.6164807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:06:04.1661888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:06:04.7164179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:06:05.2570233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:05.8168918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:06:06.3664584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:06:06.9071546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:06:07.4567255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:07.9971808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:06:08.5467581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:06:09.0973838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:06:09.6469967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:10.1966506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:06:10.7373182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:06:11.2874092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:06:11.8271498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:06:12.3776657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:06:12.9274501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:06:13.4776102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:06:14.0275582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:14.5671604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:15.1173263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:15.6679275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:06:16.2076035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:16.7671888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:17.3078353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:17.8574224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:18.3980935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:18.9477121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:06:19.4974290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:20.0381047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:06:20.5876763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:06:21.1374606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:21.6883552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:06:22.2380056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:06:22.7776129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:06:23.3282495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:06:23.8679027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:24.4185301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:06:24.9681318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:25.5277446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:06:26.0683681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:06:26.6179821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:06:27.1586414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:27.7084408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:06:28.2582658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:28.7982766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:06:29.3481662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:06:29.8983399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:06:30.4481751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:06:30.9988173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:06:31.5383893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:06:32.0890114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:32.6291036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:33.1787033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:33.7283325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:34.2789137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:06:34.8285602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:06:35.3691646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:06:35.9188082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:06:36.4694201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:06:37.0090835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:06:37.5590592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:06:38.1086954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:38.6595091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:06:39.1991993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:06:39.7487911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:06:40.2994056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:06:40.8490076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:06:41.3896567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:41.9392619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:06:42.4890627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:06:43.0393473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:06:43.5898213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:06:44.1294999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:44.6790293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:06:45.2197032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:45.7694258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:06:46.3100635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:06:46.8696760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:06:47.4097800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:06:47.9596403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:06:48.5102226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:06:49.0501145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:06:49.6003094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:50.1498697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:50.6898096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:06:51.2503638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:06:51.7999911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:52.3396537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:52.8903329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:06:53.4302258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:06:53.9800922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:06:54.5306996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:06:55.0703445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:06:55.6299251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:06:56.1702615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:56.7199063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:57.2605698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:06:57.8100390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:06:58.3609048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:06:58.9104197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:06:59.4510133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:07:00.0108085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:07:00.5504559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:07:01.1010763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:07:01.6511657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:07:02.1908085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:07:02.7407048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:07:03.2805294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:07:03.8311170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:04.3807144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:04.9313235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:07:05.4714251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:07:06.0310024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:07:06.5711885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:07:07.1214147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:07:07.6610609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:07:08.2215397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:08.7612063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:07:09.3107851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:07:09.8615230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:07:10.4012041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:07:10.9518141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:07:11.4914312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:07:12.0510741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:07:12.5917066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:07:13.1413584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:07:13.6919623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:14.2316206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:14.7818667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:07:15.3314590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:07:15.8820429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:07:16.4217353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:07:16.9713363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:07:17.5219391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:18.0616166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:07:18.6122212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:07:19.1618172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:07:19.7115576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:07:20.2621337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:07:20.8115922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:07:21.3522168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:07:21.9018485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:07:22.4424884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:07:22.9921215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:07:23.5427220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:07:24.0923905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:07:24.6419862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:07:25.1826065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:25.7322458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:26.2728856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:26.8221084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:27.3627896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:27.9124157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:28.4727038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:29.0123851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:29.5629922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:30.1130485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:30.6527079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:07:31.2023179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:07:31.7524451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:07:32.2926751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:07:32.8432691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:07:33.3930662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:33.9432963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:34.4928820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:35.0327790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:07:35.5832859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:36.1229395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:36.6733246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:37.2229720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:37.7735734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:38.3232023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:38.8628708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:39.4134752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:39.9630915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:40.5029902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:41.0538562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:41.5934725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:42.1431041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:42.7031726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:07:43.2437964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:43.7939687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:07:44.3435785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:07:44.8842145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:07:45.4338622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:07:45.9734842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:07:46.5241477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:07:47.0739708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:07:47.6235340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:07:48.1740705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:07:48.7242959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:07:49.2738473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:07:49.8145789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:07:50.3639146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:07:50.9045851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:07:51.4552982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:07:52.0046868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:07:52.5542883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:07:53.1040741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:07:53.6447565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:07:54.1943300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:07:54.7340371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:07:55.2846854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:07:55.8245526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:07:56.3844133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:07:56.9250390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:07:57.4746322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:07:58.0242863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:07:58.5649005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:07:59.1151822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:07:59.6644486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:08:00.2152782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:08:00.7649597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:01.3045534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:08:01.8549657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:02.4048452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:08:02.9451045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:03.4946862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:08:04.0353852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:04.5949507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:05.1355995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:05.6851864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:08:06.2348256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:06.7853097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:08:07.3249522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:08:07.8755503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:08:08.4253424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:08:08.9758134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:08:09.5254553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:08:10.0651093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:08:10.6157126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:11.1553832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:08:11.7056503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:08:12.2552443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:08:12.7954963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:08:13.3562396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:08:13.9058278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:08:14.4454730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:08:14.9960839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:08:15.5358083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:08:16.0863469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:16.6260664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:08:17.1864390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:08:17.7363712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:08:18.2759835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:08:18.8258774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:08:19.3763811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:08:19.9166908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:08:20.4601845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:08:21.0059847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:08:21.5664874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:08:22.1061644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:08:22.6567733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:08:23.1964000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:08:23.7460620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:08:24.2966953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:08:24.8363880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:08:25.3869156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:08:25.9465052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:08:26.4871359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:08:27.0368020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:08:27.5875211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:28.1270053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:08:28.6768213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:29.2264506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:29.7770525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:30.3167126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:30.8623250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:08:31.4070020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:08:31.9566701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:32.5066959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:33.0573198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:33.5969997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:34.1573518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:08:34.6973139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:08:35.2471636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:08:35.7977246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:36.3373349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:36.8871849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:37.4270655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:37.9776356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:08:38.5272509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:08:39.0779353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:08:39.6275660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:08:40.1771603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:08:40.7180892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:41.2676930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:41.8079079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:42.3577334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:42.8974236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:43.4579763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:43.9976570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:08:44.5486542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:08:45.0981643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:08:45.6476972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:46.1883233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:08:46.7381742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:08:47.2877643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:08:47.8283563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:08:48.3781904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:48.9184461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:49.4779635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:08:50.0286413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:50.5782102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:51.1182343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:51.6688365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:08:52.2080679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:08:52.7587369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:53.2983209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:53.8489570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:54.4085085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:08:54.9491901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:08:55.4987741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:08:56.0484259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:08:56.5890343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:08:57.1387691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:08:57.6783633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:08:58.2290104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:08:58.7786062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:08:59.3292949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:08:59.8789058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:09:00.4287266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:09:00.9693785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:09:01.5188354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:09:02.0694579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:09:02.6092655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:09:03.1489519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:09:03.6994246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:04.2452360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:04.7917444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:05.3381182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:09:05.8858179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:09:06.4254496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:09:06.9750618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:09:07.5254095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:08.0750275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:08.6152942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:09.1750463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:09:09.7157666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:09:10.2651950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:09:10.8058918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:09:11.3553419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:09:11.8960030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:12.4461259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:09:12.9957724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:09:13.5453729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:09:14.0959875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:14.6360129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:15.1856321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:09:15.7364844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:09:16.2856776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:16.8259602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:09:17.3761277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:09:17.9260485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:09:18.4658711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:09:19.0268295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:09:19.5661109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:09:20.1167461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:20.6564192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:09:21.2060216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:09:21.7467274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:22.2962939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:09:22.8469112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:09:23.3865286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:09:23.9461737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:09:24.4967345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:09:25.0364781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:09:25.5869805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:09:26.1366236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:09:26.6772563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:27.2268991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:09:27.7766856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:09:28.3273403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:09:28.8768711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:09:29.4266251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:09:29.9665659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:09:30.5167412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:09:31.0574166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:09:31.6070526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:09:32.1576352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:09:32.7076814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:09:33.2571624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:09:33.7971548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:09:34.3469952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:09:34.8869326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:09:35.4375314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:35.9771972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:36.5339616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:37.0871521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:09:37.6276628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:09:38.1771867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:09:38.7278365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:09:39.2674706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:39.8172473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:40.3578578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:09:40.9176835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:09:41.4583124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:09:42.0078040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:09:42.5574298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:43.1080168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:43.6478125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:09:44.1984206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:09:44.7376287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:09:45.2984284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:09:45.8480707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:09:46.3878545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:09:46.9383576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:09:47.4783370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:09:48.0279782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:09:48.5785620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:09:49.1282161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:09:49.6788743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:09:50.2185838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:09:50.7681324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:09:51.3088051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:51.8580958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:52.3986798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:52.9483155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:53.4988815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:54.0485280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:54.5992468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:55.1388743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:09:55.6886627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:09:56.2392038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:09:56.7791599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:09:57.3293411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:57.8789283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:09:58.4285796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:09:58.9692104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:09:59.5192487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:10:00.0690766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:00.6196503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:01.1592961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:10:01.7194463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:10:02.2589732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:10:02.8095992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:10:03.3590686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:10:03.8993680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:10:04.4489999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:04.9896225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:05.5491785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:10:06.0892188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:10:06.6398286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:10:07.1894268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:10:07.7301312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:10:08.2797645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:10:08.8194566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:10:09.3700344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:10:09.9296411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:10.4703205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:11.0199709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:11.5696033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:12.1102324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:12.6598277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:13.2104473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:13.7500362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:14.3006164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:14.8502635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:15.3998374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:15.9405006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:16.4900930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:17.0407523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:17.5805884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:18.1302403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:10:18.6708394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:10:19.2302410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:10:19.7701771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:10:20.3209821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:10:20.8702018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:10:21.4109027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:10:21.9604865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:10:22.5110917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:10:23.0607358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:23.6003754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:24.1509990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:24.7006199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:10:25.2512414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:25.8008524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:26.3507972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:26.8913882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:27.4410094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:27.9812021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:28.5306656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:29.0815247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:29.6212195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:10:30.1708145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:10:30.7214593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:10:31.2710327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:10:31.8216988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:10:32.3615389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:32.9114547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:33.4610385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:34.0017203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:34.5514495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:10:35.1016648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:35.6513319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:36.2018700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:36.7416866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:10:37.2928769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:10:37.8315383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:10:38.3820993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:10:38.9217855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:10:39.4723600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:10:40.0217278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:40.5718919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:41.1225085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:41.6720881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:10:42.2217339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:10:42.7625167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:10:43.3121024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:10:43.8627208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:44.4023464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:44.9526515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:10:45.5025461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:10:46.0422281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:46.6027780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:47.1424435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:47.6927470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:48.2423344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:10:48.7825336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:10:49.3321817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:10:49.8727856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:10:50.4224288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:10:50.9830320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:10:51.5222861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:52.0725591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:52.6131230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:53.1627094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:53.7129611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:54.2525343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:10:54.8033118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:10:55.3429778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:10:55.9035246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:56.4529725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:56.9935640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:10:57.5431576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:10:58.0936235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:10:58.6332824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:10:59.1828656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:10:59.7235613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:00.2728673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:11:00.8231358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:01.3732888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:01.9139806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:11:02.4636240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:03.0140398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:03.5635054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:11:04.1032002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:11:04.6538177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:11:05.2133644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:11:05.7537889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:11:06.3033569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:11:06.8440352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:07.3936202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:07.9343388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:08.4839324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:09.0236607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:09.5841428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:10.1338373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:11:10.6743984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:11.2246377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:11.7743122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:12.3144994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:12.8641135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:13.4138464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:13.9645195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:11:14.5141504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:11:15.0647699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:11:15.6047829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:11:16.1479954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:11:16.6942230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:11:17.2440886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:11:17.7946859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:18.3448729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:18.8944484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:19.4351193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:19.9848704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:20.5250979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:21.0747155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:21.6184918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:22.1649876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:22.7146232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:11:23.2652259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:23.8148341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:24.3654232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:24.9151185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:25.4547115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:11:26.0053395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:11:26.5449847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:27.1055638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:27.6552606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:11:28.1948523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:11:28.7453981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:29.2849735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:29.8352538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:30.3758558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:30.9254997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:31.4851142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:32.0258176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:32.5754018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:33.1160767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:33.6657262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:34.2153428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:34.7560475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:35.3056358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:35.8556338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:36.4055676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:36.9462267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:11:37.4956000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:38.0458809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:38.5861039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:39.1357524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:11:39.6861729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:40.2358279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:40.7886195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:41.3360265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:41.8761107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:42.4262890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:42.9765049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:43.5161625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:44.0662903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:44.6069138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:45.1664586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:45.7061729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:46.2567498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:46.8068011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:11:47.3564172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:47.8968637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:48.4467477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:48.9866985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:49.5464917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:50.0872069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:11:50.6367593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:11:51.1773982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:11:51.7271044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:11:52.2772922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:11:52.8269128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:11:53.3675693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:11:53.9171548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:54.4668421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:11:55.0173905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:11:55.5672568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:11:56.1075448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:11:56.6571341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:11:57.2077398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:11:57.7475618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:11:58.2971529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:11:58.8378554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:11:59.3974961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:11:59.9471300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:12:00.4877520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:01.0374105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:12:01.5780266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:12:02.1276641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:02.6673016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:03.2177423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:12:03.7673958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:12:04.3274582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:12:04.8681036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:12:05.4183705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:12:05.9679326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:12:06.5075904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:12:07.0580141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:12:07.5978545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:12:08.1485305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:12:08.6883269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:12:09.2479321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:09.7885620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:12:10.3380429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:12:10.8886070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:12:11.4383755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:12:11.9786262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:12:12.5282541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:12:13.0788564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:12:13.6186628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:12:14.1784867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:12:14.7190832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:12:15.2686615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:12:15.8191976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:12:16.3588362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:12:16.9089790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:12:17.4486276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:12:17.9984103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:12:18.5489931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:12:19.0985521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:12:19.6493948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:20.1890253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:20.7395219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:12:21.2890958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:21.8293568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:22.3811351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:22.9196263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:23.4791907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:24.0188760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:24.5694735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:12:25.1190983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:25.6696867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:26.2093661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:12:26.7600278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:12:27.2996331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:12:27.8592070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:28.4092340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:28.9498518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:12:29.4900138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:30.0396979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:12:30.5892612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:12:31.1397367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:12:31.6793574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:12:32.2301792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:12:32.7797963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:12:33.3304057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:12:33.8800004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:12:34.4196651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:12:34.9699790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:35.5205053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:36.0602003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:36.6097980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:12:37.1602349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:12:37.7107603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:12:38.2503939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:12:38.7998301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:12:39.3500737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:39.8999482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:12:40.4408851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:40.9805124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:12:41.5400642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:12:42.0904731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:12:42.6307831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:12:43.1803711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:12:43.7308800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:12:44.2704929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:12:44.8207005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:45.3603012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:12:45.9208966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:46.4605197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:12:47.0105127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:12:47.5611290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:12:48.1109298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:12:48.6506025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:12:49.2011777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:12:49.7410169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:12:50.3015672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:12:50.8511998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:12:51.3908050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:12:51.9414559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:12:52.4810645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:12:53.0317562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:53.5713579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:12:54.1309490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:12:54.6716138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:12:55.2212290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:12:55.7713844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:12:56.3220204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:12:56.8616559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:12:57.4112800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:12:57.9519215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:12:58.5118366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:12:59.0617213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:12:59.6013498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:13:00.1519955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:13:00.6916177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:13:01.2422466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:13:01.7918728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:13:02.3425075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:02.8918959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:13:03.4325504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:13:03.9821244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:04.5217878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:05.0725747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:13:05.6122239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:13:06.1623138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:13:06.7119411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:13:07.2625325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:07.8121689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:13:08.3627803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:13:08.9024066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:13:09.4522824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:13:10.0029089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:10.5524437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:13:11.0930024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:13:11.6425241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:13:12.1827449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:12.7422683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:13:13.2828672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:13.8325979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:13:14.3831024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:13:14.9225313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:13:15.4731255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:16.0128144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:16.5628594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:17.1133663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:13:17.6630063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:18.2126033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:13:18.7632626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:13:19.3128451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:13:19.8535024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:13:20.4030918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:13:20.9438189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:13:21.4898730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:13:22.0356351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:13:22.5724667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:13:23.1192654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:13:23.6688256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:24.2195146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:13:24.7591467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:13:25.3097485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:13:25.8593566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:26.4000038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:26.9499028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:27.4995170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:28.0391708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:28.5897656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:29.1395610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:29.6901364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:30.2402926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:30.7801675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:31.3297903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:13:31.8803672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:13:32.4200594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:13:32.9697018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:13:33.5302294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:13:34.0698689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:13:34.6205185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:13:35.1700844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:13:35.7105045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:13:36.2606594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:13:36.8006180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:13:37.3500138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:13:37.9000422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:13:38.4502194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:13:39.0008013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:13:39.5404613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:13:40.0900973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:13:40.6401368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:13:41.1806879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:13:41.7303763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:13:42.2710050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:13:42.8305396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:13:43.3706292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:13:43.9212468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:13:44.4610111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:13:45.0106582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:13:45.5612685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:13:46.1108726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:13:46.6604975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:13:47.2111001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:13:47.7507909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:13:48.3013626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:13:48.8415290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:13:49.3906554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:13:49.9415903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:13:50.4911823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:51.0408244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:51.5915511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:52.1313388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:52.6813355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:13:53.2309411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:13:53.7715853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:13:54.3212625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:13:54.8618926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:13:55.4214657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:13:55.9720508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:13:56.5117291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:13:57.0621354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:13:57.6018124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:13:58.1515750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:13:58.7018105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:13:59.2414445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:13:59.7916024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:14:00.3421934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:14:00.8918931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:14:01.4324897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:14:01.9820732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:14:02.5220377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:14:03.0722706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:14:03.6324440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:14:04.1720964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:14:04.7227361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:14:05.2625052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:05.8123881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:14:06.3620301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:14:06.9126470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:14:07.4522768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:14:08.0128506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:14:08.5525082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:14:09.1021129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:14:09.6427788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:14:10.1923605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:14:10.7430297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:14:11.2826134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:11.8322783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:14:12.3928061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:14:12.9325127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:14:13.4830577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:14:14.0227904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:14:14.5624087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:14:15.1130277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:14:15.6626299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:14:16.2033553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:16.7629201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:17.3134812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:17.8532592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:18.4028662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:14:18.9534844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:19.4936202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:20.0431952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:20.5836597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:21.1432549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:21.6934676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:22.2331165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:22.7837278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:23.3234006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:23.8739959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:24.4236343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:24.9732471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:25.5238557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:26.0635617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:26.6141170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:27.1537776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:27.7040492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:28.2535839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:28.7942246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:29.3538825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:29.8941546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:30.4437845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:30.9938849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:31.5345243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:32.0841167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:32.6338784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:33.1745082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:33.7240595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:34.2746165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:14:34.8242566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:14:35.3748828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:14:35.9146250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:36.4641923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:14:37.0148333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:14:37.5645747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:14:38.1041919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:14:38.6548326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:14:39.2045617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:14:39.7451593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:14:40.3049449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:14:40.8452291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:14:41.3950767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:14:41.9347300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:42.4845402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:14:43.0352176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:14:43.5846189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:14:44.1252931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:14:44.6749061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:14:45.2155816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:14:45.7755440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:14:46.3154500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:14:46.8651036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:14:47.4156977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:14:47.9553515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:14:48.5087152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:14:49.0555650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:14:49.6052055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:14:50.1557825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:14:50.7054364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:14:51.2451068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:14:51.7956846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:14:52.3355924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:52.8857968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:14:53.4254771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:14:53.9753300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:14:54.5259156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:14:55.0757086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:14:55.6255261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:14:56.1761304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:14:56.7158211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:14:57.2659050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:14:57.8157931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:14:58.3563769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:14:58.9059450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:14:59.4461303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:15:00.0057258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:15:00.5565047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:15:01.0961669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:15:01.6367417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:15:02.1862796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:15:02.7362574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:15:03.2768042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:15:03.8264461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:15:04.3859894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:15:04.9266633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:15:05.4762444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:15:06.0261529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:15:06.5767148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:15:07.1163986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:15:07.6664079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:15:08.2070650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:15:08.7563049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:15:09.3167989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:15:09.8565170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:15:10.4070814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:15:10.9467236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:15:11.4966021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:15:12.0472689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:15:12.5871067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:15:13.1367133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:15:13.6773480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:15:14.2369621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:15:14.7776272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:15:15.3272234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:15:15.8768279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:15:16.4174865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:15:16.9670971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:15:17.5177107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:15:18.0573988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:15:18.6070036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:15:19.1576097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:15:19.7073264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:15:20.2575671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:15:20.8071926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:15:21.3478195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:15:21.8974660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:15:22.4480457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:15:22.9876864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:15:23.5373319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:15:24.0879323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:15:24.6375811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:15:25.1881608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:15:25.7278437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:15:26.2784167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:15:26.8181011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:15:27.3677548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:15:27.9176748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:15:28.4685087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:15:29.0181507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:15:29.5578021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:15:30.1084536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:15:30.6480769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:15:31.1986967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:15:31.7483232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:15:32.2979081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:15:32.8485344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:15:33.3984924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:15:33.9388152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:15:34.4885985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:15:35.0424426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:15:35.5789261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:15:36.1186974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:15:36.6683103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:15:37.2284194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:15:37.7683005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:15:38.3189208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:15:38.8585769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:15:39.4091716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:15:39.9587812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:15:40.5087391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:15:41.0494363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:15:41.6012179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:15:42.1488289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:15:42.6994651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:15:43.2488923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:15:43.7895211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:15:44.3391317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:15:44.8795255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:15:45.4291756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:15:45.9897465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:15:46.5292091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:15:47.0691256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:15:47.6197464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:15:48.1692652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:15:48.7098914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:15:49.2596930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:15:49.8198358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:15:50.3594616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:15:50.9101206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:15:51.4594785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:15:52.0002141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:15:52.5497553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:15:53.0894015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:15:53.6394546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:15:54.1900010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:15:54.7396804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:15:55.2902352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:15:55.8399079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:15:56.3805192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:15:56.9302211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:15:57.4697990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:15:58.0204413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:15:58.5700326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:15:59.1206693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:15:59.6701790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:16:00.2100951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:00.7607308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:16:01.3103168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:01.8499960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:02.4006103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:02.9502041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:03.4908250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:04.0506500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:04.5907966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:16:05.1404441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:05.6806148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:16:06.2312326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:16:06.7804759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:16:07.3313941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:16:07.8705338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:16:08.4214542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:08.9709754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:09.5212025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:10.0708442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:10.6114942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:11.1611252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:11.7107531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:12.2513980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:12.8012126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:13.3510532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:16:13.8916978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:16:14.4409176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:16:14.9915064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:16:15.5412396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:16:16.0819127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:16:16.6317793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:16:17.1813928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:16:17.7315526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:16:18.2714062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:16:18.8217188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:16:19.3712964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:19.9119488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:16:20.4712852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:16:21.0219222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:21.5615845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:16:22.1121581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:16:22.6518367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:16:23.2024329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:16:23.7520962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:16:24.2917169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:16:24.8423471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:16:25.3919349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:16:25.9326007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:16:26.4921578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:27.0418245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:27.5824289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:16:28.1320514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:16:28.6726246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:16:29.2222691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:16:29.7629517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:16:30.3123219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:16:30.8529793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:16:31.4127353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:16:31.9623486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:16:32.5124862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:16:33.0524821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:16:33.6022793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:16:34.1429510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:16:34.6927962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:16:35.2424042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:16:35.7831966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:16:36.3328376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:16:36.8925712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:16:37.4428427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:37.9834473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:38.5329356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:39.0732093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:39.6228236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:16:40.1734105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:16:40.7128758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:16:41.2628118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:16:41.8034330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:16:42.3635429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:16:42.9037715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:16:43.4536381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:16:44.0032297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:16:44.5437274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:16:45.0936075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:45.6432805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:16:46.1837813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:16:46.7333357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:16:47.2739350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:16:47.8335309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:16:48.3832585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:16:48.9239551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:16:49.4735262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:16:50.0242906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:16:50.5639425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:16:51.1135455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:16:51.6644730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:16:52.2140613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:16:52.7544476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:16:53.3139955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:16:53.8536821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:16:54.4042458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:16:54.9540074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:16:55.4945989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:16:56.0344778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:16:56.5840312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:16:57.1346763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:16:57.6847109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:16:58.2343497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:16:58.7849315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:16:59.3244182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:16:59.8746610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:17:00.4242624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:17:00.9651228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:17:01.5147218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:17:02.0545502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:17:02.6143672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:17:03.1550405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:03.7046386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:04.2547012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:04.7946248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:17:05.3454063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:17:05.8946839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:17:06.4346301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:17:06.9952048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:07.5348706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:17:08.0856125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:08.6352153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:09.1753635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:17:09.7250234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:17:10.2755913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:17:10.8252311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:17:11.3648956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:17:11.9158265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:17:12.4654525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:17:13.0153136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:17:13.5654560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:17:14.1051026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:17:14.6557348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:17:15.2053390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:17:15.7461819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:17:16.2857503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:16.8353970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:17:17.3859638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:17:17.9356172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:17:18.4862010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:17:19.0360439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:17:19.5756936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:17:20.1255131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:20.6662242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:21.2157691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:21.7664060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:22.3160073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:22.8666413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:23.4162294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:23.9558832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:17:24.5064939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:17:25.0480816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:25.5967375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:17:26.1464092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:17:26.6959862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:17:27.2367634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:17:27.7863615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:17:28.3369694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:17:28.8865924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:17:29.4365599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:17:29.9862253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:17:30.5268363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:17:31.0766421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:17:31.6171899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:32.1670894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:17:32.7167373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:17:33.2573317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:17:33.8071116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:34.3569670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:34.8971769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:35.4570478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:35.9969539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:36.5475336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:37.0969904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:37.6476426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:17:38.1872691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:17:38.7336459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:17:39.2802652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:17:39.8162028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:17:40.3636724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:17:40.9232754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:17:41.4630010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:17:42.0136324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:17:42.5532935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:17:43.1033108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:17:43.6539670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:17:44.1937902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:17:44.7440616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:17:45.2836770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:17:45.8332741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:17:46.3837568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:46.9334412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:17:47.4839923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:17:48.0234241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:17:48.5741886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:17:49.1241082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:17:49.6636903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:17:50.2142991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:50.7641531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:17:51.3139906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:17:51.8642270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:17:52.4138472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:17:52.9544939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:17:53.5041014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:17:54.0537499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:17:54.5943644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:17:55.1439967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:17:55.6846579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:17:56.2347189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:17:56.7942767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:17:57.3349527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:17:57.8747069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:17:58.4243446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:17:58.9749572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:17:59.5150278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:18:00.0646821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:00.6144438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:18:01.1749842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:18:01.7153002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:18:02.2648268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:18:02.8047301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:18:03.3553855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:18:03.9047617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:18:04.4449973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:18:04.9946254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:18:05.5452146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:18:06.0950174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:18:06.6346467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:07.1852270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:07.7250624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:08.2756524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:08.8252721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:09.3657128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:09.9252905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:18:10.4750376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:18:11.0156907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:11.5652955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:18:12.1059763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:18:12.6555697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:18:13.1952266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:18:13.7459053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:14.3060240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:14.8556077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:18:15.3952402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:18:15.9458551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:18:16.4954671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:18:17.0362037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:18:17.5857200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:18:18.1363825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:18:18.6859745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:18:19.2256958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:19.7762666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:18:20.3164493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:18:20.8697291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:18:21.4156743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:18:21.9563445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:18:22.5159029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:18:23.0565630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:18:23.6061846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:18:24.1567800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:18:24.6964583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:18:25.2460758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:18:25.7866959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:18:26.3364030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:18:26.8961336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:27.4367220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:27.9869087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:28.5267814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:18:29.0763485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:29.6262292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:18:30.1669044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:18:30.7165162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:18:31.2670957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:18:31.8167464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:18:32.3601896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:18:32.9070101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:18:33.4566188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:18:34.0072450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:18:34.5469665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:18:35.1074755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:18:35.6573061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:18:36.1971823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:18:36.7468058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:18:37.2874416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:18:37.8370669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:18:38.3874095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:18:38.9271072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:18:39.4874783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:18:40.0272287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:18:40.5777965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:18:41.1178806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:41.6674454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:18:42.2128322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:18:42.7577310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:18:43.3177306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:18:43.8580661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:18:44.4078689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:18:44.9577855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:18:45.4974549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:18:46.0475247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:18:46.5881575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:18:47.1378023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:18:47.6884260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:18:48.2380555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:48.7876170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:49.3283662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:18:49.8780950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:18:50.4283324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:18:50.9682169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:18:51.5287749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:18:52.0783964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:18:52.6180239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:18:53.1686174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:18:53.7083443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:18:54.2589125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:18:54.8085339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:18:55.3481819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:18:55.8987817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:18:56.4583576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:18:56.9986323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:18:57.5482399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:18:58.0884412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:18:58.6383776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:18:59.1789576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:18:59.7286122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:00.2791638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:19:00.8289219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:19:01.3785006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:19:01.9186419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:19:02.4692036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:19:03.0188499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:19:03.5589767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:04.1095241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:19:04.6587827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:19:05.2093984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:19:05.7595296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:19:06.3091302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:19:06.8493172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:19:07.3989710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:19:07.9391001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:19:08.4889931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:19:09.0396202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:19:09.5792258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:19:10.1293494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:19:10.6799387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:11.2294539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:19:11.7799395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:19:12.3192607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:19:12.8697648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:19:13.4196488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:19:13.9603104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:19:14.5100649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:19:15.0600133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:15.6098275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:16.1529985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:16.7001155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:17.2498852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:17.7897672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:18.3400320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:19:18.8901979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:19:19.4397273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:19:19.9903132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:19:20.5404982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:19:21.0800972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:19:21.6303201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:19:22.1808863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:19:22.7206232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:19:23.2701684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:19:23.8109327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:19:24.3604804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:19:24.9210082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:19:25.4606763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:19:26.0103420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:19:26.5509684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:19:27.1005637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:19:27.6511927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:19:28.1906525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:19:28.7412449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:19:29.2904150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:29.8411101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:19:30.3807216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:19:30.9314106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:19:31.4710567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:32.0306913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:19:32.5712741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:19:33.1209418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:19:33.6715289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:34.2111928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:19:34.7608320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:19:35.3108815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:19:35.8615016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:19:36.4016427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:19:36.9519384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:19:37.5014938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:19:38.0519480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:19:38.6011229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:19:39.1417598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:19:39.6913503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:19:40.2419670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:19:40.7816631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:19:41.3316369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:19:41.8713348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:19:42.4313783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:42.9720533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:43.5222262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:44.0619011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:19:44.6119798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:19:45.1615929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:19:45.7024464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:19:46.2516846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:19:46.8125711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:19:47.3521676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:19:47.9025853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:19:48.4522049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:19:48.9918611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:19:49.5419923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:19:50.0825931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:19:50.6424001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:19:51.1919831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:19:51.7326858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:19:52.2822599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:19:52.8229378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:19:53.3725085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:19:53.9221491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:19:54.4628050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:19:55.0267190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:19:55.5627499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:19:56.1123091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:19:56.6631113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:19:57.2024952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:19:57.7531482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:19:58.2927573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:19:58.8434129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:59.3929861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:19:59.9431858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:20:00.4828170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:20:01.0326943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:20:01.5832476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:20:02.1231458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:20:02.6737115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:20:03.2229021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:20:03.7734395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:20:04.3233220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:20:04.8635328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:20:05.4131498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:20:05.9629870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:20:06.5036287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:20:07.0534441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:20:07.6040715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:20:08.1536810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:20:08.7033020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:20:09.2439821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:20:09.7941620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:20:10.3338483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:20:10.8836956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:20:11.4338341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:20:11.9834898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:20:12.5241038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:20:13.0836707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:20:13.6240726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:20:14.1739466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:20:14.7146289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:20:15.2740764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:20:15.8146153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:20:16.3644911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:20:16.9041686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:20:17.4540210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:20:17.9946467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:20:18.5542376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:20:19.1048441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:20:19.6544880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:20:20.1941031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:20:20.7447624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:20:21.2843711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:20:21.8350308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:20:22.3846210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:20:22.9242848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:20:23.4848771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:20:24.0345308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:20:24.5751021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:20:25.1147697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:20:25.6644216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:20:26.2150068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:20:26.7646634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:20:27.3052835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:20:27.8452084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:20:28.3948079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:20:28.9546222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:20:29.4951678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:20:30.0448445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:20:30.5854467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:20:31.1351503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:20:31.6850705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:20:32.2356058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:20:32.7752865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:20:33.3350374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:20:33.8756955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:20:34.4251599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:20:34.9753898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:20:35.5153301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:20:36.0654898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:20:36.6054823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:20:37.1560685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:20:37.7057104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:20:38.2557471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:20:38.8060056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:20:39.3458551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:20:39.8956913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:20:40.4463107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:20:40.9958736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:20:41.5357461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:20:42.0856219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:20:42.6265515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:20:43.1860954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:20:43.7363056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:20:44.2759674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:20:44.8265798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:20:45.3761522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:20:45.9158481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:20:46.4664418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:20:47.0160842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:20:47.5565448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:20:48.1160780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:20:48.6566604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:20:49.2065047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:20:49.7462168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:20:50.2967579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:20:50.8464025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:20:51.3870708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:20:51.9369517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:20:52.4765090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:20:53.0387371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:20:53.5769428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:20:54.1265783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:20:54.6771725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:20:55.2268149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:20:55.7665360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:20:56.3067848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:20:56.8772494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:20:57.4171710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:20:57.9667695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:20:58.5074211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:20:59.0568304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:20:59.5974483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:21:00.1470941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:00.6872322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:01.2473955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:21:01.7976086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:21:02.3378873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:21:02.8870102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:21:03.4376900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:21:03.9778853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:21:04.5373734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:05.0776401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:05.6272558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:21:06.1679129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:21:06.7175585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:21:07.2578451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:21:07.8081125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:21:08.3682724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:21:08.9081330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:21:09.4580314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:21:09.9976888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:21:10.5483055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:21:11.0879559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:21:11.6386300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:12.1981361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:12.7378406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:13.2883996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:13.8378372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:21:14.3788032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:14.9282653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:15.4681673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:16.0280883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:16.5687632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:17.1185077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:17.6581317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:21:18.2087247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:21:18.7583491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:21:19.2991079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:21:19.8586057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:21:20.3982653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:21:20.9488670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:21:21.4984894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:21:22.0405588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:21:22.5887139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:21:23.1294303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:21:23.6790360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:21:24.2286217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:21:24.7792686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:21:25.3288630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:21:25.8794826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:21:26.4291036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:21:26.9687684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:21:27.5190349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:21:28.0596850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:21:28.6088041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:21:29.1694075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:29.7092729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:30.2499244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:30.7997606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:31.3493841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:31.8900159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:32.4396551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:32.9892455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:21:33.5398913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:21:34.0795280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:21:34.6301513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:21:35.1798071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:21:35.7300782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:21:36.2796443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:21:36.8203070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:21:37.3699092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:21:37.9096130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:21:38.4602783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:21:39.0203277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:39.5599755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:21:40.1105106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:21:40.6497350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:21:41.2003228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:21:41.7527876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:21:42.2906054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:21:42.8402985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:21:43.3908259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:21:43.9404755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:21:44.4800914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:21:45.0308900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:21:45.5800103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:21:46.1206131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:21:46.6702851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:21:47.2208565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:21:47.7603532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:21:48.3211791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:48.8603868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:21:49.4109898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:21:49.9608634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:21:50.5007106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:21:51.0513852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:21:51.6009581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:21:52.1406619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:21:52.7012034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:21:53.2408867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:21:53.7914904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:21:54.3311311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:21:54.8817733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:21:55.4313888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:21:55.9777972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:21:56.5141803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:21:57.0609302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:21:57.6072809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:21:58.1573515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:21:58.6970047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:21:59.2478045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:21:59.7974215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:00.3372651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:22:00.8878958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:01.4370622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:22:01.9876996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:22:02.5372902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:22:03.0780521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:22:03.6276963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:22:04.1772802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:22:04.7179894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:22:05.2675640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:22:05.8174839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:06.3673641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:22:06.9080070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:07.4576085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:08.0077086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:08.5476315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:09.0977907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:09.6384827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:10.1985654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:10.7485178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:11.2880132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:11.8380118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:12.3784955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:12.9280742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:13.4782362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:14.0179456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:22:14.5784502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:22:15.1183040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:22:15.6688060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:22:16.2184555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:16.7581311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:17.3087127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:17.8583420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:18.3982840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:18.9588405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:19.4987084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:20.0483204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:20.5991319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:21.1394258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:21.6889897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:22.2286595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:22:22.7792616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:23.3388349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:23.8894315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:22:24.4290951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:22:24.9787096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:25.5193711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:26.0690448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:22:26.6089666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:27.1596057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:27.7096964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:28.2593267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:28.8099683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:29.3495715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:29.8991761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:30.4398327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:30.9894417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:31.5400793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:32.0897953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:32.6397276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:33.1895591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:33.7301586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:34.2793689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:34.8200262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:35.3696311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:35.9104163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:36.4699717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:22:37.0196255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:37.5702695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:38.1099587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:22:38.6507037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:22:39.2002213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:22:39.7505967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:40.3005352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:40.8506556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:41.4001975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:22:41.9401081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:22:42.4899502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:22:43.0306707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:22:43.5807739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:22:44.1404229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:22:44.6802309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:22:45.2307941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:22:45.7703982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:22:46.3205874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:22:46.8711672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:22:47.4108426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:22:47.9711623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:22:48.5108331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:22:49.0607106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:22:49.6009479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:22:50.1505722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:22:50.6914009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:22:51.2508598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:22:51.7915203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:22:52.3511083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:22:52.8907415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:53.4314057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:53.9810226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:54.5316208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:22:55.0713011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:55.6209088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:56.1715677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:22:56.7212202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:57.2717942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:22:57.8114721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:58.3611544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:22:58.9119800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:22:59.4516461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:23:00.0018531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:23:00.5514706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:23:01.1015548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:01.6522095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:02.1951706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:02.7422599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:03.2918014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:23:03.8315183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:23:04.3836979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:23:04.9321293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:23:05.4717558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:06.0323910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:06.5724217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:07.1221225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:23:07.6716596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:23:08.2124500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:08.7626721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:09.3023309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:23:09.8524968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:23:10.4126336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:23:10.9522855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:23:11.5028932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:23:12.0525188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:23:12.5925636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:23:13.1421980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:23:13.6830527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:14.2426212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:23:14.7824315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:23:15.3330560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:23:15.8826299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:23:16.4323884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:23:16.9730355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:23:17.5226707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:23:18.0633241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:23:18.6127096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:23:19.1632745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:19.7131318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:20.2527755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:23:20.8033888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:23:21.3431910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:23:21.8928021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:23:22.4434178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:22.9930438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:23:23.5436421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:24.0932436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:23:24.6329351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:23:25.1835245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:23:25.7331619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:23:26.2737849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:23:26.8234421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:27.3750739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:23:27.9137212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:28.4736638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:23:29.0135683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:23:29.5640883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:23:30.1133123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:30.6536279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:23:31.2037505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:31.7536757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:23:32.2943394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:23:32.8439587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:33.3840005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:23:33.9436274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:23:34.4941720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:35.0339063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:23:35.5844471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:36.1237995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:36.6843410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:23:37.2242428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:23:37.7738758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:38.3144134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:23:38.8742009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:23:39.4148330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:23:39.9643103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:23:40.5049802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:23:41.0545896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:23:41.6047365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:23:42.1443627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:42.6944365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:23:43.2550160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:23:43.7946544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:23:44.3443459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:44.8849178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:23:45.4346064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:23:45.9844122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:23:46.5246684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:23:47.0749459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:47.6345647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:23:48.1751281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:23:48.7247848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:23:49.2754130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:23:49.8151081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:23:50.3660291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:23:50.9053635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:23:51.4553019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:23:51.9949516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:23:52.5551121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:23:53.1050288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:23:53.6556311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:23:54.1952579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:23:54.7459350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:23:55.2858661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:23:55.8354801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:23:56.3860091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:23:56.9356944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:23:57.4757925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:23:58.0259691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:23:58.5755707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:23:59.1155109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:23:59.6653542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:24:00.2261487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:24:00.7658964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:24:01.3164348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:24:01.8560980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:24:02.4058730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:24:02.9457448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:24:03.4958309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:04.0464981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:24:04.5960673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:24:05.1457522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:05.6963825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:24:06.2359868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:24:06.7858528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:07.3268319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:24:07.8764159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:24:08.4169414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:24:08.9767465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:24:09.5269302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:24:10.0666079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:24:10.6162099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:24:11.1563288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:24:11.7070634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:12.2565702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:24:12.8063270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:24:13.3568450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:24:13.9064864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:24:14.4471212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:24:14.9967301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:24:15.5374426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:24:16.0969401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:24:16.6366145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:24:17.1871972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:24:17.7270312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:24:18.2775919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:24:18.8274639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:24:19.3670911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:24:19.9177275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:24:20.4573686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:24:21.0169627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:21.5675513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:22.1071892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:24:22.6578669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:24:23.2074185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:24:23.7471134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:24:24.2977211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:24:24.8373671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:24:25.3879691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:24:25.9475773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:24:26.4881985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:24:27.0378440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:27.5875986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:28.1282797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:24:28.6779417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:24:29.2175560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:29.7679452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:24:30.3177634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:24:30.8682754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:24:31.4079477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:24:31.9685246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:24:32.5181273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:24:33.0582331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:24:33.6083719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:24:34.1579874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:24:34.6985243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:24:35.2483820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:24:35.7883076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:36.3379380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:24:36.8881018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:24:37.4288010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:24:37.9883292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:38.5380665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:24:39.0790274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:24:39.6281756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:40.1691104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:24:40.7187496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:24:41.2683596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:24:41.8090709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:24:42.3586367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:42.9158818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:24:43.4587134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:24:44.0093876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:24:44.5588445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:24:45.0990717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:24:45.6487330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:24:46.1993006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:24:46.7390099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:24:47.2892970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:24:47.8288995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:24:48.3894289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:24:48.9390682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:24:49.4795087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:24:50.0297148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:24:50.5693674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:24:51.1198751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:24:51.6694711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:24:52.2099993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:24:52.7598914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:24:53.2997331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:24:53.8493808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:24:54.4099348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:24:54.9496201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:55.5001877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:24:56.0501928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:24:56.5901075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:24:57.1403250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:24:57.6895229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:24:58.2301865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:24:58.7802854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:24:59.3302305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:24:59.8800470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:00.4300462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:25:00.9705372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:25:01.5203808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:25:02.0706467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:25:02.6103094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:25:03.1599744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:03.7103391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:25:04.2499756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:04.8005459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:05.3503417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:05.9009106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:06.4407736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:06.9904049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:07.5410053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:25:08.0806797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:25:08.6302925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:25:09.1908565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:25:09.7307747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:10.2803523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:10.8210050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:25:11.3707812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:25:11.9209276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:12.4608648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:25:13.0114609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:13.5611016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:14.1106839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:25:14.6607854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:15.2006385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:15.7512301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:25:16.3017127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:25:16.8413840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:25:17.3909329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:25:17.9510212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:25:18.4909270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:19.0318654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:19.5814706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:25:20.1313221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:25:20.6719153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:21.2214135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:21.7720176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:22.3117470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:22.8712349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:23.4218983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:25:23.9615167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:25:24.5121347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:25:25.0518060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:25:25.6013912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:25:26.1520965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:25:26.6917021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:25:27.2524882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:25:27.7924125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:28.3416493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:28.8925028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:25:29.4317831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:25:29.9823863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:25:30.5320297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:25:31.0727654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:31.6325723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:25:32.1725053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:25:32.7221510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:25:33.2628136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:33.8124212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:34.3620158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:34.9026701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:25:35.4521972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:25:36.0027065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:36.5529341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:37.1025347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:25:37.6424389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:38.1930267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:25:38.7426721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:25:39.2833193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:39.8329103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:40.3825629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:40.9331394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:25:41.4732669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:42.0228718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:25:42.5734683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:43.1131085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:43.6635193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:25:44.2133659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:25:44.7636114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:25:45.3132140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:25:45.8528360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:25:46.4029198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:46.9535499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:25:47.4933781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:25:48.0430706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:25:48.5836512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:25:49.1333136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:49.6839205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:50.2335259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:25:50.7831494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:51.3337502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:51.8735632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:25:52.4233697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:25:52.9640176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:25:53.5136540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:54.0642994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:25:54.6039305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:25:55.1634927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:25:55.7037122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:25:56.2543340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:25:56.8038401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:25:57.3537177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:25:57.8945907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:25:58.4342481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:58.9838254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:25:59.5344534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:26:00.0939972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:00.6346843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:26:01.1842746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:01.7239638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:02.2745544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:26:02.8243126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:26:03.3645198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:26:03.9141198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:26:04.4647336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:05.0143807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:05.5550123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:26:06.1046166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:26:06.6552865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:26:07.1944348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:26:07.7446373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:26:08.2944999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:26:08.8447151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:26:09.3952395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:26:09.9345266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:10.4851004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:26:11.0349416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:26:11.5755823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:26:12.1247553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:26:12.6656857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:26:13.2222869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:13.7680397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:26:14.3141907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:26:14.8514591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:26:15.4008638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:26:15.9415345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:26:16.4911004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:26:17.0316331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:26:17.5914381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:26:18.1313960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:26:18.6810251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:26:19.2317423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:26:19.7720268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:26:20.3216439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:20.8712329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:26:21.4120641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:26:21.9716222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:26:22.5112842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:26:23.0619154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:26:23.6015709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:26:24.1521644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:26:24.7018552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:26:25.2414332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:25.7920490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:26.3516519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:26:26.8922457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:26:27.4419080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:26:27.9925363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:26:28.5321497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:29.0817611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:29.6220424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:26:30.1726561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:26:30.7224743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:31.2720791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:26:31.8127413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:32.3628100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:26:32.9123427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:26:33.4526252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:26:34.0022421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:34.5530036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:35.1025516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:35.6531922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:36.1927742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:26:36.7428906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:37.2928046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:26:37.8424300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:38.3830794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:38.9324843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:26:39.4830493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:26:40.0332368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:26:40.5828109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:26:41.1230488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:41.6726360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:26:42.2132996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:26:42.7630567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:43.3136700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:43.8634634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:44.4130796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:26:44.9536111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:26:45.5034172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:46.0431153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:26:46.5938834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:26:47.1434763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:26:47.6933013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:26:48.2435315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:26:48.7931320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:26:49.3339870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:26:49.8838726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:26:50.4234735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:26:50.9740816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:26:51.5237072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:26:52.0733327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:26:52.6139979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:26:53.1636303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:26:53.7042839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:54.2541258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:26:54.8136834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:26:55.3543665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:26:55.9039590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:26:56.4439100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:26:56.9945313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:26:57.5441511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:26:58.0837626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:26:58.6444993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:26:59.1843025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:26:59.7339772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:00.2847791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:27:00.8244597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:27:01.3741968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:01.9248704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:02.4749714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:03.0142837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:03.5641458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:27:04.1047977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:27:04.6543014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:27:05.2048872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:27:05.7648977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:27:06.3051222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:27:06.8547763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:27:07.3944066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:27:07.9449587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:27:08.4844573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:09.0351230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:27:09.5955021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:27:10.1351919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:27:10.6848035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:27:11.2249164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:27:11.7754161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:27:12.3151263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:12.8656931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:13.4153100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:13.9653813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:14.5155550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:15.0558458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:15.6053519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:16.1560302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:16.6956253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:17.2552424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:27:17.7958528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:18.3454989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:27:18.8960591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:27:19.4456896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:27:19.9854360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:27:20.5360740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:27:21.0856607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:27:21.6261190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:27:22.1856648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:27:22.7263667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:27:23.2759508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:27:23.8156285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:24.3662700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:27:24.9158344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:27:25.4565155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:26.0061159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:26.5567682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:27.1063265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:27.6462522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:28.1968287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:28.7463828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:29.2861915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:29.8369050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:30.3869776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:30.9366219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:31.4867518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:32.0270110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:32.5762151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:33.1271243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:33.6670287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:34.2166630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:34.7672678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:35.3173357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:35.8572603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:36.4068286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:36.9569565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:27:37.4966143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:38.0472604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:38.5969913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:27:39.1476252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:27:39.6871012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:40.2370296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:27:40.7875944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:27:41.3272729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:27:41.8770038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:42.4276400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:27:42.9673046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:27:43.5276472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:27:44.0772607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:27:44.6179294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:27:45.1675353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:27:45.7171663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:27:46.2578000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:27:46.8079694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:27:47.3576388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:27:47.9082092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:27:48.4473419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:27:48.9981790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:49.5478247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:27:50.0874345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:27:50.6381036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:27:51.1877253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:27:51.7386058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:27:52.2879686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:27:52.8276537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:27:53.3786100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:27:53.9282443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:27:54.4679797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:27:55.0217904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:27:55.5685132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:27:56.1187373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:27:56.6584241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:27:57.2080105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:27:57.7588109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:27:58.2984196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:27:58.8381210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:27:59.3986550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:27:59.9489892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:28:00.4988156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:28:01.0385633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:28:01.5890818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:28:02.1292385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:28:02.6787711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:28:03.2283691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:28:03.7790016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:04.3285981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:28:04.8686758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:05.4089244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:05.9690496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:06.5087140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:28:07.0593568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:07.6089387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:08.1589534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:08.6995310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:09.2491429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:09.7887920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:10.3493935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:10.8889947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:11.4396394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:28:11.9892352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:28:12.5398719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:13.0795371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:28:13.6291872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:28:14.1697842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:14.7294565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:15.2700212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:15.8196511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:28:16.3693166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:16.9099532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:28:17.4598208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:17.9999688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:18.5602368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:19.1000654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:19.6499799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:20.1998320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:28:20.7405607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:21.2901085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:21.8397559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:22.3903899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:22.9399709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:28:23.4806439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:24.0203110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:24.5798427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:25.1205231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:28:25.6701791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:28:26.2209674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:28:26.7608306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:28:27.3104123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:28:27.8610533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:28:28.4102096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:28:28.9610749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:29.5002937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:30.0509729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:30.6010313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:28:31.1512703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:28:31.6909698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:28:32.2404253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:32.7810724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:28:33.3406508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:33.8813006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:34.4309272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:34.9815284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:35.5212309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:28:36.0708191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:28:36.6215028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:28:37.1610936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:37.7116978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:38.2613065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:38.8009571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:39.3509760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:39.8915585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:40.4510553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:41.0019580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:41.5416315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:42.0917120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:42.6416668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:43.1818529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:43.7215291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:44.2816236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:44.8312612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:45.3714195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:28:45.9220191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:46.4716234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:28:47.0121232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:28:47.5623390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:48.1119275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:28:48.6617372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:28:49.2123442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:28:49.7522296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:28:50.3024371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:50.8521190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:51.4018407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:51.9420953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:52.4819535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:53.0425785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:53.5822007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:54.1320455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:28:54.6827463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:28:55.2320363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:55.7727289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:28:56.3223055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:28:56.8627941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:28:57.4126551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:28:57.9628703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:28:58.5124770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:28:59.0623879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:28:59.6131336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:29:00.1627387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:29:00.7023855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:29:01.2530172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:29:01.7930663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:29:02.3427090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:29:02.8833548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:29:03.4329666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:29:03.9835971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:29:04.5331889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:29:05.0828202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:29:05.6334358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:29:06.1732255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:29:06.7228658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:29:07.2636563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:29:07.8132562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:29:08.3631014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:29:08.9136413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:29:09.4631633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:29:10.0138370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:29:10.5534531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:11.0939167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:29:11.6435395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:29:12.2035863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:29:12.7435519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:29:13.2940651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:29:13.8333257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:29:14.3839513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:29:14.9335478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:29:15.4835859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:16.0239376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:29:16.5735111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:29:17.1241004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:29:17.6738221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:29:18.2144744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:18.7640854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:19.3141461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:19.8544972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:29:20.4040279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:20.9648110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:21.5040120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:22.0547059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:22.5943446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:29:23.1449386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:29:23.6846053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:24.2342371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:29:24.7748791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:29:25.3344693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:29:25.8850264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:29:26.4346513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:29:26.9747382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:29:27.5244705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:29:28.0651518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:29:28.6146027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:29:29.1652574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:29.7148498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:29:30.2654402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:29:30.8051003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:29:31.3547219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:29:31.8946226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:29:32.4455397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:29:32.9951090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:29:33.5449221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:29:34.0948181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:29:34.6355042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:29:35.1850636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:29:35.7348572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:29:36.2750650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:29:36.8249487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:29:37.3656400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:29:37.9256832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T11:29:38.4755912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:29:39.0152352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:29:39.5658373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:29:40.1054939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:29:40.6561116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:29:41.2057062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:29:41.7454388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:29:42.3057621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:29:42.8554079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:29:43.3960662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:29:43.9458127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:29:44.4854596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:29:45.0360968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:45.5856819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:29:46.1261009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T11:29:46.6856320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1014.31
2025-04-18T11:29:47.2363036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-04-18T11:29:47.7760644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.57,1014.27
2025-04-18T11:29:48.3265896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.58,1014.28
2025-04-18T11:29:48.8665443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.6,1014.3
2025-04-18T11:29:49.4160705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1014.32
2025-04-18T11:29:49.9560171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T11:29:50.5065022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T11:29:51.0663426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:29:51.6059795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:29:52.1566472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:29:52.6967516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:29:53.2463556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:29:53.7964287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:54.3463977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:54.8969841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:55.4366655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:29:55.9862875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:29:56.5369376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:29:57.0765818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:29:57.6272020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:29:58.1767795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:29:58.7165731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:29:59.2773553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:29:59.8166052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:30:00.3674995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:30:00.9166851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:30:01.4576463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T11:30:02.0072238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T11:30:02.5470992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1014.36
2025-04-18T11:30:03.0976676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-04-18T11:30:03.6473287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.64,1014.34
2025-04-18T11:30:04.1973375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.67,1014.37
2025-04-18T11:30:04.7373282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T11:30:05.2978504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:30:05.8376977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:30:06.3872806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:30:06.9279731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:30:07.4774034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:30:08.0180129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:30:08.5778124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:30:09.1174642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:30:09.6775957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:30:10.2182734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:30:10.7678760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:30:11.3082702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:30:11.8482162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:30:12.4076830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:12.9582467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:30:13.5078014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:14.0485291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:30:14.5993106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:15.1477213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:15.6883608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:16.2379871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:16.7785118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:30:17.3281085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:30:17.8886604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:30:18.4284497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:30:18.9783794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:30:19.5289055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:20.0688528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:30:20.6084850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:21.1581169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:21.7088491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:22.2485310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:22.7991341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:30:23.3487495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:30:23.9082836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:30:24.4489646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:30:24.9985779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:30:25.5392430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:30:26.0888781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:30:26.6388115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:30:27.1784723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:30:27.7286795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:30:28.2792624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:30:28.8289000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:30:29.3795051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:30:29.9191453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:30:30.4663598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:30:31.0131097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:30:31.5491044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:30:32.0952331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:32.6355501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:30:33.1850330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:30:33.7352936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:30:34.2854784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:30:34.8456498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:30:35.3851820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:30:35.9354847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:30:36.4751475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:30:37.0256197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:30:37.5652627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:38.1158823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:38.6652958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:30:39.2051853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:30:39.7558401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:30:40.3054136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:30:40.8561215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:30:41.4057729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:30:41.9563520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:30:42.4961072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:43.0457635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:30:43.5955882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:30:44.1365278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:30:44.6861071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:30:45.2357489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:30:45.7758334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:30:46.3264752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:30:46.8859989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:30:47.4266997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:30:47.9663318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:30:48.5159428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:30:49.0665722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:30:49.6161751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:30:50.1568260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:30:50.7064517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:30:51.2563569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:30:51.7962802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:30:52.3561186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:30:52.8967466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:30:53.4464425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:30:53.9969832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:30:54.5366549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:30:55.0872627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:30:55.6307449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:30:56.1767272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:30:56.7174027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:30:57.2769294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:30:57.8265831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:30:58.3765626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:30:58.9172742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:30:59.4673583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:31:00.0073254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:31:00.5571323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:31:01.1076831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:31:01.6473292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:31:02.2077862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:31:02.7474820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:31:03.2970136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:31:03.8477447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:31:04.3876349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:31:04.9372967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:31:05.4779218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:06.0295639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:31:06.5772556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:31:07.1378679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:07.6774829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:08.2272544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:31:08.7679258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:31:09.3176719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:31:09.8576147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:31:10.4081827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:31:10.9578021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:31:11.5175841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:12.0582058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:12.6078414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:31:13.1484414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:31:13.6980617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:31:14.2377255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:31:14.7883371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:31:15.3379567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:31:15.8885379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:16.4382440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:31:16.9787767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:31:17.5284074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:31:18.0789034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:18.6284659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:31:19.1681127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:31:19.7182255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:20.2588727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:31:20.8090721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:21.3685525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:31:21.9092003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:31:22.4587900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:23.0084935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:23.5490692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:24.0986703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:31:24.6393923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:31:25.1889091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:31:25.7386321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:26.2891533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:31:26.8387855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:31:27.3804298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:31:27.9289783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:31:28.4691519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:31:29.0193865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:29.5693304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:30.1091578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:31:30.6697450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:31:31.2093625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:31:31.7690875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:32.3090189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:31:32.8497060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:33.3990774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:31:33.9496993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:34.4998237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:31:35.0494825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:35.5995924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:31:36.1392830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:31:36.6799259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:37.2295445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:31:37.7702008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:31:38.3397581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:31:38.8794031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:31:39.4202893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:31:39.9698955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:31:40.5195647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:31:41.0602727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:31:41.6098771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:31:42.1505651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:31:42.7002474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:31:43.2598113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:31:43.8104329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:31:44.3500816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:31:44.9007719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:31:45.4503592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:31:45.9900025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:31:46.5406748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:31:47.0902267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:31:47.6309086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:31:48.1805336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:31:48.7204054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:49.2801709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:49.8303898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:31:50.3710562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:31:50.9205269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:31:51.4611920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:31:52.0110007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:31:52.5606422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:31:53.1012381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:31:53.6508966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:31:54.2008803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:31:54.7515270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:31:55.3009221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:31:55.8508657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:31:56.3914511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:31:56.9410322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:31:57.4816692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:31:58.0308833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:31:58.5809510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:31:59.1209270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:31:59.6814657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:32:00.2316621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:32:00.7718897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:32:01.3217556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:01.8712746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:32:02.4119485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:32:02.9615889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:32:03.5111710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:32:04.0513267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:32:04.6020863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:05.1516885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:32:05.7015989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:32:06.2514426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:32:06.7920592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:32:07.3457880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:32:07.8823388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:32:08.4319925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:08.9716581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:09.5320815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:10.0823173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:10.6222622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:11.1720590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:32:11.7227107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:32:12.2623647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:32:12.8119718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:32:13.3526017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:32:13.9121861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:32:14.4521513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:32:15.0027526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:32:15.5523997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:32:16.1029982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:32:16.6426653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:32:17.1828999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:32:17.7325686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:32:18.2922867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:18.8325648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:19.3831316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:32:19.9323563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:32:20.4730035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:32:21.0224535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:32:21.5633499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:32:22.1129379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:32:22.6725392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:23.2131979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:32:23.7628184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:24.3034678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:24.8530684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:32:25.4027143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:32:25.9433544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:32:26.4932804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:32:27.0429694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:32:27.5935375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:28.1431570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:28.6832193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:29.2338225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:29.7729985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:30.3236083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:32:30.8831733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:32:31.4238389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:32:31.9734581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:32:32.5141752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:33.0637340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:32:33.6133743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:32:34.1639972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:32:34.7036224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:32:35.2641749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:32:35.8038072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:32:36.3534465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:32:36.9038056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:32:37.4444894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:32:37.9940888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:32:38.5337517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:32:39.0942895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:32:39.6340065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:32:40.1845555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:32:40.7337641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:32:41.2743911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:32:41.8238903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:32:42.3645632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:42.9241207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:43.4645669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:32:44.0142241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:32:44.5649530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:32:45.1041955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:32:45.6548988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:32:46.2049305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:32:46.7545957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:32:47.3051639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:32:47.8448485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:32:48.3944703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:32:48.9351265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:32:49.4852757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:32:50.0345547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:32:50.5851019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:32:51.1347298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:32:51.6752625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:32:52.2250936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:32:52.7650377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:32:53.3151608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T11:32:53.8647991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T11:32:54.4153920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T11:32:54.9608483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:32:55.5057752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:32:56.0554012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:32:56.6052068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:32:57.1458486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:32:57.6950486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:58.2455811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:58.7953420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:59.3459749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:32:59.8856175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:33:00.4352667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:33:00.9858805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:01.5256181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:33:02.0761880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:02.6356354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:03.1762296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:33:03.7258686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:33:04.2655302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:33:04.8158844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:33:05.3555363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:33:05.9161023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:33:06.4557624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:33:06.9964001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:33:07.5560133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:33:08.0964817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:33:08.6461586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:33:09.1959334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:33:09.7465007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:33:10.2866978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:33:10.8363516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:33:11.3765493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:33:11.9367069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:33:12.4763608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:33:13.0268233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:33:13.5766983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:33:14.1163629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:33:14.6664927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:33:15.2170956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:33:15.7569466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:33:16.3165367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:16.8667394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:17.4063379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:33:17.9569889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:18.5066898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:19.0473124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:19.5971676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:33:20.1368490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:33:20.6874704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:33:21.2471126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:21.7867504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:33:22.3373819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:33:22.8770848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:33:23.4276417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:33:23.9673037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:33:24.5169266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:33:25.0675735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:33:25.6171861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:33:26.1677606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:33:26.7173950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:33:27.2570446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:27.8076238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:28.3474358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:33:28.8979435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:33:29.4481670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:33:29.9977622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:30.5473774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:33:31.0880395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:33:31.6380477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:33:32.1777072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:33:32.7283504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:33:33.2883093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:33:33.8279462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:33:34.3775893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:33:34.9182645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:33:35.4676124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:33:36.0185365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:33:36.5581390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:33:37.1083055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:33:37.6584911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:33:38.2081528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:33:38.7487878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:33:39.3084008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:33:39.8509856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:40.3986886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:33:40.9385191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:33:41.4881299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:33:42.0389620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:33:42.5888348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:33:43.1384539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:43.6791088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:33:44.2286476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:33:44.7682941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:33:45.3192521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:33:45.8689304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:33:46.4189891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:33:46.9693403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:33:47.5088802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:33:48.0587287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:48.6085493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:33:49.1488578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:33:49.6995044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:33:50.2590295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:33:50.7990998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:33:51.3487558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:33:51.8894181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:33:52.4390219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:33:52.9896593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:53.5293046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:33:54.0789078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:33:54.6295475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:33:55.1791166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:33:55.7298429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:33:56.2694452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:33:56.8201400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:33:57.3694624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:33:57.9100756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:33:58.4493281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:33:59.0094448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:33:59.5617353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:34:00.0999014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:34:00.6495390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:01.2001679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:34:01.7398412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:34:02.2894991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:34:02.8396718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:34:03.3902554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:03.9398045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:04.4796945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:34:05.0300969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:34:05.5698790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:34:06.1204758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:34:06.6601446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:07.2206924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:34:07.7700461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:34:08.3102412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:34:08.8608907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:34:09.4104623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:34:09.9506032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:34:10.5004360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:34:11.0507351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:34:11.6005594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:12.1511229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:34:12.6910785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:34:13.2412564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:34:13.7808919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:34:14.3410501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:34:14.8809444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:34:15.4307917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:15.9714557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:16.5205663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:17.0608493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:17.6107237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:34:18.1713140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:34:18.7109780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:34:19.2616669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:34:19.8013039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:34:20.3509357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:34:20.9016389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:34:21.4509069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:22.0015172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:22.5511420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:34:23.0918232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:34:23.6414166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:34:24.1810959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:34:24.7316955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:34:25.2813239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:34:25.8319175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:34:26.3815084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:34:26.9321338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:34:27.4719935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:34:28.0218930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:34:28.5621278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:29.1117132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:34:29.6516062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:34:30.2022416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:34:30.7618178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:34:31.3024151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:31.8521253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:34:32.3917528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:34:32.9424104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:34:33.4917627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:34:34.0317531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:34.5826015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:35.1421294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:34:35.6828102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:34:36.2319559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:34:36.7726091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:34:37.3222145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:37.8728374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:34:38.4127689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:34:38.9624383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:34:39.5122125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:40.0628095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:34:40.6123665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:34:41.1529673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:34:41.7025576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:34:42.2523628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:42.7929462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:43.3425653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:34:43.8932728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:34:44.4328434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:34:44.9934186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:34:45.5331062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:34:46.0827081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:34:46.6333299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:47.1733690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:34:47.7205836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:34:48.2665479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:34:48.8033499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:34:49.3494199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:34:49.9093050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:34:50.4489534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:34:50.9993794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:34:51.5391004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:52.0896669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:34:52.6293614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:34:53.1790350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:34:53.7298279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:34:54.2694425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:34:54.8300269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:34:55.3796014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:34:55.9194199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:34:56.4700128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:34:57.0097154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:34:57.5593064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:34:58.1096707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:34:58.6499378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:34:59.2094919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:34:59.7601152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:35:00.2998438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:00.8504716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:35:01.3999262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:35:01.9399140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:35:02.4806155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:35:03.0297494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:35:03.5803729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:35:04.1397192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:04.6806868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:05.2302786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:35:05.7701195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:35:06.3207650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:06.8703448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:07.4100507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:07.9606048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:08.5102258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:35:09.0607931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:35:09.6106280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:35:10.1502783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:35:10.7008599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:35:11.2506287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:35:11.7902404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:35:12.3409036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:35:12.8805086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:35:13.4311869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:35:13.9811040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:35:14.5313552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:35:15.0805288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:35:15.6315127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:35:16.1710142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:35:16.7206951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:35:17.2612817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:35:17.8106961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:18.3613468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:35:18.9109277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:35:19.4613473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:35:20.0008389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:35:20.5518215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:35:21.1013556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:35:21.6410353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:35:22.1916448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:35:22.7512824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:35:23.2918547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:35:23.8414930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:35:24.3811232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:35:24.9317825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:35:25.4714140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:35:26.0220423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:35:26.5816184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:35:27.1217238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:27.6716580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:35:28.2119178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:28.7622476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:35:29.3019764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:29.8522088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:35:30.4120939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:35:30.9516732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:35:31.5022430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:35:32.0520910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:35:32.5923019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:35:33.1419229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:35:33.6825703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:34.2322402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:34.7822041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:35:35.3328347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:35:35.8725085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:35:36.4222019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:35:36.9727985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:35:37.5224549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:35:38.0630810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:35:38.6127150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:35:39.1622867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:35:39.7132000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:35:40.2630372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:35:40.8026675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:35:41.3532095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:35:41.8930903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:35:42.4429961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:35:42.9931922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:35:43.5328700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:35:44.0934089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:35:44.6428482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:35:45.1834631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:45.7330911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:46.2731805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:35:46.8228737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:47.3729634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:47.9235606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:35:48.4634071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:35:49.0033572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:35:49.5530145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:50.1135596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:35:50.6631937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:35:51.2134497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:35:51.7531685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:52.3035795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:52.8433186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:53.3933866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:35:53.9440665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:35:54.4836782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:35:55.0233448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:55.5839833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:56.1336089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:56.6742607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:35:57.2240157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:35:57.7736364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:35:58.3137433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:35:58.8643663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:35:59.4039754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:35:59.9538016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:00.5043853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:36:01.0540355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:36:01.6040534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:36:02.1539768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:02.6945807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:36:03.2441910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:36:03.7947782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:36:04.3345151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:04.8841361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:05.4347604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:05.9742643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:06.5347826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:07.0844048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:07.6250408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:08.1746577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:08.7242877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:09.2649150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:09.8145322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:10.3646443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:10.9045286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:36:11.4551435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:36:12.0047961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:36:12.5553872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:13.0950273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:13.6449861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:36:14.1855630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:36:14.7352234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:36:15.2849499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:36:15.8256049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:16.3752073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:36:16.9357868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:36:17.4854390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:18.0251834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:18.5752813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:19.1252136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:19.6666785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:36:20.2060240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:36:20.7556967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:36:21.3060949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:36:21.8557249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:36:22.4053100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:36:22.9559601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:36:23.5055395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:36:24.0462523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:36:24.5958216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:36:25.1355417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:36:25.6861111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:36:26.2257785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:36:26.7763749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:27.3260222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:27.8757533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:36:28.4263744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:36:28.9759786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:36:29.5166486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:30.0663240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:36:30.6158894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:31.1565207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:36:31.7161288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:36:32.2568378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:36:32.8066728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:36:33.3463655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:36:33.8961609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:36:34.4463548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:36:34.9962427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:36:35.5369297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:36:36.0865518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:36.6362709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:36:37.1864876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:37.7271873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:36:38.2767546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:36:38.8164508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:36:39.3674174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:39.9170194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:40.4671678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:36:41.0170433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:41.5669431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:42.1168787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:42.6567464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:43.2075652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:43.7472119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:36:44.2967924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:44.8374880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:45.3971208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:45.9377882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:46.4869188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:47.0375587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:47.5777746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:48.1273689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:36:48.6778469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:49.2277141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:49.7613144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:36:50.3176316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:50.8782441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:51.4179196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:36:51.9681408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:52.5078062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:53.0574215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:53.6080033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:54.1476733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:36:54.6884920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:36:55.2480654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:36:55.7976609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:36:56.3383137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:36:56.8879680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:36:57.4385517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:36:57.9782190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:36:58.5284924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:36:59.0681584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:36:59.6179710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:37:00.1685811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:37:00.7287149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:37:01.2689802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:37:01.8188254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:37:02.3580565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:37:02.9082426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:03.4588821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:37:03.9985335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:04.5491716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:05.0991573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:05.6490385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:37:06.1992285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:06.7487920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:07.2884049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:07.8390240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:37:08.3784847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:08.9287313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:09.4789143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:37:10.0192743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:37:10.5688697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:11.1193129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:37:11.6688673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:37:12.2194503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:37:12.7591196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:37:13.3087719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:37:13.8597023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:37:14.3992977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:37:14.9498263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:37:15.4891204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:37:16.0496382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:37:16.5893249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:37:17.1398758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:17.6892580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:37:18.2299277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:18.7797761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:37:19.3293426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:37:19.8702128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:37:20.4200980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:37:20.9697188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:37:21.5203455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:37:22.0699583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:37:22.6195718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:37:23.1602171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:23.6998613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:37:24.2504851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:37:24.8000760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:37:25.3497226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:37:25.9003269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:37:26.4499216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:26.9906019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:27.5406065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:37:28.0902091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:37:28.6301065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:37:29.1806801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:37:29.7305354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:37:30.2807193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:37:30.8204001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:37:31.3709781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:31.9203769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:32.4702516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:33.0108226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:33.5607477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:37:34.1105554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:34.6612088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:37:35.2108127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:35.7509957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:36.3011452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:36.8408404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:37:37.3914183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:37:37.9411208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:38.4813640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:39.0412695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:39.5809339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:40.1315290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:40.6811883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:41.2208472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:37:41.7714341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:42.3210476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:37:42.8611944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:37:43.4216569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:37:43.9613315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:44.5111271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:45.0518289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:37:45.6018935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:37:46.1515270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:37:46.7013348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:37:47.2419847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:37:47.7918278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:37:48.3514064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:48.8920439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:37:49.4316995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:37:49.9823755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:37:50.5319845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:37:51.0716506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:37:51.6216876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:37:52.1722954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:37:52.7119985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:37:53.2725250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:37:53.8121642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:37:54.3617941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:37:54.9124229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:37:55.4519040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:56.0025097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:37:56.5523671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:37:57.0926621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:37:57.6527893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:37:58.1924001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:37:58.7423253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:37:59.2928563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:37:59.8327223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:38:00.3826252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:38:00.9328045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:38:01.4726857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:02.0239974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:38:02.5732293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:38:03.1228597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:38:03.6625948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:38:04.2128035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:38:04.7624719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:38:05.3130406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:38:05.8528345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:06.4134036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:38:06.9530494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:38:07.5026401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:38:08.0433488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:38:08.5932603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:38:09.1331885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:38:09.6937491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:38:10.2334139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:10.7834751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:38:11.3333526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:38:11.8829688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:38:12.4336441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:38:12.9730637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:38:13.5135793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:38:14.0632324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:14.6138053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:15.1634381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:38:15.7141012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:16.2537541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:38:16.8033693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:38:17.3541409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:38:17.9037586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:18.4442589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:38:18.9934513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:19.5443701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:38:20.0940248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:38:20.6336620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:38:21.1843822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:38:21.7241208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:38:22.2746412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:38:22.8242748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:38:23.3738639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:23.9245245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:24.4740974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:25.0147652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:25.5643885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:26.1040336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:26.6541337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:27.2047111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:27.7543478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:28.3044867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:28.8448383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:29.3946652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:38:29.9442201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:30.4848554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:31.0444735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:38:31.5851102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:38:32.1347491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:32.6744253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:38:33.2253031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:38:33.7754811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:38:34.3150827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:38:34.8648937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:38:35.4154725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:38:35.9651733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:38:36.5151908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:38:37.0648618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:38:37.6055121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:38:38.1449381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:38:38.7057319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:38:39.2454318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:39.7850495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:40.3356491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:38:40.8952085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:38:41.4458990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:38:41.9855499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:38:42.5351677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:38:43.0758350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:38:43.6254563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:38:44.1661341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:38:44.7157014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:45.2653639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:45.8159101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:38:46.3662036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:38:46.9158014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:47.4654327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:48.0060750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:48.5561098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:49.0957923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:38:49.6463910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:38:50.1864774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:38:50.7460665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:38:51.2967087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:38:51.8363364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:38:52.3859625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:38:52.9260547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:38:53.4860498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:38:54.0267797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:38:54.5763320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:55.1160111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:55.6667169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:56.2162854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:38:56.7669489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:38:57.3165245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:57.8565456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:38:58.4071537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:58.9567848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:38:59.4965730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:39:00.0471700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:39:00.6067155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:39:01.1464431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:39:01.6970291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:39:02.2466606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:39:02.7873287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:39:03.3274454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:39:03.8770499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:39:04.4266439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:39:04.9747931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:39:05.5209009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:39:06.0666460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:39:06.6034596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:39:07.1530366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:39:07.6936860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:39:08.2433595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:39:08.7928939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:39:09.3335922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:39:09.8832649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:39:10.4438667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:39:10.9835069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:39:11.5333241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T11:39:12.0739743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T11:39:12.6236014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.72,1014.42
2025-04-18T11:39:13.1632181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:39:13.7135391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:39:14.2641218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:39:14.8242260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:39:15.3634803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:39:15.9137654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:39:16.4536148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:39:17.0038000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:39:17.5534664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:39:18.0943024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:39:18.6439617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:39:19.1935174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:39:19.7441747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:39:20.2937443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:39:20.8344557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T11:39:21.3764528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T11:39:21.9239498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1014.41
2025-04-18T11:39:22.4745404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:39:23.0241988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:39:23.5648710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:39:24.1144330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:39:24.6640807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:39:25.2146605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:25.7642902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:39:26.3049123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:26.8545530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:39:27.4041279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:39:27.9449449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:39:28.5047727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1014.39
2025-04-18T11:39:29.0546946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T11:39:29.5943420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.68,1014.38
2025-04-18T11:39:30.1351917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1014.4
2025-04-18T11:39:30.6847554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1014.43
2025-04-18T11:39:31.2353841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:39:31.7752143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:39:32.3353605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:39:32.8849013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:33.4245750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:39:33.9751962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:39:34.5148534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:39:35.0655292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:39:35.6151279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:36.1649609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:39:36.7051656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:39:37.2557815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:39:37.8054058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:39:38.3450590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:39:38.8956920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:39:39.4452612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:39:39.9951846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:40.5458156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:41.0854558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:41.6351927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:42.1857670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:39:42.7256292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:39:43.2860872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:39:43.8257775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:39:44.3759318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:39:44.9161839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:39:45.4658267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:39:46.0156475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:39:46.5563180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:39:47.1058632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:39:47.6655696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:39:48.2058475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:39:48.7563609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:39:49.2959510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:39:49.8458557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:39:50.3959872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:39:50.9366677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:39:51.4857989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:39:52.0467028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:39:52.5862803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:39:53.1368605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:39:53.6765495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:54.2261507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:39:54.7765201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:39:55.3270083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:39:55.8670255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:39:56.4161562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:39:56.9670135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:39:57.5166498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:39:58.0563326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:39:58.6063859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:39:59.1570100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:39:59.6966385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:40:00.2472761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:00.7869044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:01.3365490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:01.8871277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:02.4375715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:02.9871569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:03.5275473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:40:04.0872142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:04.6268897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:40:05.1773037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:40:05.7169897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:40:06.2671930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:06.8173686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:07.3669992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:40:07.9177879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:40:08.4570548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:09.0079159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:40:09.5577834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:10.0977317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:10.6472652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:11.1878755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:40:11.7474931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:40:12.2882108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:40:12.8378930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:40:13.3874393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:40:13.9281700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:40:14.4777271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:40:15.0283920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:15.5680050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:40:16.1181551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:40:16.6777835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:17.2185464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:40:17.7681803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:40:18.3078048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:40:18.8585315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1014.44
2025-04-18T11:40:19.4080861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:40:19.9484006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:20.4979514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:21.0585592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:21.5986846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:40:22.1383772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:40:22.6889940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:23.2386094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:40:23.7782599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:40:24.3288480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:40:24.8785077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:40:25.4191986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:40:25.9787520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:40:26.5183684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:40:27.0790253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:40:27.6186205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:40:28.1592533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:40:28.7088685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:40:29.2584848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:29.7990569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:40:30.3592370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:40:30.8987923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:40:31.4494062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:31.9992364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:32.5494912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:33.0891617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:33.6395719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:40:34.1792176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:34.7298628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:40:35.2796042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:40:35.8291893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:40:36.3792882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:36.9192329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:40:37.4698326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:38.0201216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:38.5592720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:39.1098484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:39.6595140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:40:40.2095443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.77,1014.47
2025-04-18T11:40:40.7594750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:41.3001075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:40:41.8498712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:42.3898253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:40:42.9400134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:40:43.4898660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:40:44.0395130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:40:44.5896188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:40:45.1302970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:40:45.6798312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:40:46.2300033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:40:46.7700037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:47.3201160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:40:47.8607905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:48.4102288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:40:48.9704809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:49.5206611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:40:50.0603641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:40:50.6001284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:40:51.1506969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:51.7008957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:52.2408459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:40:52.7904436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:40:53.3410904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:40:53.8906531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:40:54.4403304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:40:54.9909237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:40:55.5305523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:40:56.0813331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:40:56.6205971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:40:57.1811439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:40:57.7319171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:40:58.2712970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:40:58.8207854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:40:59.3614365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:40:59.9110350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:41:00.4508267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:01.0113861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:01.5612210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:02.1014414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:02.6510845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:03.1912605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:03.7459240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:04.2910030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:04.8317094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:05.3912415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:05.9319271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:06.4811812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:41:07.0211605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:41:07.5717437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:41:08.1219096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:08.6618165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:09.2213809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:09.7722037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:10.3117432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:10.8623822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:11.4019887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:11.9521019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:12.5016808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:13.0523458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:13.6023932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:14.1420780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:14.6917056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:15.2423505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:15.7919042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:16.3325740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:16.8822117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:17.4323045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:41:17.9819081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:41:18.5225885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:41:19.0721907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:19.6128114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:41:20.1624552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:41:20.7130652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:21.2627718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:21.8122783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:22.3629464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:22.9025577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:41:23.4531928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:41:23.9928488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:24.5424720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:25.0831341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:25.6327857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:26.1833402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:26.7329865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:41:27.2825884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:27.8332283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:41:28.3728263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:28.9229644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:41:29.4732453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:41:30.0134697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:30.5631105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:31.1037585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:41:31.6633452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:32.2129065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:32.7536196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:33.3034274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:33.8539598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:34.3932253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:34.9431425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:35.4939739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:36.0336616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:36.5940306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:37.1339843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:37.6835556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:38.2341723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:38.7740398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:39.3239563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:39.8735213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:40.4136915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:40.9643362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:41:41.5139150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:42.0640294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:42.6146116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:41:43.1542834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:43.7043167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:44.2538903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:44.7945226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:45.3441677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:45.8848304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:46.4444162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:46.9940061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:47.5346444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:48.0843126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:48.6249306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:41:49.1745384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:49.7247702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:41:50.2644127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:50.8149963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:51.3747118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:51.9243236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:52.4648390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:53.0144495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:53.5546271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:54.1052433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:54.6449650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:55.1946025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:41:55.7449536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:41:56.2954819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:56.8451098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:41:57.3946940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:41:57.9353765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:41:58.4756717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:41:59.0255552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:41:59.5751322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:42:00.1296275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:00.6654494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:42:01.2253697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:01.7653339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:42:02.3151893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:42:02.8558624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:42:03.4158928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:03.9556095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:04.5053844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:05.0460557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:05.5961960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:06.1557704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:06.6954016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:07.2460306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:42:07.7854119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:42:08.3356452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:42:08.8862686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:42:09.4259435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:09.9756459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:10.5162566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:42:11.0761096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:42:11.6257014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:12.1663597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:42:12.7159587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:42:13.2666062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:13.8062745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:42:14.3560823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:42:14.9066554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:42:15.4465527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:42:16.0060987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:16.5466084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:42:17.0962178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:42:17.6369495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:42:18.1864853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:42:18.7362497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:42:19.2863856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:42:19.8270395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:20.3766509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:20.9363517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:21.4770096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:22.0166689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:42:22.5672873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:42:23.1168951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:42:23.6565885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:24.2071470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:42:24.7468621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:25.2974367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:42:25.8570097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:42:26.3976556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:42:26.9474933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:42:27.4970733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:42:28.0477146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:42:28.5871784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:42:29.1271456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:42:29.6776410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:42:30.2377881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:30.7774816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:42:31.3270609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:42:31.8771742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:42:32.4177232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1014.51
2025-04-18T11:42:32.9673824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:42:33.5181595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:42:34.0577961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:42:34.6079198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:42:35.1575508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:42:35.7077274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:36.2483638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:42:36.7978352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:42:37.3484948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:37.8881416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:42:38.4377779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:42:38.9883593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:42:39.5379836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:42:40.0886248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:42:40.6282440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:42:41.1786424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:42:41.7182797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:42.2680710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:42:42.8186622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:42:43.3681468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:42:43.9180229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:42:44.4686705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.79,1014.49
2025-04-18T11:42:45.0084853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:42:45.5587277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:42:46.1086295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:42:46.6482685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:42:47.1988513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:42:47.7386946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:42:48.2883001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:42:48.8488518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:42:49.3884967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:42:49.9391207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:42:50.4887396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:42:51.0294827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1014.55
2025-04-18T11:42:51.5785111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:42:52.1194249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:52.6686515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:53.2188242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:53.7595271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:42:54.3190838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:42:54.8697449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:42:55.4093508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:42:55.9589982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:42:56.5091119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:42:57.0498087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:57.5989578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:42:58.1495803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:42:58.6892410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:42:59.2396379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:42:59.7892926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:00.3398621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:00.8793066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:01.4298988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:01.9795363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:02.5301293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:43:03.0699026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:03.6194677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:43:04.1601757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:43:04.7097405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1014.52
2025-04-18T11:43:05.2703320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:43:05.8099636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:43:06.3596027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.75,1014.45
2025-04-18T11:43:06.9101879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1014.46
2025-04-18T11:43:07.4502676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1014.48
2025-04-18T11:43:08.0002072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.8,1014.5
2025-04-18T11:43:08.5398985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1014.53
2025-04-18T11:43:09.0905218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:43:09.6299389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:43:10.1907200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:43:10.7406240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:11.2902179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:11.8307041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:43:12.3803190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:43:12.9209716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:43:13.4704119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:14.0202771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:14.5602442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:43:15.1207591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:43:15.6609675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:43:16.2104349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:43:16.7603939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:43:17.3010409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:43:17.8511734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:43:18.4013357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:43:18.9509614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:43:19.5005900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:43:20.0413778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:43:20.5909938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:43:21.1406346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:43:21.6912291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:43:22.2284808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:43:22.7653416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:43:23.3110129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:43:23.8567955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:24.4072301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:24.9568808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:25.5074760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:26.0471708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:26.5977556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:27.1374100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:43:27.6870438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:43:28.2276784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:43:28.7971882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:43:29.3378543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:43:29.8874617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:43:30.4271498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:43:30.9777553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:43:31.5174410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:32.0680470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:43:32.6076569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:33.1676607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:33.7182628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:34.2580124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:43:34.8076408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:35.3483213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:35.8978666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:36.4475072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:43:36.9981041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:43:37.5477419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:43:38.0879494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:43:38.6384815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:43:39.1880497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:43:39.7378895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:43:40.2781514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:43:40.8178286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:43:41.3783997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:43:41.9280186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:43:42.4686661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:43:43.0182841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:43.5688930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:43:44.1084152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:43:44.6689378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:43:45.2085637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:45.7586800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:46.2983080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:43:46.8491112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:47.3989994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:43:47.9386812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:48.4887719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:49.0397973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:49.5892064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:43:50.1388240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:50.6794950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:51.2290928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:51.7702544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:43:52.3193596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:43:52.8789431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:43:53.4196078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:53.9692460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:43:54.5088448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:43:55.0597452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:55.5993927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:56.1589584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:43:56.6996159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:43:57.2492286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:57.7998305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:58.3394800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:43:58.8891077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:43:59.4397119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:43:59.9798578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:44:00.5294111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:01.0899790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:01.6298058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:02.1793718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:44:02.7202542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:44:03.2698020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:03.8199705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:04.3696291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:04.9102212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:44:05.4598587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:44:06.0106182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:44:06.5600871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:44:07.0996993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:44:07.6503569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:44:08.2000426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:44:08.7400409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:09.2906233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:09.8303053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:44:10.3908613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:10.9404856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:44:11.4804741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:44:12.0300546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:12.5806729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:13.1203504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:13.6709745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:44:14.2105722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:44:14.7608307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:15.3104076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:15.8711978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:16.4108306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:16.9604780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:17.5011910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:18.0508436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:44:18.5904689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:19.1412358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:44:19.6908823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:44:20.2406758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:44:20.7913009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:44:21.3409155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:21.8815547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:44:22.4311836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:44:22.9708799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:44:23.5214748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:44:24.0710882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:44:24.6217267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:25.1712897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:25.7219237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:26.2615804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:26.8012367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:27.3518403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:27.9018061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:44:28.4519876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:29.0015808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:44:29.5412669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:44:30.0916535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:44:30.6422742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:44:31.1918488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:44:31.7315441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:44:32.2818505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:44:32.8324752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:33.3822838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:44:33.9319158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:44:34.4717200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:44:35.0223551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:44:35.5618781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:44:36.1124849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:44:36.6719392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:44:37.2125344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:44:37.7620599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:44:38.3026133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:38.8525463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:39.4020644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:44:39.9469777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:44:40.4928677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:44:41.0427625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:44:41.5925893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:44:42.1422279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:44:42.6828692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:44:43.2325218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:43.7725831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:44.3231875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:44:44.8624292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:45.4225034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:44:45.9731333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:46.5127412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:44:47.0625496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:44:47.6131406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:44:48.1528029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:44:48.7034092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:44:49.2530243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:44:49.8036185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:44:50.3433023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:44:50.8929261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:44:51.4435442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:44:51.9831844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:44:52.5337991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:53.0837154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:53.6333095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:54.1839179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:54.7235901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:55.2731587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:55.8240902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:56.3637214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:56.9133155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:57.4639475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:44:58.0139404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:44:58.5638205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:44:59.1040676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:44:59.6436755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:45:00.1942917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:45:00.7439142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:45:01.2934954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:45:01.8442069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:45:02.3838538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:45:02.9336444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:45:03.4842285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:04.0339375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:45:04.5743191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:05.1245003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:45:05.6744177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:45:06.2242992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:06.7641986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:07.3147448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:45:07.8644156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:08.4041968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:08.9548320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:45:09.5044301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:45:10.0548779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:45:10.6044723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:45:11.1443200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:45:11.6949282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:45:12.2445544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:45:12.7952610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:45:13.3351576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:45:13.8847693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:14.4353948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:45:14.9752804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:45:15.5248571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:45:16.0655518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:45:16.6151553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:45:17.1647357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:45:17.7153392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:45:18.2595245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:45:18.8153451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:19.3556352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:45:19.9048050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:45:20.4550959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:45:20.9950103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:45:21.5456372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:45:22.0852885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:45:22.6458553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:45:23.1855036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:45:23.7351376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:24.2857243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:24.8353696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:45:25.3760572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:45:25.9256365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:26.4658746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:27.0155145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:45:27.5661057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:28.1057578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:45:28.6663464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:45:29.2159976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:45:29.7655876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:45:30.3063412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:45:30.8563024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:45:31.4061441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:45:31.9460681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:45:32.4966599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:45:33.0362346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:45:33.5860540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:34.1366585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:45:34.6862934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:35.2358932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:45:35.7865989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:45:36.3262721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:45:36.8768759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:45:37.4165188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:45:37.9661775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:45:38.5067242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:45:39.0563853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:39.6061790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:40.1568244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:45:40.7069483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:45:41.2566232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:45:41.7972435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:45:42.3468695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:45:42.8964445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:45:43.4371724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:45:43.9867461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:44.5373459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:45.0770301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:45:45.6376270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:45:46.1772372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:46.7268865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:47.2775761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:45:47.8172242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:45:48.3668562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:45:48.9172493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:49.4575301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:50.0077187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:45:50.5573805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:45:51.0970582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:45:51.6477725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:45:52.1973351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:52.7479912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:45:53.2975946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:45:53.8472089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:54.3878952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:54.9374795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:45:55.4781398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:45:56.0282246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:56.5780509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:57.1277047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:57.6782624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:58.2278794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:45:58.7682849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:59.3181524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:45:59.8581174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:46:00.4082554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:46:00.9585723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:46:01.4981627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:46:02.0587759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:02.5982040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:46:03.1488211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:46:03.6879871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:46:04.2388641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:46:04.7887374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:46:05.3383611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:46:05.8781720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:06.4387349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:06.9807556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:07.5281382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:08.0787688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:46:08.6184343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:09.1690409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:09.7086702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:46:10.2593126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:46:10.8091561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:46:11.3590286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:11.9086009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:46:12.4492990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:46:12.9991112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:13.5525592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:46:14.0895769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:14.6391823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:46:15.1895728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:15.7392121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:46:16.2826265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:16.8392456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:17.3791384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:17.9197644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:46:18.4694739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:46:19.0190331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:46:19.5596873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:46:20.1023622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:46:20.6599091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:46:21.2094874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:46:21.7601474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:22.3097314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:22.8494127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:23.3922226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:46:23.9396725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:46:24.4902717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:46:25.0498959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:46:25.5895285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:46:26.1401753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:46:26.6897384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:46:27.2304124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:46:27.7701004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:28.3196606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:28.8698159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:46:29.4204098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:46:29.9699060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:46:30.5205122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1014.58
2025-04-18T11:46:31.0600811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:46:31.6099293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1014.59
2025-04-18T11:46:32.1506083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.91,1014.61
2025-04-18T11:46:32.7002602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:46:33.2508345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:46:33.8004422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:46:34.3500739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:46:34.8907094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:46:35.4403334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:35.9909674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:36.5305839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:37.0809220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:46:37.6204879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:38.1805745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:46:38.7305587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:46:39.2711541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:39.8209864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:40.3606209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:46:40.9112260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:46:41.4609630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:46:42.0105726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:42.5612578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:46:43.1013067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:46:43.6508728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:46:44.2014265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:46:44.7510902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:45.2908632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:45.8414460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:46:46.3910564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:46:46.9315517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:47.4811455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:46:48.0317688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:46:48.5813777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:46:49.1220203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:49.6716619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:46:50.2115278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:46:50.7621710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:51.3112751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:51.8619624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:52.4015929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:46:52.9522079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:46:53.5017753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:46:54.0524377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:46:54.5922842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:46:55.1419141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:46:55.6925668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:56.2322962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:46:56.7819241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:46:57.3416678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:46:57.8819319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:46:58.4321438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:46:58.9827066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:46:59.5226055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:47:00.0728460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:47:00.6124442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:47:01.1620840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:01.7226882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:02.2623117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:47:02.8128958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:03.3525731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:47:03.9021868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:47:04.4528391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:47:04.9931778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:47:05.5426928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:47:06.0923203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:47:06.6331476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:47:07.1927100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:07.7324100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:47:08.2833035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:08.8333709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:09.3829799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:09.9226035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:10.4733704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:11.0229834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:11.5636393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:47:12.1133884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:12.6629869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:47:13.2135610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:47:13.7532797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:47:14.3028927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:14.8435746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:15.3936782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:15.9433819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:16.4839783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:17.0337293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:17.5932858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:18.1335579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:18.6841406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:19.2237831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:47:19.7737044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:47:20.3233129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:47:20.8639749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:47:21.4135864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:47:21.9637922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:22.5143302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:23.0640099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:23.6135902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:24.1542720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:47:24.7038592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:47:25.2445339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:25.7941218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:47:26.3537884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:47:26.8943979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:47:27.4440223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:47:27.9947898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:47:28.5344220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:47:29.0840364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:47:29.6248109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:47:30.1745031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:30.7246001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:47:31.2747984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:31.8243166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:32.3742507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:32.9148824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:33.4545522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:47:34.0051715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:34.5551324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:47:35.1050556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:47:35.6547018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:47:36.2052599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:47:36.7453725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:47:37.2949702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:47:37.8448267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:47:38.3854685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:38.9352647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:39.4727250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:47:40.0293378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1014.57
2025-04-18T11:47:40.5656136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:47:41.1109429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1014.54
2025-04-18T11:47:41.6608746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.86,1014.56
2025-04-18T11:47:42.2015435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.9,1014.6
2025-04-18T11:47:42.7511558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:47:43.2907844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:47:43.8414211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:47:44.4009566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:47:44.9416470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:47:45.4910336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:47:46.0416822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:47:46.5813177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:47:47.1319635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:47:47.6812757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:47:48.2318975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:47:48.7715227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:49.3221200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:47:49.8618991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:47:50.4214902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:50.9612924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:47:51.5118346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:47:52.0521109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:47:52.6116556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:47:53.1523183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:47:53.7019241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:47:54.2515569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:47:54.7922367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:47:55.3418506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:47:55.8924141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:47:56.4319115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:47:56.9924317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:47:57.5321026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:47:58.0822070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:47:58.6323764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:47:59.1720134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:47:59.7222740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:48:00.2621302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:48:00.8222673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:48:01.3629060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:48:01.9127586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:48:02.4622873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:48:03.0028976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:48:03.5525644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:48:04.0921943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:48:04.6432557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:48:05.2027659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:05.7429982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:48:06.2956096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:48:06.8431689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:48:07.3826842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:48:07.9331799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:48:08.4830601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:48:09.0326977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:48:09.5833312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:10.1234264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:48:10.6730382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:48:11.2236405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:48:11.7633256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:48:12.3129095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:48:12.8535782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.94,1014.64
2025-04-18T11:48:13.4030938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.95,1014.65
2025-04-18T11:48:13.9537333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:48:14.4935402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:48:15.0531338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:48:15.6039400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:48:16.1438679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:48:16.6934036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:17.2439906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:48:17.7834930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:18.3341274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:48:18.8837307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:48:19.4234059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:48:19.9839558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:48:20.5236126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:48:21.0742460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:48:21.6138918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:48:22.1635012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:48:22.7141419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:48:23.2637320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:48:23.8043743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:48:24.3540555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:24.9046015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:48:25.4542314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:48:26.0038349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:48:26.5445061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:48:27.0941304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:48:27.6441555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:48:28.1840448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:48:28.7343107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:48:29.2748876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:48:29.8344594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:48:30.3840605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:48:30.9248638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:48:31.4647741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1014.62
2025-04-18T11:48:32.0143447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1014.63
2025-04-18T11:48:32.5649426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:48:33.1045921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:48:33.6543340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:48:34.2148776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:48:34.7653663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:48:35.3045419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:48:35.8551903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:48:36.4047745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:48:36.9453103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:48:37.4948978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:48:38.0354702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:48:38.5850373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:48:39.1351765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:48:39.6850194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:48:40.2356625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:40.7753617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:48:41.3250423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:48:41.8652916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:48:42.4158898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:48:42.9657642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1014.69
2025-04-18T11:48:43.5155545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:48:44.0652335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:48:44.6058670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:48:45.1554765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:48:45.7051289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:48:46.2457958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:48:46.7954070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:48:47.3460689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:47.8956285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:48:48.4462673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:48:48.9958291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:48:49.5355014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:48:50.0860936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:48:50.6261577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:48:51.1760615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T11:48:51.7262501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:48:52.2764887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:48:52.8256483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:48:53.3665994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:48:53.9162110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:48:54.4666859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:48:55.0060340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:48:55.5558280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:48:56.0964839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:48:56.6561128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:48:57.1961716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:48:57.7468164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:48:58.2972373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:48:58.8361712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:48:59.3867629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:48:59.9364276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:00.4903995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:01.0366552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:01.5765831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:49:02.1264829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:02.6771568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:03.2168963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:03.7671726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:49:04.3167761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:04.8674045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:05.4169733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:05.9566918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:06.5072331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:07.0469463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:07.5973188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:08.1469715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:08.6970930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:09.2477266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:09.7875408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:10.3372047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:10.8873462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:11.4270202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:49:11.9776415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:12.5272347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:49:13.0778721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:13.6275013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:14.1671646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:49:14.7216803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:15.2578065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:15.8076987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:49:16.3573363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:16.9081450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:17.4577580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:49:17.9974810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:49:18.5475037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:49:19.0980807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:49:19.6379185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:49:20.1885342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:20.7443034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:21.2877611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:21.8285173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:49:22.3781477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:22.9287417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:23.4684318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:24.0180176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:24.5686640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:49:25.1182733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:25.6718169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:49:26.2084997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:49:26.7581602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:49:27.3087124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:49:27.8487891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:28.3991265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:49:28.9483838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:29.4989712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:30.0486020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:30.5892465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:31.1388857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:31.6785282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:32.2291170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:32.7787567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:49:33.3287697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:33.8794018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:34.4188713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:34.9695419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:35.5091241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:36.0596208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:36.6094480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:37.1590868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:37.7096800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:38.2493582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:38.7989461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:39.3495891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:49:39.8892926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:40.4498148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:40.9892116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:49:41.5398363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:42.0894847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:42.6302050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:49:43.1797908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:49:43.7296827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:44.2696612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:49:44.8197787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:45.3694104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:49:45.9195149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:46.4694194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:49:47.0096590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:49:47.5602663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:48.0999822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:48.6500369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:49.2002208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:49:49.7498575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:49:50.3004134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:50.8405898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:51.3902003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:49:51.9403030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:49:52.4799565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:49:53.0306104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:49:53.5799630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:54.1306531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:49:54.6804615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:49:55.2206968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:49:55.7703264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:49:56.3109600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:49:56.8610401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:49:57.4109189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:57.9607795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:49:58.5103912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:49:59.0511135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:49:59.6004301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:00.1510470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:00.6905953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:50:01.2411682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:01.7906384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:50:02.3408560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:50:02.8907554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:03.4307111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:03.9815707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:50:04.5311650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:05.0708492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:05.6214277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:50:06.1611365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:50:06.7217063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:50:07.2713386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:50:07.8118061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:50:08.3614658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:50:08.9012464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:09.4518292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:10.0014526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:10.5512086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:50:11.1020988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:50:11.6417853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:12.1913807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:12.7419967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:13.2816645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:13.8322897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:14.3819067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:14.9316862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:15.4818696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:16.0221355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:50:16.5717295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:50:17.1123725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:17.6624614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:50:18.2120732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:50:18.7618857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:50:19.3125194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:50:19.8523182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:50:20.4023602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:20.9523974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:50:21.4926847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:50:22.0422796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:22.5928967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:50:23.1425120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:50:23.6921427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:50:24.2327912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:50:24.7824055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:50:25.3230186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:50:25.8727253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:50:26.4222639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:50:26.9728938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:27.5224972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:28.0633057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:28.6125067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:29.1631372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:29.7030320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:30.2526681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:30.8032551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:31.3529878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:31.9036021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:32.4432257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:32.9928383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:33.5336523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:34.0832190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:34.6436206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:35.1832710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:35.7330653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:36.2737003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:36.8233063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:50:37.3737846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:50:37.9134030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:50:38.4635217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:50:39.0241130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:50:39.5632743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:50:40.1132051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:50:40.6541106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:50:41.2037351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:50:41.7433879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:50:42.2934135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:42.8536054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:43.3942455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:50:43.9438804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:44.4839576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:50:45.0336096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:45.5841972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:50:46.1238340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:50:46.6745438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:50:47.2241249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:47.7737711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:50:48.3244851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:50:48.8647688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:50:49.4144077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:50:49.9640111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:50:50.5040701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:50:51.0547338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:50:51.6043600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:52.1540808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:52.7046677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:53.2443340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:53.7950504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:50:54.3350129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:54.8848389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:55.4347830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:55.9852964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:56.5348879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:57.0746283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:57.6251612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:50:58.1747967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:58.7154479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:59.2650571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:50:59.8151424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:00.3647998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:00.9149470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:01.4551980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:02.0050938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:02.5457522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:03.0955738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:03.6451498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:04.1957524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:04.7458616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:05.2854628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:05.8351043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:06.3857071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:06.9253493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:51:07.4760237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:08.0158787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:08.5754080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:09.1260119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:09.6661810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:10.2157570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:10.7654177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:51:11.3060223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:11.8557341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:12.4055915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:12.9464189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:51:13.5057026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:51:14.0463575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:14.5964873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:15.1460876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:15.6857545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:16.2365168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:51:16.7861096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:51:17.3263257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:17.8759342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:18.4265282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:18.9660078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:51:19.5260948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:51:20.0667826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:51:20.6163500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:51:21.1670043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:51:21.7066466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:51:22.2562765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:51:22.8068642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:51:23.3465392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:51:23.8971559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:24.4467655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:24.9964075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:51:25.5470153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:51:26.0966174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:51:26.6372879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:51:27.1868728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:51:27.7269315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:51:28.2774520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:51:28.8276078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:29.3675317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:29.9273199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:51:30.4770070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:51:31.0171457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:51:31.5676827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:51:32.1073589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:51:32.6575141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:51:33.2071085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:51:33.7478661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:51:34.2974607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:51:34.8471069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:51:35.3977281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:35.9471555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:36.4873996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:37.0376889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:51:37.5872654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:38.1279235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:38.6775321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:51:39.2281469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:51:39.7680875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:51:40.3282128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:51:40.8682066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:51:41.4180647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:51:41.9677260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:51:42.5083248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:51:43.0579838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:51:43.6086021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:51:44.1478743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:51:44.6987101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:51:45.2483145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:51:45.7984660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:51:46.3380421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:51:46.8883453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:51:47.4279619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:51:47.9785674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:51:48.5281637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:51:49.0788984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:51:49.6284684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:51:50.1791188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:51:50.7187510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:51:51.2683764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:51:51.8190116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:51:52.3591668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T11:51:52.8990611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T11:51:53.4486832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T11:51:54.0091928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T11:51:54.5587966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T11:51:55.0994440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:51:55.6494568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:51:56.1891336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:51:56.7365486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:51:57.2832715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:51:57.8188303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:51:58.3754553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:51:58.9148055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:51:59.4654459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:52:00.0150759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:52:00.5557562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:52:01.1055551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:52:01.6552240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:02.2053091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:02.7549736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:03.2951061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:03.8457943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:04.3953354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:04.9360294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:05.4853149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:06.0260128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:06.5857330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:07.1357122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:07.6753629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:08.2259780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:08.7656209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:09.3155556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:52:09.8661454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:52:10.4060266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:52:10.9662140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:52:11.5061247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:12.0557822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:12.6058810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:13.1461526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:13.6963594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:14.2363546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:14.7964254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:15.3460654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:15.8866930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:16.4364552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:16.9860559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:17.5267118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:18.0763734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:18.6160414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:19.1766162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:19.7163076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:20.2668728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:20.8165320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:21.3563211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:21.9070157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:22.4566711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:23.0072797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:23.5569171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:24.0965380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:24.6471974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:25.1967615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:25.7374488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:26.2892856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:26.8268750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:27.3875252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:27.9268239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:28.4774309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:29.0270457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:29.5667925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:30.1174623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:30.6670301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:31.2170686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:31.7676473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:32.3073060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:52:32.8571287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:52:33.3977733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:52:33.9475620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:52:34.5071156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:52:35.0478002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:52:35.5975031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:36.1381971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:36.6878216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:37.2374271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:37.7781333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:38.3280246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:38.8782415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:39.4278505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:39.9784487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:40.5182343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:41.0681634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:41.6177558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:42.1584256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:42.7080122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:43.2586686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:43.7982931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:44.3578743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:52:44.8990145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:45.4481339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:45.9987501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:46.5379825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:47.0888951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:52:47.6384999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:52:48.1786802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:52:48.7290894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:52:49.2791487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:52:49.8283322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:52:50.3785056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:52:50.9191548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:52:51.4687793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:52:52.0188734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:52:52.5585413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:52:53.1089841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:52:53.6588652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:54.1985024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:52:54.7590798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:52:55.2988507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:52:55.8494696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:52:56.3991407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:52:56.9389032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:52:57.4894828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:52:58.0391700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:52:58.5789172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:52:59.1394920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:52:59.6792682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:00.2298743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:00.7790742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:01.3199535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:01.8695768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:02.4094392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:02.9596636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:53:03.5091529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:04.0495225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:04.6100716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:05.1601685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:05.6998129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:06.2496157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:53:06.7902617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:53:07.3399591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:07.8894888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:08.4302330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:08.9798721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:53:09.5404220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:10.0800892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:53:10.6296932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:53:11.1706390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:11.7203019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:12.2698758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:12.8105202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:53:13.3605785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:13.9102171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:14.4602249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:53:15.0108465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:53:15.5504921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:53:16.1006550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:53:16.6501756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:53:17.1908261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:53:17.7404887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:53:18.2811121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:53:18.8407404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:53:19.3903458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:53:19.9308584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:20.4804643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:21.0213205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:21.5712328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:53:22.1208302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:53:22.6614791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:53:23.2210352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:53:23.7607070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:53:24.3112839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:53:24.8609401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:53:25.4015621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:53:25.9512166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:53:26.5007850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:27.0514543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:53:27.6012257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:53:28.1409145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:53:28.6917389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:53:29.2413669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:53:29.7810321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:53:30.3316422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:53:30.8713797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:53:31.4219496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:53:31.9817551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:53:32.5219695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:53:33.0716156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:53:33.6126815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:53:34.1617192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:53:34.7122985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:35.2520062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:53:35.8015684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:53:36.3522008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:53:36.9017928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:53:37.4524219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:53:37.9918571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:53:38.5417926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:53:39.0923275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:39.6320204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:40.1826080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:53:40.7323052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:53:41.2819302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:53:41.8321163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:53:42.3727450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:53:42.9223160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:53:43.4723994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:53:44.0123142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:53:44.5622060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:53:45.1120929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:53:45.6627279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:53:46.2123083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:53:46.7527695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:53:47.3023905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:47.8430289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:48.3927575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:53:48.9429456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:49.4925387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:53:50.0433684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:53:50.5826020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:53:51.1332166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:53:51.6827917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:52.2226724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:53:52.7732745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:53:53.3130725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:53:53.8736691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:53:54.4231698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:53:54.9637467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:53:55.5129241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:53:56.0536726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:53:56.6037248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:57.1533516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:53:57.6930105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:58.2536070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:53:58.7943118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:59.3439116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:53:59.8933889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:00.4340727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:00.9836740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:54:01.5333086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:54:02.0839197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:54:02.6335186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:54:03.1741851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:54:03.7238051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:54:04.2744075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:04.8137424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:05.3643840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:05.9038133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:06.4644129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:07.0136669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:07.5542870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:08.1037051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:54:08.6443821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:54:09.1939989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:09.7446085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:10.2842577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:10.8348715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:11.3845002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:11.9342857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:54:12.4848778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:54:13.0347214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:54:13.5746856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:54:14.1242146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:54:14.6649022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:54:15.2142978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:54:15.7644972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:54:16.3051207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:16.8546577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:54:17.4151989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:17.9548927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:18.5044722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:54:19.0451676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:54:19.5947504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:54:20.1454531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:54:20.6850530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:54:21.2346689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:54:21.7853224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:22.3250266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:22.8855362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:23.4252167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:54:23.9748580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:24.5254202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:54:25.0650956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:54:25.6156807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:54:26.1653096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:54:26.7059820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:54:27.2555915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:54:27.8151435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:28.3558620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:28.9054179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:29.4460946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:54:29.9957046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:30.5455032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:31.0854511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:31.6362788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:32.1858716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:32.7258138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:33.2856058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:33.8255142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:34.3761745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:34.9257280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:35.4663820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:36.0160144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:36.5666043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:37.1058459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:37.6567387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:38.2063138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:38.7559656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:39.3065289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:39.8459456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:40.3965533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:54:40.9463710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:54:41.4869813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:54:42.0365886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:42.5861908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:43.1307970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:54:43.6864387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:44.2270873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:44.7766997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:45.3265044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:45.8671493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:54:46.4169663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:54:46.9568532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:54:47.5074555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:54:48.0571157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:54:48.6074394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:54:49.1570928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:54:49.6976011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:54:50.2474868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:54:50.7970783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:54:51.3368198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:51.8868640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:52.4374932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:52.9771413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:53.5378260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:54.0774583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:54:54.6270886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:55.1777368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:54:55.7174407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:56.2680633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:56.8176295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:57.3574201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:57.9072167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:54:58.4578614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:54:59.0112085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:54:59.5483364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:00.0981733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:00.6478231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:01.1874472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:01.7380672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:02.2877166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:02.8282975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:03.3879246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:03.9285030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:55:04.4782553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:05.0278069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:05.5685101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:55:06.1182833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:06.6681873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:55:07.2083626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:55:07.7580129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:55:08.3088009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:08.8589421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:09.4086232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:55:09.9484972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:10.4984020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:11.0485705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:55:11.5882920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:12.1388430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:12.6884873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:55:13.2290981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:55:13.7886857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:55:14.3292460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:55:14.8791742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:55:15.4293523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:15.9690026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:16.5186123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:55:17.0594506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:17.6092573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:18.1589089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:18.7095575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:19.2591240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:55:19.8087861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:55:20.3494693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:55:20.8990522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:55:21.4397653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:21.9893604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:22.5389865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:23.0896208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:55:23.6392019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:24.1798621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:24.7294987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:55:25.2701405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:25.8197109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:26.3693621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:26.9097682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:27.4693670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:28.0201322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:28.5597942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:29.1094488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:29.6501312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:30.1997173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:55:30.7503445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:31.2900108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:31.8505639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:32.3906205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:55:32.9398221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:55:33.4904954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:55:34.0300736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:34.5801743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:35.1200928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:55:35.6707758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:55:36.2201593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:36.7704013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:37.3205922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:37.8702250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:38.4109104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:38.9602734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:55:39.5107265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:55:40.0503984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:40.6005931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:41.1408443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:41.6905082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:42.2512762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:42.7912369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:43.3413732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:55:43.8810036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:55:44.4306062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:44.9812522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:45.5209278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:46.0715776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:55:46.6311286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:55:47.1707953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:47.7214515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:48.2611588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:48.8117090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:55:49.3611805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:55:49.9018618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:55:50.4509334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:55:51.0014608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:55:51.5411498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:55:52.1015559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:55:52.6412682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:55:53.1918155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:55:53.7414516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:54.2811951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:55:54.8321044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:55.3819707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:55.9215996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:56.4717229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:55:57.0222954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:55:57.5718804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:55:58.1215053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:55:58.6616326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:55:59.2124936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:55:59.7624269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:00.3020131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:56:00.8526237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:56:01.4022519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T11:56:01.9422861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T11:56:02.5024332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T11:56:03.0421161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:56:03.5919573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:56:04.1425291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:04.6823911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:56:05.2325543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:56:05.7725309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:56:06.3220087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T11:56:06.8626971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:56:07.4222518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:56:07.9723431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:56:08.5222304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:56:09.0632237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:56:09.6130316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:56:10.1629527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:10.7025573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:56:11.2531205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T11:56:11.7927591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T11:56:12.3434354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T11:56:12.9029794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T11:56:13.4426116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T11:56:13.9910921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:56:14.5368376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:15.0736802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:15.6194763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:16.1589732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:56:16.7091604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:56:17.2593748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:56:17.8089729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:56:18.3589914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:56:18.8996524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:56:19.4493071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:19.9994529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:20.5390999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:56:21.0899468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:21.6396375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:22.1792896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:22.7299033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:23.2894540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:23.8301302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:24.3797518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:24.9294141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:25.4700411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:26.0196503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:26.5603069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:27.1098869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:56:27.6595235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:28.2098129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:28.7596754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:29.3003084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:29.8499383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:30.4005402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:30.9403133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:31.4898051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:32.0407406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:32.5803707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:56:33.1404463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:33.6803792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:34.2302293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:34.7807919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:56:35.3206915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:56:35.8703220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:56:36.4109433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:56:36.9605776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:56:37.5201356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:56:38.0601455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:56:38.6110479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:39.1606250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:56:39.7003156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:40.2509274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:56:40.7905769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:56:41.3411711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:56:41.8910264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:56:42.4409241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:56:42.9914396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:43.5311017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:56:44.0809396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:56:44.6215426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:45.1711720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:45.7207741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:46.2711651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:46.8213398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:47.3755313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:47.9111237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:48.4616888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:49.0112894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:49.5511679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:50.1013641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:56:50.6420311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:56:51.1916049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:51.7413873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:52.2915604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:56:52.8418006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:56:53.3916340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:56:53.9316102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:56:54.4822253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:55.0323832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:55.5719855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:56.1218626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:56.6716673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:57.2122746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:56:57.7618419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:58.3123874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:56:58.8520770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:56:59.4124297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:56:59.9619574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:00.5025918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:01.0522439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:01.6019840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:02.1426503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:02.6922530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:03.2323875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:03.7820527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:04.3326277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:04.8822563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:05.4328396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:05.9824816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:06.5231461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:07.0727676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:07.6124054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:08.1630074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:08.7125485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:09.2532521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:09.8126457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:10.3529177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:10.9025222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:11.4531281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:11.9929345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:12.5435737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:13.0931656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:13.6328522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:14.1834739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:14.7331068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:57:15.2828645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:15.8334645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:16.3731328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:16.9238565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:17.4738309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:18.0134347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:18.5636150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:19.1131859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:19.6638438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:20.2134442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:20.7541117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:21.3037103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:21.8459796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:22.3939457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:22.9436396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:23.4842935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:24.0338551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:24.5934503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:25.1341049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:25.6837242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:26.2343266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:26.7739842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:27.3245951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:27.8642452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:28.4138717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:28.9737538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:57:29.5143783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:57:30.0640396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:57:30.6047139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:31.1542817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:31.7049241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:32.2446099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:32.7941507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:33.3447942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:33.8944362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:34.4450522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:34.9849231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:35.5347866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:36.0744125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:36.6250128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:37.1845917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:37.7252655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:38.2748949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:38.8247469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:39.3654770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:39.9144905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:57:40.4554655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:57:41.0050539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:41.5546769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:42.1051025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:42.6556340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:43.1952595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:43.7449001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:57:44.2949936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:57:44.8349077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:45.3855880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:57:45.9351389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:57:46.4758219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:47.0353556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:57:47.5760200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:57:48.1256525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:57:48.6752980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:57:49.2153322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:57:49.7655542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:57:50.3061867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:57:50.8558065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:57:51.4158446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:51.9554390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:57:52.5107379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:57:53.0558367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:57:53.5955068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:57:54.1461306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:57:54.6859030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:57:55.2364962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:57:55.7860441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:57:56.3397376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:57:56.8864655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:57:57.4362697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:57:57.9759715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:57:58.5265545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:57:59.0663613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:57:59.6159450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:58:00.1566440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:00.7162072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:01.2668219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:01.8060571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:02.3567012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:58:02.9061694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:58:03.4471163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:58:03.9962875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:04.5370165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:05.0967453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:05.6466470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:06.1872802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:58:06.7371640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:58:07.2767640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:07.8273637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:58:08.3769786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:58:08.9166115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:58:09.4774796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:10.0170854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:10.5667506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:11.1168183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:11.6575616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:58:12.2070841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:58:12.7571899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:13.2969164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:13.8569577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:14.3971916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:14.9478194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:58:15.4973185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:58:16.0378763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:16.5875504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:17.1381067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:17.6775560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:18.2281367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:58:18.7678378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:19.3174344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:19.8773197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:20.4179534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:20.9676066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:21.5183824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:22.0581074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:22.6076886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:23.1483767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:23.6980296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:24.2486160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:24.7981896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:25.3478018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:25.8884575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:26.4380642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:26.9886992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:27.5283413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:28.0779906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:28.6285856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:29.1781898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:29.7288517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:30.2684579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:30.8190549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:31.3686970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:31.9083323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:32.4590069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:33.0085835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:33.5492394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:34.1088412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:34.6484748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:35.1990555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:35.7487087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:36.2893710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:36.8390041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:37.3885673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:37.9292182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:38.4788443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:39.0294456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:39.5790939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:40.1296822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:40.6693575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:41.2189341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:58:41.7696632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:42.3092412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:42.8598627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:43.3994861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:43.9590825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:58:44.5096722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:58:45.0493402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:45.5999507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:46.1495946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:58:46.6892477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:58:47.2398658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:47.7795094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:48.3301249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:48.8896823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:49.4303582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:49.9799797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:50.5195905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:51.0702446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:51.6198290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:52.1605480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:52.7101327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:53.2597779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:53.8103403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:54.3599747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:54.9006104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:55.4502339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:58:56.0008372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:58:56.5404886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:58:57.0901300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:57.6307783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:58:58.1903379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:58.7456826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:58:59.2806159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:58:59.8302339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:59:00.3808746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:59:00.9204776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:01.4711329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:02.0107553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:02.5603763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:59:03.1209340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:59:03.6606315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:59:04.2112067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:04.7631681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:05.3015394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:05.8511174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:59:06.3907796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:59:06.9413991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:59:07.5009522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:59:08.0416188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:59:08.5912488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:59:09.1308869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:59:09.6815152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:59:10.2311645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:59:10.7717821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:11.3213652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:11.8710029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:12.4216454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:12.9712357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:13.5118761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:14.0615103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:14.6120841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:15.1517712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:15.7014100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:16.2520088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:16.7916564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:17.3523244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:17.8919221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:18.4415557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:18.9921612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:19.5317929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:20.0824174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:20.6220511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:21.1716546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:59:21.7322558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:59:22.2718832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:59:22.8224878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:59:23.3721165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:59:23.9127625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:59:24.4624309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:59:25.0020533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T11:59:25.5526448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:59:26.1122300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:26.6528970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:27.2024843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:59:27.7421843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:59:28.2927599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:59:28.8324195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:59:29.3830608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T11:59:29.9326288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:59:30.4832629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:59:31.0328736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:59:31.5725471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T11:59:32.1231249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T11:59:32.6727870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:59:33.2133928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T11:59:33.7730180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:59:34.3226355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:59:34.8632832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T11:59:35.4128967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:59:35.9535404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T11:59:36.5031287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:59:37.0428198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:37.5934217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T11:59:38.1430487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1014.7
2025-04-18T11:59:38.6936997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1014.67
2025-04-18T11:59:39.2432544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:59:39.7839682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1014.66
2025-04-18T11:59:40.3335214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1014.68
2025-04-18T11:59:40.8732040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T11:59:41.4238141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T11:59:41.9833988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:42.5339585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T11:59:43.0736770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T11:59:43.6232550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:59:44.1655841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:59:44.7135623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T11:59:45.2641651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T11:59:45.8038139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T11:59:46.3534431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T11:59:46.9040387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T11:59:47.4437270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T11:59:48.0042861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:48.5538711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:59:49.0945755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:59:49.6441819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:59:50.1838366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T11:59:50.7344235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T11:59:51.2840616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T11:59:51.8246789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T11:59:52.3743595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:52.9238918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T11:59:53.4645898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:54.0241611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:54.5748107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:55.1144201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:55.6650760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:56.2046776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:56.7543628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:57.3049103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:57.8445794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:58.3952034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T11:59:58.9448182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T11:59:59.4944321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:00.0450392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:00.5946646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:01.1353021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:01.6849440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:02.2345253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:02.7767505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:03.3247779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:03.8654803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:04.4150637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:04.9756355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:05.5153187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:06.0649269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:00:06.6055597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:00:07.1551761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:07.7057793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:08.2454576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:08.7951567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:09.3457061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:09.8853563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:10.4459761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:10.9855914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:11.5351732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:00:12.0858421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:00:12.6254369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:13.1760633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:13.7256865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:14.2663863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:14.8159471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:15.3755304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:15.9161741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:16.4657953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:00:17.0064335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:00:17.5560492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:00:18.1056967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:00:18.6463670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:00:19.1968175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:00:19.7466281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:00:20.2962212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:00:20.8468530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:00:21.3864620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:00:21.9360972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:22.4767341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:00:23.0263475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:00:23.5670150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T12:00:24.1265617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T12:00:24.6762237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.02,1014.72
2025-04-18T12:00:25.2168234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T12:00:25.7664823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:00:26.3107200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:00:26.8567804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:27.4063121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:00:27.9569644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:00:28.5065580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:00:29.0571913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:00:29.5968434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:00:30.1474636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:00:30.6970783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:00:31.2348593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:00:31.7816785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:32.3174219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:32.8740465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:33.4230625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:33.9627499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:34.5132874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:35.0629784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:00:35.6036424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:00:36.1532297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:00:36.6928826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:00:37.2534781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:00:37.8030475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:00:38.3437360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:00:38.8933432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:00:39.4339925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:39.9836224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:40.5332108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:41.0738781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:41.6334600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:42.1741094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:00:42.7237539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:00:43.2733232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:43.8139645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:44.3636045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:44.9042608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:00:45.4538572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:00:46.0144171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:00:46.5540911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:00:47.1037055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:00:47.6543296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:00:48.1939397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:00:48.7445775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:00:49.2842582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:00:49.8338661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:00:50.3944170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:00:50.9341824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:51.4846975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:52.0243411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:52.5739783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:00:53.1245843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:00:53.6642439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:54.2148115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:54.7645336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:55.3150532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:55.8647648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:00:56.4043338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:56.9550032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:00:57.4946025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:00:58.0452837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:58.5948358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:00:59.1445046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:00:59.6950778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:00.2447312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:00.7853715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:01.3350040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:01.8746866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:02.4252879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:02.9748589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:03.5254924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:01:04.0751196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:01:04.6158074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:05.1653630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:05.7149649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:06.2593231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:06.8052334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:07.3458948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:07.9093005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:08.4550857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:08.9957632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:09.5453610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:10.0959769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:10.6376842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:11.1862998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:11.7258972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:12.2855407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:12.8261268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:01:13.3792483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:01:13.9263585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:01:14.4660107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:01:15.0156864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:15.5662331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:16.1158326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:16.6565171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:17.2061249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:17.7557518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:01:18.3063300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:01:18.8559796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:01:19.3966028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:01:19.9462688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:01:20.4968179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:21.0365857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:21.5861447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:22.1267860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:22.6764324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:23.2370229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:23.7766277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:24.3262946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:24.8768538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:25.4164967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:25.9671845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:26.5067760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:01:27.0564409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:01:27.6070190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:01:28.1466745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:01:28.6972886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:01:29.2569474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:29.7975346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:30.3471290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:30.8967371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:31.4374247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:31.9870567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:32.5376251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:33.0773011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:33.6269043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:01:34.1675538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:34.7171536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:35.2777594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:01:35.8173951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:01:36.3680206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:01:36.9076784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:01:37.4573005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:01:38.0079160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:01:38.5575350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:39.0981743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:39.6512739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:40.1974317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:40.7480089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:01:41.2976058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:01:41.8382682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:01:42.3878983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:42.9375345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:01:43.4781557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:44.0277719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:01:44.5684434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:45.1280079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:45.6786549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:46.2182456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:01:46.7679127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:47.3184876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:47.8617824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:48.4087374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:48.9484691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:49.4998534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:50.0486486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:50.5982595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:51.1488892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:51.6988230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:52.2384821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:52.7891069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:01:53.3292060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:53.8788307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:54.4284394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:01:54.9790524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:55.5286475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:56.0754524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:56.6188941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:57.1685797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:57.7092148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:01:58.2588278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:01:58.8087599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:01:59.3494583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:01:59.8990411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:00.4587079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:00.9989395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:01.5492447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:02:02.0891357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:02.6397388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:03.1893583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:03.7294319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:04.2790571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:02:04.8196785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:05.3793452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:05.9298834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:02:06.4695545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:07.0201606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:07.5699816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:08.1102514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:02:08.6598640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:09.2094352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:09.7501882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:02:10.2997699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:02:10.8499765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:02:11.3994552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:11.9497083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:12.4995833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:13.0402421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:13.5898374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:02:14.1299883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:02:14.6799482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:02:15.2304587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:02:15.7701551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:02:16.3207422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:02:16.8800445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:02:17.4206583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:02:17.9704948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:18.5201364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:19.0606490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:19.6102198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:02:20.1508991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T12:02:20.7006448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T12:02:21.2403452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1014.71
2025-04-18T12:02:21.7909609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1014.73
2025-04-18T12:02:22.3505154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T12:02:22.8911527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:02:23.4407811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:23.9904150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:24.5310321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:25.0806887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:25.6312809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:26.1709374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:26.7215455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:02:27.2711907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:02:27.8207377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:02:28.3713950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:02:28.9109622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:02:29.4608414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:30.0132007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:30.5509582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:31.1015851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:31.6514058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:32.2009936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:32.7518334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:33.2914848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:33.8410908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:34.3911369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:34.9317290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:35.4813560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:36.0321858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:36.5713757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:37.1322762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:37.6719389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:38.2220496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:38.7722442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:39.3118785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:39.8617692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:40.4123435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:40.9522299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:02:41.5018040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:42.0423489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:02:42.6018948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:02:43.1520762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:02:43.6927587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:02:44.2423346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:02:44.7920640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:45.3326043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:45.8821924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:46.4326825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:46.9722869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:02:47.5228621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:48.0625775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:02:48.6220833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:02:49.1727547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:02:49.7123986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:02:50.2629999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:50.8128456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:51.3523785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:51.9029765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:02:52.4525008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:52.9931664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:53.5427547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:54.0925088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:02:54.6431491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:55.1929203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:55.7427852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:02:56.2834328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:02:56.8335874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:02:57.3732630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:02:57.9228512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:02:58.4734907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:02:59.0131195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:02:59.5736975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:00.1232377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:00.6639015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:03:01.2136964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:01.7534251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:02.3031706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:02.8537881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:03:03.3936148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:03:03.9441873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:03:04.4936809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:03:05.0436685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:05.5942312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:06.1438896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:06.6835018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:07.2341116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:07.7738285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:03:08.3243891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T12:03:08.8640487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T12:03:09.4137470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T12:03:09.9642628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:03:10.5138408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:11.0644906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:03:11.6145574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:12.1545580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:12.7040955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:13.2542756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:03:13.7939308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:03:14.3445744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:03:14.8942981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:03:15.4449256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:03:15.9945271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:03:16.5342786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:03:17.0841543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:03:17.6346983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:18.1743756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:03:18.7245109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:03:19.2751504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:19.8149154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:20.3645434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:20.9151266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:03:21.4647640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:03:22.0054195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:03:22.5550647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:03:23.1046806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:23.6552807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:24.1949798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:24.7455511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:25.2951579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:03:25.8447551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:26.3953843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:26.9350252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:27.4850042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:28.0257396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:28.5754532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:29.1250993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:29.6756942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:30.2252829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:30.7659824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:31.3155976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:31.8652273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:32.4058673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:32.9554989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:33.5061023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:34.0557678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:34.6062082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:35.1459200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:35.6954993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:36.2462744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:36.7859139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:37.3357511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:37.8863355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:38.4261659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:38.9885892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:39.5266154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:03:40.0763248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:40.6258711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:03:41.1665791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:41.7161803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:42.2568435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:03:42.8064693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:43.3568075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:43.9064200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:44.4569649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:44.9968528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:03:45.5463791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:03:46.0970060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:03:46.6366448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:03:47.1862504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:03:47.7269136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:03:48.2765425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1014.74
2025-04-18T12:03:48.8371422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1014.75
2025-04-18T12:03:49.3767739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:03:49.9273468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:03:50.4769803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:51.0166566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:03:51.5672726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:52.1173642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:03:52.6572638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:03:53.2168479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:03:53.7574944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:03:54.3069287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:03:54.8567830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:03:55.3974189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:03:55.9470640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:03:56.4877405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:57.0373220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:03:57.5978986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:03:58.1374891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:58.6876903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:59.2373111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:03:59.7771753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:00.3279653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:04:00.8776289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:04:01.4177959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:01.9674457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:02.5175569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:03.0574836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:03.6085418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:04.1579762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:04:04.7074599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:04:05.2580987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:05.7977415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:06.3483648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:06.8979616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:07.4386634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:07.9882714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:08.5378507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:09.0785222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:09.6281372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:04:10.1787410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:10.7285380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:11.2781649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:04:11.8188319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:04:12.3684489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:04:12.9181483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:13.4590613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:04:14.0086428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:14.5485050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:04:15.1090054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:04:15.6585342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:16.1991761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:16.7488338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:17.2988886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:17.8387640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:04:18.3893937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:18.9389980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:04:19.4786701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:20.0293673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:20.5790241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:04:21.1285951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:04:21.6692807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:04:22.2188935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:04:22.7695236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:04:23.3191085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:23.8597654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:04:24.4094151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:04:24.9490721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:25.4996389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:26.0592442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:04:26.5998914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:04:27.1495179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:04:27.6991784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:04:28.2393125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:04:28.7899499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:04:29.3397529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:04:29.8793513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:30.4299685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:04:30.9696520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:31.5296329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:04:32.0802556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:32.6198908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:04:33.1695398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:33.7101733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:04:34.2598114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:04:34.8103978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:35.3500647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:35.8997818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:04:36.4503794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:37.0000176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:37.5506060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:38.0903661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:04:38.6402302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:04:39.1908791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:04:39.7300404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:04:40.2808786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:04:40.8304702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:04:41.3801349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:04:41.9308710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:04:42.4705503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:43.0201702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:43.5708718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:44.1105148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:04:44.6610773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:04:45.2010144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:04:45.7604259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:04:46.3007189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:04:46.8509075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:04:47.4004950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:04:47.9406912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:04:48.4889217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:49.0352377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:04:49.5720844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:50.1276813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:50.6675265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:51.2175023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:04:51.7670812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:52.3076539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:52.8572702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:04:53.4068540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:04:53.9475536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:04:54.4974694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:04:55.0474137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:55.5970051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:56.1478283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:56.6874695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:57.2370670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:57.7872047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:58.3270981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:04:58.8777323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:59.4273276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:04:59.9780763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:00.5276400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:01.0673262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:01.6180423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:02.1580104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:02.7078467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:03.2577393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:03.7982079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:04.3585015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:04.8981326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:05.4477465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:05.9983420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:06.5380665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:07.0886820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:07.6383629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:05:08.1779642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:05:08.7386821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:09.2783271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:09.8287561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:10.3783446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:10.9179530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:05:11.4687073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:05:12.0183116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:05:12.5590032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:05:13.1090541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:05:13.6487230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:05:14.2082708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:14.7584268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:15.2982963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:15.8485528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:16.3991020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:05:16.9390287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:05:17.4891909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:05:18.0288101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:05:18.5894003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:05:19.1390619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:19.6786914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:20.2292812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:05:20.7789096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:21.3190709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:21.8697024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:22.4093463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:05:22.9589980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:05:23.5095632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:05:24.0592171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:05:24.6097972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:05:25.1594163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:05:25.6990819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:05:26.2497149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:26.7893719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:27.3400284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:05:27.8895967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:28.4395777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:28.9898420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:29.5295053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:30.0835275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:30.6298810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:31.1701063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:05:31.7196434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:05:32.2602228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:05:32.8197748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:05:33.3695744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:05:33.9104786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:05:34.4600278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:05:35.0106443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:05:35.5502210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:05:36.0998275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:36.6403242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:05:37.1905577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:05:37.7501185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:38.2908066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:38.8403889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:39.3801365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:39.9306887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:40.4802507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:05:41.0203952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:41.5703018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:42.1209200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:42.6705384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:05:43.2211293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:05:43.7608205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:05:44.3104323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:44.8610263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:45.4006624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:45.9512946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:05:46.4910117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:47.0508008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:47.6014006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:48.1412638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:48.6911532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:49.2314363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:05:49.7810548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:05:50.3308970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:05:50.8715298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:05:51.4211277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:05:51.9718628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:05:52.5214252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:05:53.0710682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:05:53.6117198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:54.1613282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:54.7115764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:05:55.2512614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:05:55.8014194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:05:56.3512878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:05:56.9018127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:05:57.4514519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:05:57.9923028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:05:58.5418847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:05:59.0915182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:05:59.6321331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:00.1817789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:00.7323626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:06:01.2822566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:06:01.8318263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:06:02.3724841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:06:02.9121046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:06:03.4618555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:06:04.0124489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:06:04.5620778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:06:05.1024937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:06:05.6620912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:06:06.2027173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:06:06.7523691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:07.3023981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:06:07.8420426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1014.79
2025-04-18T12:06:08.3927311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:06:08.9422866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:06:09.4826135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1014.77
2025-04-18T12:06:10.0325005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1014.76
2025-04-18T12:06:10.5831417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.08,1014.78
2025-04-18T12:06:11.1327293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:06:11.6824965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:06:12.2231089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:12.7727399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:13.3225005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:06:13.8633864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:06:14.4129525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:06:14.9625367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:06:15.5131236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:06:16.0627781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:06:16.6034169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:06:17.1534058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:06:17.6929943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:06:18.2435932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:06:18.7931926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:06:19.3428301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:19.8934406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:06:20.4331519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:20.9837416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:21.5333840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:06:22.0730245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:06:22.6236127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:06:23.1732157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:06:23.7238188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:06:24.2734803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:06:24.8140970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:25.3637366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:25.9133482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:26.4540103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:27.0036315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:27.5440467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:28.0936222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:28.6542212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:29.1938157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:06:29.7444802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:06:30.2874305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:30.8339906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:31.3845190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:06:31.9240229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:06:32.4747070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:33.0242777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:06:33.5739450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:06:34.1239017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:06:34.6645711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:06:35.2147039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:35.7643367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:36.3045190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:36.8540797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:37.3949991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:37.9545894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:38.5041625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:39.0448598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:39.5944859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:40.1451304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:40.6849195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:41.2345447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:41.7847030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:42.3253578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:06:42.8749635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:06:43.4247077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:06:43.9745610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:06:44.5251696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:45.0648479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:45.6155945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:46.1651918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:06:46.7048482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:06:47.2555753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:47.8051424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:06:48.3458126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:06:48.8952298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:06:49.4550890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:06:49.9957574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:06:50.5459539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:06:51.0856254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:06:51.6352151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:52.1858269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:52.7361039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:06:53.2757094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:53.8252738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:54.3661654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:54.9159950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:06:55.4755914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:06:56.0162523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:06:56.5658939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:06:57.1154617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:06:57.6561640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:06:58.2057297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:06:58.7464133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:06:59.2961582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:06:59.8457741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:00.3864539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:00.9362031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:01.4957720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:02.0359058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:02.5865105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:03.1361446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:03.6767934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:04.2263854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:04.7760085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:05.3166603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:05.8662826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:06.4067265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:06.9563155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:07.5169031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:08.0563895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:08.6068513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:09.1564969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:07:09.6964042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:07:10.2466231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:10.7971988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:11.3368803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:11.8866254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:12.4372572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:12.9768893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:13.5272183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:14.0868371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:07:14.6273078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:15.1769441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:07:15.7176084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:07:16.2670202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:07:16.8175960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:07:17.3572897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:17.9078650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:18.4575979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:07:18.9972802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:07:19.5576923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:07:20.0979700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:20.6475643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:07:21.1971707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:21.7378259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:22.2874563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:07:22.8380387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:07:23.3777366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:23.9282875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:24.4779426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:25.0275150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:25.5781674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:07:26.1178035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:07:26.6684983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:07:27.2180271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:27.7580849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:28.3076611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:28.8581379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:07:29.3977893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:07:29.9485917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:07:30.4981778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:07:31.0488285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:31.5984249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:32.1381491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:32.6888261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:07:33.2388779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:07:33.7788268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:07:34.3289860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:07:34.8786689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:07:35.4282258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:35.9783800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:36.5189910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:07:37.0686542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:07:37.6092809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:38.1589227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:38.7085085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:07:39.2491638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:07:39.7987901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:07:40.3593573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:07:40.8990175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:07:41.4486228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:41.9894708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:07:42.5393827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:07:43.0890167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:07:43.6296272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:07:44.1792831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:44.7295240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:07:45.2791884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:45.8297684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:46.3695726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:46.9191803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:47.4598538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:48.0092217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:07:48.5691234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:07:49.1096491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:07:49.6598918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:07:50.1994749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:07:50.7500879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:07:51.2999145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:07:51.8395538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:07:52.3897554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:07:52.9403463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:07:53.4901064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:07:54.0396350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:07:54.5803115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:07:55.1304845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:07:55.6800919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:07:56.2197073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:07:56.7701280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:07:57.3199971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:07:57.8706125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:07:58.4200644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:07:58.9600548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:07:59.5098774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:08:00.0505802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:08:00.6001606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:08:01.1507748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:08:01.6904671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:08:02.2400907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:08:02.8006510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:03.3403005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:08:03.8909171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:08:04.4405342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:08:04.9812278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:08:05.5208364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:08:06.0705112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:08:06.6208429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:08:07.1709737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:08:07.7112626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:08.2708194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:08:08.8114702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:08:09.3608866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:08:09.9111182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:08:10.4507736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:08:11.0014132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:08:11.5510229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:08:12.0916792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:08:12.6512544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:08:13.1914483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:08:13.7413235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:14.2912710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:14.8318474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:08:15.3815189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:08:15.9211226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:08:16.4717860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:08:17.0347072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:08:17.5713012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:08:18.1218880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:08:18.6616078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:19.2121681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:19.7612969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:20.3017456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:20.8523019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:21.4019063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:21.9515469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:22.5021353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:23.0417984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:23.5924228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:24.1420392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:24.6817375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:25.2323121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:25.7819469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:26.3225613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:26.8821563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:27.4217855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:27.9724259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:28.5126751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:29.0623464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:29.6129172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:30.1525797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:30.7022216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:31.2528203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:31.8024284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:32.3529158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:32.9024484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:33.4431072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:33.9925540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:34.5324502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:35.0823569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:35.6329433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:36.1826388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:08:36.7332585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:37.2733214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:37.8231020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:38.3633962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:08:38.9132298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:39.4634459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:40.0130077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:40.5636364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:41.1137460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:41.6534450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:42.2030714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:42.7431501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:08:43.2941116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:08:43.8432245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:08:44.3934364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:08:44.9440460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:08:45.4836710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:08:46.0332650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1014.8
2025-04-18T12:08:46.5839315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:08:47.1235895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:08:47.6741782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:08:48.2238157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:08:48.7734209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:49.3241175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:49.8643125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:08:50.4139522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:08:50.9544533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:08:51.5037080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:08:52.0543177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:08:52.5940324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:08:53.1545896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:08:53.7038787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:08:54.2445057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:08:54.7941590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:08:55.3338940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:08:55.8841178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:08:56.4247461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:08:56.9743995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:08:57.5339649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:08:58.0746281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:08:58.6242445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:08:59.1647692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:08:59.7150314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:00.2646420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:00.8043124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:01.3649897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:01.9148258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:02.4545332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:03.0047065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:03.5453299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:09:04.0949677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:04.6445937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:05.1852152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:05.7332821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:06.2800156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:06.8258713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:07.3716314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:07.9113177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:08.4610672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:09.0106645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:09.5509268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:10.1114486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:10.6517161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:11.2012454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:11.7508847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:12.2916312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:12.8415314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:09:13.3812034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:09:13.9312971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:14.4818590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:15.0317442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:15.5814166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:16.1215073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:16.6717444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:09:17.2116082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:09:17.7612704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:09:18.3217956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:09:18.8614954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:19.4114701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:19.9521531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:20.5017308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:09:21.0518926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:09:21.5925284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:09:22.1421371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:09:22.6917565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:09:23.2423325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:09:23.7919813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:09:24.3325941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:09:24.8836833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:09:25.4318097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:25.9724684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:26.5220723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:27.0727108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:27.6125341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:28.1721034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:28.7126600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:29.2622283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:29.8130745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:30.3527078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:30.9023014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:09:31.4529208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:09:31.9926316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:32.5424839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:33.0931343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:33.6328139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:34.1933380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:34.7330046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:35.2826303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:35.8332094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:36.3731105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:36.9225880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:37.4732478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:38.0130876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:38.5633528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:39.1130331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:39.6634083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:09:40.2129984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:09:40.7536889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:09:41.3034078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:09:41.8532368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:09:42.3938994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:42.9431026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:43.4936960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:09:44.0438022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:44.5933419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:45.1333060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:45.6839266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:46.2340169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:46.7736779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:47.3234680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:09:47.8660430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:09:48.4143456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:48.9639545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:49.5135541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:50.0642675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:09:50.6138733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:09:51.1545508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:09:51.7042785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:09:52.2538903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:09:52.7940874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:09:53.3446618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:09:53.8843154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:09:54.4438941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:09:54.9945104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:09:55.5341597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:56.0847245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:09:56.6243512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:09:57.1748467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:57.7244708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:58.2642911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:58.8248261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:59.3645090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:09:59.9148805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:00.4645195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:01.0043989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:01.5549953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:02.1048454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:02.6444796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:03.2050035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:03.7452067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:04.2947898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:10:04.8446020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:05.3852502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:05.9348471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:10:06.4755187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:10:07.0251353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:07.5857091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:08.1252207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:08.6751374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:09.2157820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:09.7650157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:10.3157845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:10.8554758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:11.4050187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:11.9556645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:12.5056892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:13.0553478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:13.5958192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:14.1457055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:14.6953236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:15.2359929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:15.7856069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:16.3363729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:16.8759624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:17.4355098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:17.9762374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:18.5261291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:19.0757680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:19.6164422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:20.1660540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:20.7156685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:21.2566110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:21.8164626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:22.3561481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:22.9067204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:23.4563628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:23.9960799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:24.5466048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:25.0962594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:10:25.6369177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:10:26.1865247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:26.7361425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:27.2867968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:27.8371351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:28.3765041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:28.9270938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:29.4667725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:30.0165126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:30.5671134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:31.1167417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:31.6668006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:32.2074472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:32.7571100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:33.3067688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:33.8474481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:34.3976103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:34.9472185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:35.4868608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:36.0474349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:36.5970665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:37.1370222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:37.6876491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:38.2372449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:10:38.7770659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:39.3276567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:39.8678327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:40.4174110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:40.9680447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:41.5076905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:42.0672830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:42.6178734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:43.1576000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:43.7081572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:44.2485313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:44.7974648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:45.3480416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:45.8877100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:46.4383386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:46.9880366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:47.5381819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:48.0878025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:10:48.6376504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:10:49.1783343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:10:49.7278913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:10:50.2780501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:10:50.8186407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:10:51.3682666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:10:51.9079164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:10:52.4585825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:10:53.0181302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:53.5580251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:54.1086021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:54.6587884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:55.1990218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:55.7486422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:10:56.2982394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:10:56.8389364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:10:57.3885993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:10:57.9292256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:10:58.4889646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:10:59.0388690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:10:59.5788001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:00.1290037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:00.6786299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:01.2192657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:01.7690369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:02.3186003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:02.8592908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:03.4086846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:03.9596050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:04.5091669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:05.0589706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:05.5989240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:06.1495302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:11:06.6891870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:11:07.2392221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:11:07.7898560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:11:08.3295040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:11:08.8890849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:11:09.4397493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:11:09.9794138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:10.5299834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:11.0698470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:11.6194934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:12.1702560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:12.7095259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:13.2601368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:13.8102464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:14.3599114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:14.9103279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:15.4500100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:15.9996321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:16.5503520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:17.0905928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:17.6398583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:18.1838364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:18.7399831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:19.2906145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:19.8301837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:20.3802516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:20.9300586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:21.4703728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:22.0209376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:22.5706120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:23.1102031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:23.6707853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:24.2104207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:11:24.7611303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:11:25.3106559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:25.8503532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:26.4009279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:26.9406091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:11:27.4912248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:11:28.0408270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:11:28.5905015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:11:29.1414037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:11:29.6811344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:11:30.2306551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:11:30.7812930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:11:31.3209929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:11:31.8716566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:32.4207383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:32.9713754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:33.5209535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:11:34.0617566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:11:34.6113534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:11:35.1610188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:11:35.7017927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:11:36.2514174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:11:36.8010654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:11:37.3416739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:37.9012660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:38.4418892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:38.9918202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:11:39.5416118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:11:40.0813062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:11:40.6318770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:11:41.1715674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:41.7222315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:42.2814695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:42.8220788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:43.3717314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:43.9121656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:44.4617694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:45.0125531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:45.5524863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:46.1021193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:46.6519044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:47.2064161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:47.7526458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:11:48.2925458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:48.8422232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:49.3919904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:11:49.9326851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:50.4822436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:51.0229058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:11:51.5825263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:11:52.1330377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:11:52.6727238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:11:53.2223235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:11:53.7630484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:11:54.3125720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:11:54.8632149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:11:55.4031237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:11:55.9626394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:11:56.5128111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:11:57.0525195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:11:57.6033187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:11:58.1425906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:11:58.6932379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:11:59.2427830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:11:59.7834482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:12:00.3430529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:12:00.8837135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:12:01.4332610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:12:01.9829625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:02.5235317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:12:03.0732482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:03.6138682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:04.1635150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:12:04.7039404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:12:05.2634953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:12:05.8136584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:12:06.3632370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:06.9037428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:07.4533623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:12:08.0042005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:08.5441403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:09.0940262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:09.6338967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:10.1835427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:10.7440995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:11.2837697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:11.8340853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:12.3836500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:12:12.9242572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:12:13.4738654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:14.0245129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:14.5641356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:15.1144585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:15.6541090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:16.2146498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:12:16.7642927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:12:17.3039582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:17.8545933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:18.4041713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:18.9448625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:19.4944740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:20.0440635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:20.5843403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:21.1349491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:21.6845746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:22.2241972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:22.7847804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:23.3244028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:23.8750531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:24.4246359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:12:24.9654506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:25.5049520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:12:26.0545893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:12:26.6052222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:12:27.1448653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:12:27.7054318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:12:28.2451082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:12:28.7947557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:12:29.3453160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:12:29.8949842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:30.4455368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:30.9852630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:12:31.5358009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:12:32.0850405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:12:32.6258749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:12:33.1857200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:12:33.7253083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:12:34.2759317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:12:34.8260638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:12:35.3657371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:35.9153571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:12:36.4559830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:37.0057260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:37.5553156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:12:38.1059640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:12:38.6561522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:12:39.1962275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:39.7458133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:40.2964466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:40.8360661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:41.3857322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:41.9363132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:42.4859899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:12:43.0357096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:43.5766777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:44.1258526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:44.6761149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:45.2166971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:45.7663272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:46.3159411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:46.8565976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:47.4161418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:47.9568072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:48.5062960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:49.0562065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:49.5971035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:12:50.1467066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:50.6963738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:51.2370089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:51.7865928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:52.3273005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:12:52.8868126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:12:53.4364191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:12:53.9770966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:12:54.5267614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:12:55.0774556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:12:55.6170342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:12:56.1667895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:12:56.7175963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:12:57.2572961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:12:57.8069311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:12:58.3575089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:12:58.8972098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:12:59.4470933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:12:59.9986096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:00.5473043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:13:01.0979396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:13:01.6379302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:13:02.1875841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:13:02.7277747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:03.2874031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:13:03.8379521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:13:04.3776166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:13:04.9272819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:13:05.4779100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:13:06.0177843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:06.5674213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:13:07.1175000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:13:07.6577670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:13:08.2083699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:08.7579694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:13:09.2978096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:13:09.8484569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:13:10.3916738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:13:10.9384155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:13:11.4880248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:13:12.0386349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:13:12.5781349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:13:13.1386766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:13.6878847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:13:14.2384260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:13:14.7781108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:13:15.3287372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:13:15.8683883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:13:16.4182951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:13:16.9681754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:13:17.5186669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:13:18.0683166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:13:18.6089669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:13:19.1586098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:19.7092266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:13:20.2489116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:13:20.7984826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:13:21.3491369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:21.8887387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:22.4393762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:13:22.9875276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:13:23.5233474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:13:24.0700999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:13:24.6157985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:13:25.1553920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:13:25.7050461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:13:26.2546310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:13:26.8151937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:27.3548600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:13:27.9054586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:13:28.4551021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:13:29.0005170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:13:29.5454610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:13:30.0854283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:30.6350619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:31.1858213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:31.7353731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:32.2859755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:32.8351047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:33.3754157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:13:33.9260238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:13:34.4658500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:13:35.0154775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:13:35.5660648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:13:36.1059130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:13:36.6554178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:13:37.2059834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:13:37.7556178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:13:38.2962905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:13:38.8458850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:13:39.3965233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:13:39.9461355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:40.4957483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:13:41.0364136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:13:41.5859806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:13:42.1266329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:13:42.6758829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:13:43.2363315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:13:43.7766109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:13:44.3261823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:13:44.8763890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:13:45.4160563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:13:45.9664838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:46.5061022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:13:47.0620832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:13:47.5963873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:13:48.1470321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:13:48.7065930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:49.2571995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:13:49.7970658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:13:50.3466771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:13:50.8972854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:13:51.4369472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:13:51.9865952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:52.5271995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:53.0773954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:53.6272459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:13:54.1768927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:54.7273726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:55.2694192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:55.8172850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:56.3670677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:13:56.9176647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:13:57.4571886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:13:58.0073648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:13:58.5570289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:13:59.0975162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:13:59.6571518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:00.1977268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:00.7473473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:01.2979928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:01.8376603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:02.3875098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:02.9377102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:03.4775777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:04.0281764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:04.5679004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:05.1274154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:05.6780481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:14:06.2183662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:06.7580542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:14:07.3078708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:14:07.8581013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:14:08.3977372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:14:08.9485103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:14:09.4983931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:10.0581957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:10.5985160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:11.1486758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:14:11.6886258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:14:12.2382495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:14:12.7889006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:14:13.3284767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:14:13.8781351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:14:14.4287117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:14:14.9783585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:14:15.5284114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:14:16.0790768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:16.6187045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:17.1585198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:14:17.7091082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:14:18.2587275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:14:18.7985095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:14:19.3490938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:14:19.8890207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:14:20.4485608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:14:20.9991956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:14:21.5388812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:22.0894684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:14:22.6428923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:14:23.1886980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:23.7293249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:24.2789956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:24.8295355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:25.3692226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:25.9188470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:26.4794046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:14:27.0190703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:14:27.5689851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:14:28.1195986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:14:28.6592494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:14:29.2098661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:29.7592329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:30.2995378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:30.8501181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:14:31.3897606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:14:31.9395197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:14:32.4901496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:33.0402298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:14:33.5795463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:14:34.1301128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:34.6797839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:14:35.2303357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:35.7700688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:36.3202478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:36.8797875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:37.4204126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:37.9702106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:14:38.5101048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:14:39.0597691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:14:39.6103667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:14:40.1500577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:40.7006435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:41.2502643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:41.8008506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:42.3503302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:42.8902203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:43.4408501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:43.9910676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:44.5306573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:45.0807967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:45.6247462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:46.1703769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:14:46.7210000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:47.2805369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:47.8212375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:48.3708172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:48.9206944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:14:49.4609023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:14:50.0011688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:50.5507871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:51.1006419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:51.6412333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:14:52.1907551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:14:52.7413553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:14:53.2907805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:14:53.8417352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:54.3912991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:54.9411743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:55.4818200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:56.0313956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:56.5810384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:57.1210239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:57.6716432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:14:58.2212299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:14:58.7620816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:59.3116540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:14:59.8614520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:00.4119497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:00.9616111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:01.5021284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:02.0520328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:02.6015998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:03.1421752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:03.6917690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:04.2323932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:04.7820398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:05.3415977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:05.8822897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:06.4318591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:06.9825195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:07.5221260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:08.0717764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:08.6220113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:09.1626767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:09.7124679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:10.2620927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:10.8127400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:15:11.3622979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:15:11.9023154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:12.4529312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:13.0027395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:13.5423951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:14.0931311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:15:14.6326697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:15.1824256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:15.7429495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:15:16.2824545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:16.8230681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:15:17.3729421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:15:17.9224380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:18.4631171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:15:19.0129038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:15:19.5535582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:15:20.1031752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:15:20.6627830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:15:21.2031695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:21.7527348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:15:22.3033680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:15:22.8529488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:23.3936195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:23.9468694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:24.4938336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:15:25.0335036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:25.5831305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:15:26.1437268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:15:26.6833760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:27.2339269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:15:27.7835775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:28.3236924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:28.8732959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:29.4238767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:15:29.9633821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:30.5139803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:31.0637473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:31.6044125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:32.1540660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:15:32.7036475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:33.2543629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:15:33.8039165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:15:34.3445749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:34.8936515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:35.4338997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:15:35.9845421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:15:36.5246906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:37.0739073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:15:37.6244234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:15:38.1641383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:15:38.7246492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:39.2742941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:39.8248816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:15:40.3645580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:15:40.9141428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:15:41.4647784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:42.0044653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:42.5550590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:43.1046697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:43.6548697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:44.2047747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:15:44.7447027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:45.2953133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:15:45.8349648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:15:46.3845476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:15:46.9252757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:47.4754454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:48.0250411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:48.5649013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:49.1152092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:15:49.6749537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:15:50.2162115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:15:50.7651274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:15:51.3157034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:15:51.8653429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:52.4049802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:52.9556893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:53.5058497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:54.0455029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:54.5951233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:55.1555440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:15:55.6951618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:15:56.2457414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:15:56.7953591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:15:57.3361008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:15:57.8857009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:15:58.4352879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:15:58.9760981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:15:59.5257342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:00.0763169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:00.6159659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:01.1660274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:01.7056933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:16:02.2662323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:16:02.8059957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:16:03.3565934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:16:03.9061950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:16:04.4466846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:16:04.9965463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:16:05.5461444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:06.0964910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:06.6359674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:07.1865981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:07.7361698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:08.2768470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:08.8264462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:09.3870478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:09.9266960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:10.4763089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:16:11.0266394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:16:11.5668874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:16:12.1164544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:16:12.6673146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:16:13.2072166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:16:13.7568666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:16:14.3064614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:16:14.8468803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:16:15.4074459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:16:15.9471348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:16.4887949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:16:17.0368338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:16:17.5876241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:16:18.1272844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:16:18.6769037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:16:19.2275060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:16:19.7771343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:20.3277663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:16:20.8775968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:21.4271888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:21.9678771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:22.5174886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:23.0671231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:23.6077612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:24.1573950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:24.7080386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:25.2477016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:16:25.7972831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:16:26.3478917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:16:26.8974873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:16:27.4475703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:16:27.9875359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:16:28.5381622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:16:29.0877562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:16:29.6275301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:16:30.1780993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:16:30.7277070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:31.2778235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:31.8284520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:16:32.3686648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:16:32.9185033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:33.4681301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:34.0086174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:34.5582276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:35.1088734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:35.6485059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:36.1989051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:36.7484685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:37.2982965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:37.8485228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:38.3881558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:38.9389630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:39.4885671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:40.0282562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:16:40.5788557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:16:41.1284870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:16:41.6691703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:16:42.2288928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:42.7685611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:43.3194095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:43.8690072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:16:44.4088410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:16:44.9594553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:45.5089150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:46.0488753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:46.5994824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:16:47.1493155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:16:47.6989542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:48.2495341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:48.7892666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:49.3397704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:16:49.8894126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:50.4290433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:50.9797181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:16:51.5231399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:52.0699619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:16:52.6096036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:16:53.1592482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:16:53.7199854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:16:54.2598972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:16:54.8094841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:16:55.3501664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:16:55.8997744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:16:56.4503813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:16:56.9999705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:16:57.5495656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:16:58.0897143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:16:58.6395988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:16:59.1904982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:16:59.7400958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:17:00.2897175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:17:00.8298417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:17:01.3805057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:17:01.9300672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:02.4707253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:17:03.0204067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:17:03.5599636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:17:04.1106086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:17:04.6701649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:17:05.2108240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:17:05.7504807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:17:06.3110559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:17:06.8507064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:17:07.3908747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:17:07.9407542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:17:08.4906730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:09.0512894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:17:09.5909277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:17:10.1405547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:17:10.6905060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:17:11.2311355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:11.7813463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:12.3211652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:12.8707839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:13.4212624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:13.9708975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:14.5213303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:17:15.0709853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:17:15.6116163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:17:16.1617298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:16.7014039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:17:17.2410362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:17:17.8016182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:17:18.3512303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:17:18.8919055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:17:19.4414668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:17:19.9812627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:17:20.5318805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:17:21.0814562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:17:21.6419935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:17:22.1816929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:17:22.7312853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:17:23.2719810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:17:23.8215472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:17:24.3721940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:17:24.9118229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:17:25.4614627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:26.0120876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:26.5617005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:17:27.1123160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:17:27.6523971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:28.2022881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:17:28.7521849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:17:29.2918380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:17:29.8423928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:17:30.3825266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:17:30.9420795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:17:31.4922028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:32.0328613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:32.5824821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:17:33.1328773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:17:33.6721771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:17:34.2227468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:34.7624317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:17:35.3130479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:17:35.8527100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:17:36.4122685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:17:36.9529572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:17:37.5030582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:17:38.0526941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:17:38.5925202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:17:39.1430981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:17:39.6927837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:17:40.2410812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:17:40.7779605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:17:41.3335688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:17:41.8802808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:17:42.4188770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:17:42.9695319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:17:43.5091469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:17:44.0587876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:17:44.6094681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:17:45.1492141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:17:45.6987835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:17:46.2494971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:17:46.7990811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:17:47.3397271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:17:47.8891568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:17:48.4297542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:17:48.9794085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:17:49.5290070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:17:50.0796416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:50.6392219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:17:51.1799165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:17:51.7299988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:17:52.2696845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:17:52.8201149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:17:53.3697598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:17:53.9093906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:17:54.4600241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:17:55.0097252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:17:55.5602884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:17:56.1099645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:17:56.6495679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:17:57.2002426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:17:57.7497994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:17:58.2904433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:17:58.8400717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:17:59.3906782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:17:59.9303619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:18:00.4799805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:01.0305769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:01.5802721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:18:02.1205882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:02.6702111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:18:03.2108518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:18:03.7604920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:18:04.3105098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:18:04.8507509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:18:05.4009130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:18:05.9508583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:18:06.5010173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:18:07.0506123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:18:07.5912732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:18:08.1508432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:18:08.6905452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:18:09.2411134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:09.7807776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:10.3313558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:18:10.8811592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:18:11.4307077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:18:11.9813442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:18:12.5309500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:13.0706746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:18:13.6212023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:14.1630948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:14.7110522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:15.2516860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:15.8013014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:16.3513819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:16.9009402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:17.4514363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:17.9917336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:18:18.5513302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:19.0919592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:18:19.6415830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:20.1815544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:20.7314820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:18:21.2717542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:21.8322409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:22.3740217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:22.9215268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:18:23.4622071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:24.0118065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:18:24.5624333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:18:25.1120405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:25.6617184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:18:26.2122457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:18:26.7619152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:27.3025441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:27.8521435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:28.4018153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:28.9424352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:18:29.4923323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:18:30.0419564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:18:30.5826690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:18:31.1323609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:18:31.6829844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:18:32.2228201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:18:32.7724703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:18:33.3230467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:18:33.8628667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:18:34.4124925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:34.9622286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:35.5031643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:18:36.0627336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:36.6123580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:18:37.1530210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:37.7026335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:18:38.2532313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:38.7929052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:18:39.3426890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:18:39.8833018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:40.4334575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:40.9731739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:41.5427411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:18:42.0833518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:42.6329830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:43.1736801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:18:43.7239444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:18:44.2728920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:18:44.8151036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:18:45.3635520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:18:45.9156277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:18:46.4535772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:18:47.0034770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:18:47.5640390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:18:48.1036277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:18:48.6532256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:18:49.2038355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:18:49.7434988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:18:50.2841320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:18:50.8337303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:18:51.3743253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:18:51.9239038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:18:52.4737102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:18:53.0243142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:18:53.5741173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:18:54.1256367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:18:54.6742867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:18:55.2138353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:18:55.7637105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:18:56.3142865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:18:56.8540003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:18:57.4045861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:18:57.9542618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:18:58.5038624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:18:59.0540191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:18:59.5962122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:19:00.1444796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:00.6842073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:01.2347181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:19:01.7844286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:19:02.3250475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:19:02.8747244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:19:03.4242564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:03.9749054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:04.5245532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:05.0751466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:05.6148530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:06.1646237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:06.7147621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:07.2554180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:07.8050165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:08.3546450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:08.9052329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:09.4449085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:09.9947582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:10.5450094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:11.0956482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:11.6348504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:12.1854249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:12.7355952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:13.2751972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:13.8250206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:14.3855236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:14.9251768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:15.4757844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:19:16.0159776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:19:16.5655593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:19:17.1161680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:17.6558216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:18.2058188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:18.7554663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:19.2961157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:19.8454600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:20.4060557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:20.9462285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:19:21.4960704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:19:22.0457236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:19:22.5863459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:19:23.1359402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:19:23.6766769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:19:24.2261997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:24.7658975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:25.3264388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:25.8661472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:19:26.4166940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:19:26.9663509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:19:27.5060004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:19:28.0566033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:19:28.5963959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:19:29.1470273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:19:29.6966362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:30.2463178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:30.7969458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:31.3465586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:19:31.8962662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:19:32.4368892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:19:32.9865564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:19:33.5371352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:19:34.0768727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:19:34.6271129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:19:35.1667984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:19:35.7273328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:36.2670152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:36.8165861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:37.3572847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:37.9071148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:38.4573224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:38.9970175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:39.5475237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:40.0971415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:40.6477329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:41.1973594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:41.7369704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:42.2872150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:19:42.8374429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:19:43.3773450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:19:43.9279946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:44.4775590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:45.0181136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:45.5676893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:46.1174661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:46.6680997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:47.2176791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:47.7573595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:48.3083707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:48.8578803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:49.4074834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:49.9480217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:50.4976308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:51.0582006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:51.5983578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:52.1479566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:52.6885069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:53.2380587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:53.7882086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:19:54.3284512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:54.8681350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:55.4286790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:55.9685529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:56.5180904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:19:57.0687458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:57.6083902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:19:58.1583095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:19:58.7085541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:19:59.2481895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:19:59.8089628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:20:00.3486329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:00.8992424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:01.4488268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:01.9885687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:02.5391514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:03.0788403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:20:03.6393969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:20:04.1790595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:20:04.7286555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:05.2792715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:05.8323449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:06.3694882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:20:06.9190765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:20:07.4687133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:20:08.0094036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:20:08.5692264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:20:09.1188406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:09.6595293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:10.1991517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:20:10.7494370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:20:11.2990701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:20:11.8392592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:20:12.3899181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:12.9295277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:13.4901084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:20:14.0397774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:20:14.5793767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:15.1299197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:15.6795547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:16.2301336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:16.7698384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:20:17.3194329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:17.8700542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:18.4095270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:18.9502330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:19.5097926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:20:20.0605578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:20:20.6001931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:20:21.1498304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:20:21.7005761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:20:22.2402081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:20:22.7898315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:23.3404065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:23.8900757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:20:24.4307252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:20:24.9902954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:20:25.5309758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:20:26.0805684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:20:26.6301624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:27.1708444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:27.7209814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:20:28.2606677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:20:28.8104258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:20:29.3511068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:20:29.9106765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:20:30.4613144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:20:31.0009431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:20:31.5512006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:32.1008399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:32.6506637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:20:33.1912752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:20:33.7408750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:20:34.2915124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:20:34.8311922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:20:35.3807524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:20:35.9313493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:20:36.4811915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:37.0318139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:37.5714531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:20:38.1111317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:20:38.6617681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:20:39.2115783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:20:39.7512649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:20:40.3018576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:20:40.8519906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:20:41.4019053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:20:41.9521266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:42.4917428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:20:43.0413710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:43.5920997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:44.1416926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:44.6813780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:45.2420144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:45.7820008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:46.3318355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:46.8823857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:47.4222868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:47.9719424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:48.5225727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:49.0623454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:20:49.6219138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:50.1625916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:50.7122504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:51.2627964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:51.8020677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:52.3426507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:20:52.8922685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:20:53.4428634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:20:53.9925208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:20:54.5428380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:20:55.0827961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:55.6322928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:56.1835882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:56.7231625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:20:57.2726449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:20:57.8232375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:58.3730494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:20:58.9233119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:20:59.4729266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:00.0126086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:00.5632452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:01.1128588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:01.6531198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:02.2027520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:02.7433914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:03.3067133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:03.8436047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:04.3931945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:04.9434121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:05.4932436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:06.0335547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:06.5831971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:07.1236764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:07.6739144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:08.2329892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:08.7736797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:09.3133284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:21:09.8639390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:10.4135391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:10.9541164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:11.5034460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:12.0440730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:21:12.6038506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:21:13.1534689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:13.7042202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:14.2442751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:14.7939609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:15.3444983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:15.8842697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:16.4238671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:16.9844965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:21:17.5240886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:21:18.0737623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:18.6243233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:19.1640163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:21:19.7146334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:20.2642703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:20.8038953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:21:21.3547783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:21:21.9143222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:22.4649745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:23.0046224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:21:23.5542317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:21:24.0948924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:21:24.6444972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:21:25.1951081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:25.7447368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:26.2844128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:21:26.8350401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:21:27.3848279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:21:27.9244733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:21:28.4751076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:21:29.0148949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:21:29.5654057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:21:30.1246388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:21:30.6652993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:21:31.2146825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:21:31.7653433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:32.3049927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:21:32.8554057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:21:33.4050214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:21:33.9456991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:21:34.5052487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:21:35.0455923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:21:35.5952400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:21:36.1457264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:21:36.6853708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:37.2259533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:37.7855562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:21:38.3251771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:21:38.8659538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:21:39.4254631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:21:39.9661967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:21:40.5189262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:21:41.0654145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:21:41.6060496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:21:42.1556411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:42.7062831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:21:43.2558646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:43.8055688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:21:44.3461413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:21:44.9059947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:21:45.4465804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:21:45.9957100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:21:46.5458728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:47.0865881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:47.6363716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:21:48.1866132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:48.7261632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:49.2664899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:49.8166570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:50.3665571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:21:50.9161431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:21:51.4667620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:21:52.0065232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:21:52.5561381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:21:53.1067570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:53.6464046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:21:54.1970593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:21:54.7466651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:21:55.2972995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:21:55.8468982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:21:56.3866376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:21:56.9372132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:21:57.4855667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:21:58.0214740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:21:58.5682231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:21:59.1142287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:21:59.6626138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:00.2034235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:00.7630180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:01.3126115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:01.8526869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:02.4032932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:22:02.9434902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:03.4930942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:22:04.0337494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:22:04.5833803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:22:05.1329813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:22:05.6836313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:22:06.2238542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:22:06.7730972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:22:07.3237273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:22:07.8633553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:08.4140348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:08.9636698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:09.5132738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:10.0639136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:10.6035674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:11.1641459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:22:11.7033645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:22:12.2539884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:12.7938774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:13.3544084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:13.9039601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:14.4436480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:14.9936910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:15.5339248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:16.0838775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:16.6343416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:17.1740298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:17.7246140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:18.2840979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:18.8246945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:19.3747963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:19.9146621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:20.4642916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:22:21.0049478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:21.5545782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:22.1042142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:22:22.6548230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:22:23.1944614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:22:23.7450820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:22:24.2946897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:22:24.8343810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:22:25.3849557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:22:25.9345485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:22:26.4852014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:27.0348516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:27.5845053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:28.1251497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:22:28.6749190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:22:29.2251213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:22:29.7648054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:22:30.3153763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:22:30.8650526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:22:31.4156488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:22:31.9648980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:32.5055198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:22:33.0452214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:33.5958172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:22:34.1355009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:22:34.6951044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:22:35.2456934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:22:35.7853727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:22:36.3356461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:36.8852374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:22:37.4258544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:37.9857025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:38.5280667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:39.0755177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:39.6261275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:40.1662755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:40.7161312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:41.2659997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:41.8159069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:42.3660760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:42.9057505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:43.4563374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:43.9960501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:44.5456918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:45.0963330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:45.6461501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:46.1967210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:46.7363786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:47.2764797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:47.8260833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:48.3767140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:22:48.9168676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:49.4763653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:22:50.0269877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:22:50.5766041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:22:51.1162680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:22:51.6669050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:52.2065298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:52.7571589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:53.3065644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:53.8571746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:54.4066448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:54.9473208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:55.4969723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:56.0473008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:56.5869512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:57.1371601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:57.6870489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:22:58.2366265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:22:58.7874426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:59.3276723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:22:59.8773194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:23:00.4268854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:23:00.9675774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:23:01.5171918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:02.0578621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:02.6174362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:03.1670336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:03.7087821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:04.2511179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:04.7981277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:05.3476632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:23:05.8973129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:06.4379402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:06.9977622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:23:07.5376720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:08.0882951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:23:08.6379332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:23:09.1807212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:23:09.7283314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:23:10.2679888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:10.8279903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:11.3785040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:11.9181632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:23:12.4677917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:23:13.0082801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:13.5610197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:23:14.1080173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:14.6585575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:15.1985217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:23:15.7480841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:23:16.2879153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:23:16.8381710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:23:17.3887508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:23:17.9284488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:23:18.4790285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:19.0385683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:19.5882123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:23:20.1288563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:23:20.6785066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:21.2182737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:23:21.7688486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:23:22.3184262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:23:22.8592398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:23:23.4187564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:23:23.9694185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:23:24.5090329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:23:25.0586728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:25.5993542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:23:26.1489487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:23:26.6896174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:27.2391945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:23:27.7788772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:23:28.3394256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:23:28.8791079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:23:29.4289090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:23:29.9796048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:23:30.5200970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:23:31.0698668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:31.6194318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:32.1690656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:32.7196727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:23:33.2694350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:33.8100148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:34.3596487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:23:34.9097233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:23:35.4493983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:23:36.0000792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:23:36.5497970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:23:37.0997046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:37.6502927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:23:38.1899518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:38.7399825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:39.2895945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:23:39.8304933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:40.3701228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:23:40.9305663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:23:41.4704712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:23:42.0206869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:23:42.5702854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:23:43.1101575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:23:43.6607516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:23:44.2105610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:44.7607637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:23:45.3106286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:45.8638183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:46.4005684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:23:46.9510192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:23:47.5008583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:23:48.0405003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:23:48.5911327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:23:49.1324509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:49.6808622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:50.2403955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:23:50.7812439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:51.3208621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:51.8705331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:23:52.4210929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:52.9707961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:23:53.5113641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:54.0610571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:54.6106051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:23:55.1607396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:23:55.7112403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:56.2509169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:23:56.8010490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:57.3508533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:23:57.8915462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:23:58.4410966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:23:58.9917446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:23:59.5317826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:00.0810077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:00.6318528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:24:01.1810891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:24:01.7316837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:02.2712761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:02.8218890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:03.3714852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:03.9112553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:04.4718352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:05.0115057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:05.5620974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:06.1114552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:24:06.6520835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:24:07.1917177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:07.7421404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:24:08.2923175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:24:08.8322523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:09.3824575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:09.9419541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:24:10.4925642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:11.0321182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:11.5827630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:12.1323638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:12.6720850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:13.2226485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:13.7623312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:14.3159646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:14.8725076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:15.4121126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:15.9627759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:16.5123569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:17.0530359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:17.6026397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:18.1422976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:18.6929379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:19.2425390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:19.7831953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:24:20.3427440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:24:20.8933679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:24:21.4330013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:24:21.9826664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:24:22.5332395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:24:23.0729367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:23.6235065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:24.1631845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:24:24.7127935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:25.2535005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:24:25.8130315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:24:26.3536811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:24:26.9033063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:24:27.4534150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:27.9930866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:24:28.5531972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:24:29.0939066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:29.6434283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:30.1831383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:30.7337193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:31.2933189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:31.8339699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:32.3873949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:32.9248251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:33.4738231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:34.0234721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:34.5636507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:35.1142906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:35.6641405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:24:36.2038300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:36.7643593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:24:37.3040156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:24:37.8546102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:24:38.3942955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:24:38.9437767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:39.4844230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:40.0340412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:24:40.5846596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:24:41.1343049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:24:41.6849115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:24:42.2340381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:24:42.7747290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:43.3241511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:24:43.8747254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:44.4243378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:24:44.9650259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:45.5147552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:24:46.0643650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:24:46.6149823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:24:47.1646051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:24:47.7049907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:24:48.2552409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:24:48.7948565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:24:49.3444306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:24:49.8950783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:24:50.4350872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:50.9850351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:24:51.5355602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:24:52.0854591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:24:52.6350812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:24:53.1747508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:24:53.7253127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:24:54.2749634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:24:54.8156146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:24:55.3652215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:24:55.9158118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:24:56.4654371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:24:57.0153818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:24:57.5550314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:24:58.1052255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:24:58.6557998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:24:59.1953514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:24:59.7459560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:25:00.2955751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:25:00.8461521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:01.3958337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:25:01.9354473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:25:02.4761123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:25:03.0257328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:03.5763869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:25:04.1160247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:25:04.6756517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:25:05.2162185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:05.7662972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:25:06.3158788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:25:06.8657660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:07.4064016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:07.9560412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:08.5060418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:09.0566887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:25:09.6068222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:10.1464737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:10.6961417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:25:11.2466706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:11.7863513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:25:12.3369774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:25:12.8766340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:25:13.4262010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:13.9669155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:14.5264869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:15.0764013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:15.6170200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:16.1666681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:16.7163879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:17.2570524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:25:17.8066631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:25:18.3572714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:25:18.9069607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:19.4467922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:20.0074197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:20.5470355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:25:21.0967835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:25:21.6473840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:25:22.1870858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:25:22.7376499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:23.2872702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:23.8269446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:25:24.3675776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:25:24.9171988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:25:25.4677978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:25:26.0174416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:25:26.5680421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:25:27.1176833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:25:27.6573163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:25:28.2079569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:25:28.7572976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:25:29.3011152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:25:29.8474596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:25:30.3981105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:25:30.9475265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:31.4981995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:25:32.0482776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:32.5879173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:33.1384718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:33.6880181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:34.2276113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:25:34.7777598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:35.3283318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:25:35.8685503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:25:36.4309345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:25:36.9679770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:25:37.5086189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:25:38.0582613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:25:38.6088217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:39.1485008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:25:39.6981399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:25:40.2487215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:25:40.7884328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:25:41.3490996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:25:41.8886554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:25:42.4388057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:25:42.9890824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:25:43.5286256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:44.0792304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:25:44.6288105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:45.1885798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:25:45.7292238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:25:46.2788737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:25:46.8185096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:25:47.3691543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:25:47.9187193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:25:48.4592887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:25:49.0095942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:25:49.5587437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:25:50.1089534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:25:50.6494798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:25:51.1991192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:25:51.7495838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:25:52.2892372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:25:52.8394058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:25:53.3791005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:25:53.9297009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:25:54.4793550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:25:55.0300201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:25:55.5795281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:25:56.1297423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:25:56.6793397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:25:57.2198366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:25:57.7694560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:25:58.3101102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:25:58.8597337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:25:59.4094160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:25:59.9503866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:26:00.4999640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:26:01.0597040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:26:01.5999530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:02.1505003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:26:02.6901529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:03.2405982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:03.7803230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:26:04.3298757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:04.8805013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:05.4201585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:05.9807318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:26:06.5302387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:26:07.0809693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:26:07.6205250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:26:08.1602051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:08.7108016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:09.2504645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:26:09.8103153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:26:10.3608207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:26:10.9107559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:26:11.4503595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:26:11.9910407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:26:12.5407211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:26:13.0910122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:13.6404684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:14.1911106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:26:14.7394472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:26:15.2861826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:26:15.8222601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:26:16.3685334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:26:16.9067934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:26:17.4565642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:26:18.0075121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:26:18.5471735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:26:19.0967897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:19.6509390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:20.1974317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:26:20.7370519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:26:21.2876935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:26:21.8372776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:26:22.3769718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:26:22.9375161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:26:23.4771850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:26:24.0277838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:26:24.5674497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:25.1280233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:26:25.6721131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:26:26.2172828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:26.7679111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:26:27.3075590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:26:27.8681426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:26:28.4077857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:26:28.9582598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:26:29.5074405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:30.0480955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:26:30.5877443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:31.1374790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:31.6880951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:32.2377689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:32.7883326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:33.3379411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:26:33.8878781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:26:34.4285179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:26:34.9786885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:26:35.5183039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:36.0685236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:26:36.6280605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:26:37.1682528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:26:37.7188311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:26:38.2680449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:26:38.8086648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:26:39.3582731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:26:39.8990329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:26:40.4489046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:40.9985436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:26:41.5486509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:42.0883346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:42.6384445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:26:43.1791607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:26:43.7287115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:44.2793358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:44.8190406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:45.3686593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:26:45.9192818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:46.4788606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:47.0195232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:26:47.5691218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:26:48.1093910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:26:48.6592700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:26:49.2089061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:26:49.7495475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:26:50.3092133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:26:50.8491162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:26:51.3996560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:26:51.9493105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:26:52.4899719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:53.0293892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:53.5792670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:54.1298260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:26:54.6794540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:26:55.2292591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:26:55.7701805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:26:56.3197543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:56.8694471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:57.4199900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:57.9696761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:58.5103154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:26:59.0599365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:26:59.6096551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:00.1602707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:27:00.6999441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:27:01.2596646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:27:01.8003074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:27:02.3504275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:27:02.8900980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:27:03.4406668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:27:03.9902817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:27:04.5303734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:27:05.0901489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:27:05.6308167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:27:06.1804374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:27:06.7302159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:07.2708917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:07.8107129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:27:08.3606054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:27:08.9102295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:27:09.4608484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:27:10.0104472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:27:10.5610890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:27:11.1003697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:27:11.6512439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:27:12.1909152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:27:12.7404977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:27:13.2911408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:13.8410742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:14.3907609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:27:14.9408640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:27:15.4814503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:27:16.0306224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:27:16.5808292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:27:17.1215020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:27:17.6813084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:27:18.2209512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:27:18.7715932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:19.3112627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:19.8612131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:27:20.4018546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:20.9510018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:21.5016300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:22.0512457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:27:22.6018593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:27:23.1514654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:27:23.6921512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:27:24.2417336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:27:24.7813993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:27:25.3419456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:27:25.8915919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:27:26.4322368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:26.9718885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:27.5216548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:28.0616375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:27:28.6122319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:27:29.1720091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:27:29.7218351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:27:30.2617975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:27:30.8017021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:27:31.3523631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:27:31.9021298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:32.4527447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:33.0025238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:27:33.5521434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:27:34.0927815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:27:34.6422114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:27:35.1924785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:27:35.7330368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:27:36.2825348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:27:36.8321265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:27:37.3827528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:27:37.9322032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:27:38.4728837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:39.0125187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:39.5631215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:27:40.1028126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:40.6634334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:27:41.2129634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:41.7531696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:42.3026748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:27:42.8432294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:43.3934377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:27:43.9429861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:44.5035593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:45.0427712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:27:45.5834501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:27:46.1330915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:27:46.6836736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:47.2233271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:27:47.7729921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:48.3235574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:27:48.8732021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:27:49.4237637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:27:49.9634617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:27:50.5140669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:51.0636965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:27:51.6133012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:27:52.1539767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:27:52.7035613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:27:53.2534107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:27:53.8040365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:27:54.3541710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:27:54.8938018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:27:55.4442913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:27:55.9835958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:27:56.5341603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:27:57.0840314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:27:57.6341739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:27:58.1737691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:27:58.7239443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:27:59.2741936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:27:59.8238241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:28:00.3644459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:00.9138804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:01.4545384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:02.0043861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:02.5548912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:03.0948213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:03.6444162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:04.2050234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:04.7440951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:05.2947150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:28:05.8344086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:06.3849856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:06.9346210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:28:07.4852115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:28:08.0251429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:28:08.5853200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:28:09.1344935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:28:09.6747364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:28:10.2260268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:28:10.7749671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:28:11.3154598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:28:11.8546541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:28:12.4052651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:28:12.9586177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:13.4956660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:28:14.0552348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:28:14.5949086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:28:15.1449807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:28:15.6956268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T12:28:16.2354489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:28:16.7851091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:28:17.3356771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:17.8754592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:18.4360005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:18.9856276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:28:19.5352198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:28:20.0760669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:28:20.6256537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:28:21.1653447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:28:21.7156515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:28:22.2662864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:28:22.8059467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:28:23.3555503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:23.9061727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:28:24.4558083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:24.9964751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:28:25.5460449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:26.0957519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:26.6362944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:27.1865548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:27.7463796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:28.2860459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:28.8365021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:29.3767798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:29.9266367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:30.4765233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:31.0165005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:31.5663008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:32.1168929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:32.6665288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:28:33.2061745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:33.7568945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:28:34.2965342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:34.8463237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:35.3971743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:35.9467673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:36.4966133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:28:37.0372626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:28:37.5868868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:28:38.1366499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:38.6772792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:39.2268759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:39.7665569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:28:40.3271013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:28:40.8767258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:41.4173968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:41.9670645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:28:42.5076506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:28:43.0573309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:43.6069367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:44.1576054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:28:44.7071783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:28:45.2478537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:28:45.7974474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:28:46.3470318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:28:46.8978401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:28:47.4374784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:47.9871764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:28:48.5377224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:28:49.0874187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:49.6279841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:50.1776862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:50.7182882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:51.2683232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:28:51.8174806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:28:52.3681224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:28:52.9183072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:28:53.4579442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:28:54.0076062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:28:54.5581788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:28:55.1081977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:28:55.6477247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:28:56.2083128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:28:56.7479479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:28:57.2886287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:28:57.8382713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:28:58.3879133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:28:58.9385325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:28:59.4781900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:29:00.0287877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:29:00.5684382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:29:01.1290337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:29:01.6688673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:29:02.2187726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T12:29:02.7683461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:29:03.3090170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:29:03.8687112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:04.4020209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:29:04.9485486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:29:05.4987488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:29:06.0593590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:29:06.6089420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:29:07.1487153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:29:07.6993554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:29:08.2489381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:29:08.7886719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:29:09.3289891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:29:09.8795858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:29:10.4224777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:29:10.9688529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:29:11.5194847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:12.0790849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:12.6197385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:29:13.1695074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:29:13.7091637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:29:14.2597603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:29:14.8093680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:29:15.3500182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:29:15.8996816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:29:16.4495219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:29:16.9898376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:29:17.5493492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:18.0997966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:18.6401770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:29:19.1899270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:29:19.7295845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:29:20.2802338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:29:20.8247427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:29:21.3695688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:29:21.9201905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:29:22.4697736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:29:23.0204092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:29:23.5700253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:29:24.1106816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:29:24.6603001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:25.2099311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:25.7505170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:26.3001461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:26.8407859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:27.4003847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:27.9499980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:28.4904454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:29.0409353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:29.5905102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:30.1403615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:30.6810396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:31.2308178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:31.7804372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:32.3210074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:32.8805188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:33.4210518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:29:33.9709134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:29:34.5205359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:35.0612008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:35.6109994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:36.1505781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:29:36.7012302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:29:37.2408537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:29:37.8014505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:29:38.3511058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:29:38.8916069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:29:39.4411890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:29:39.9809063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:29:40.5314820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:29:41.0818467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:29:41.6211407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:29:42.1717507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:29:42.7311087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:43.2717885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:29:43.8213724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:29:44.3620806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:29:44.9136462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:29:45.4619823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:29:46.0016398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:29:46.5512773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:29:47.1018990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:47.6614542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:48.2021053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:48.7422953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:49.2919058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:29:49.8417488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:29:50.3824134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:29:50.9320199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:29:51.4816317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:29:52.0325868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:29:52.5821123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:29:53.1217731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:29:53.6724076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:29:54.2120612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:29:54.7624159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:29:55.3120361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:29:55.8628334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:29:56.4124577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:29:56.9621071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:29:57.5027330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:29:58.0526869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:29:58.5923632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:29:59.1422226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:29:59.6828624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:30:00.2422693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:30:00.7924666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:30:01.3337267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:30:01.8825715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:30:02.4232265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:30:02.9728469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:03.5224528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:30:04.0830354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:30:04.6226892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:30:05.1733420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:30:05.7135464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:30:06.2631239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:30:06.8132305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:30:07.3528471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:30:07.9034995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:08.4530913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:09.0030305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:30:09.5436997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:30:10.0933160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:30:10.6329483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:30:11.1935351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:30:11.7331649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:30:12.2831831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:30:12.8337773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:30:13.3834061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:30:13.9238355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:30:14.4635056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:15.0239385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:30:15.5736039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:30:16.1233106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:30:16.6639818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:30:17.2136035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:30:17.7537182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:30:18.3142812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:30:18.8544502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:30:19.4040874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:30:19.9437347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:30:20.4943432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:21.0340628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:21.5842740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:30:22.1338848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:22.6960193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:30:23.2341201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:30:23.7847442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:30:24.3244021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:30:24.8740426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:30:25.4146910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:30:25.9674283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:30:26.5149083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:30:27.0645186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:30:27.6043989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:30:28.1645935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:30:28.7042719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:29.2448577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:30:29.7945246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:30.3451628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:30.8948118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:30:31.4443898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:30:31.9944464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:30:32.5302503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:30:33.0760309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:30:33.6221533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:30:34.1613130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:30:34.7108654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:30:35.2614867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:30:35.8048044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:36.3508804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:36.9014857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:37.4411661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:37.9907817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:30:38.5416659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:39.0912898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:39.6408934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:30:40.1914991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:30:40.7411768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:30:41.2818441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:41.8210103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:30:42.3716683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:30:42.9212395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:43.4720442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:44.0216049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:30:44.5712263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:30:45.1113753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:30:45.6615431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:30:46.2117035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:30:46.7519869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:30:47.2922345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:47.8520460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:48.4016745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:30:48.9423403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:30:49.4917288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:50.0323634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:50.5820052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:51.1323945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:30:51.6720783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:30:52.2322010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:30:52.7719060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:53.3224549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:53.8721658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:54.4127442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:54.9623957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:55.5020402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:56.0626256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:56.6122447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:57.1528810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:30:57.7024999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:58.2426353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:30:58.7922605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:30:59.3427835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:30:59.8824583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:00.4425172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:31:00.9832291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:31:01.5429132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:02.0825988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:31:02.6232275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:31:03.1729138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:31:03.7234543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:04.2631865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:31:04.8229304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:31:05.3635790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:05.9131809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:06.4628135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:07.0034884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:07.5534536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:08.1030596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:08.6437108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:09.2030956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:31:09.7437144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:10.2933311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:10.8339704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:31:11.3833074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:31:11.9335617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:31:12.4833967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:31:13.0339971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:13.5836425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:14.1333571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:14.6739968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:31:15.2138888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:31:15.7635166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:31:16.3040433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:31:16.8536297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:17.4140120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:17.9536702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:18.5042343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:19.0438930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:19.5938336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:20.1444355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:20.6841596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:21.2446233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:21.7843170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:22.3339268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:22.8845513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:23.4241558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:23.9748254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:24.5144468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:25.0750997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:25.6246305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:31:26.1643111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:31:26.7167360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:31:27.2645195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:31:27.8049709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:28.3545935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:28.9143375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:29.4546077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:31:29.9952014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:31:30.5448190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:31.0952703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:31:31.6448837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:31:32.1845645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:31:32.7445715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:31:33.2848645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:31:33.8349978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:31:34.3856746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:31:34.9252617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:31:35.4649390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:36.0153083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:36.5555798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:37.1151301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:31:37.6657776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:31:38.2153570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:38.7650599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:31:39.3052438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:31:39.8458203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:31:40.3954442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:40.9353096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:41.4958886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:42.0455010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:42.5961506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:31:43.1357907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:31:43.6857398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:31:44.2363132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:31:44.7759927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:31:45.3256908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:31:45.8755724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:31:46.4155161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:46.9661589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:47.5157949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:31:48.0663971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:48.6061197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:49.1567161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:49.6963824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:31:50.2459456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:31:50.7965998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:31:51.3365061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:31:51.8961170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:31:52.4466864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:31:52.9963183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:31:53.5363987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:31:54.0870054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:31:54.6367895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:31:55.1764332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:31:55.7166086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:31:56.2771879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:31:56.8164171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:31:57.3670659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:31:57.9166674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:31:58.4572997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:31:59.0069435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:31:59.5565746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:32:00.0974336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:00.6470239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:32:01.1968800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:32:01.7474462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:32:02.2870906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:32:02.8467770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:32:03.3969814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:32:03.9369276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:32:04.4874936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:32:05.0370809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:32:05.5773273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:32:06.1178530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:32:06.6675301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:07.2170655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:07.7771405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:32:08.3177526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:32:08.8574336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:32:09.4072024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:32:09.9577105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:32:10.4979816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:11.0475359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:32:11.5977649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:12.1483278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:32:12.6880204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:13.2375847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:13.7882058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:14.3278552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:14.8790831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:15.4280720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:15.9777469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:32:16.5283124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:32:17.0680093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:32:17.6185915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:32:18.1682256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:18.7178387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:32:19.2584878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:32:19.8180476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:32:20.3587070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:32:20.9083567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:32:21.4580154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:32:21.9986778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:32:22.5482622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:23.0889939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:32:23.6385814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:32:24.1892275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:32:24.7387898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:32:25.2784717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:32:25.8290532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:32:26.3786787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:32:26.9193305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:32:27.4689567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:32:28.0185939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:32:28.5692194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:32:29.1088992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:32:29.6595329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:32:30.2091432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:30.7595112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:32:31.2991531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:32:31.8592435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:32:32.4088374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:32:32.9494875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:32:33.4995353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:32:34.0392047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:32:34.5898117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:32:35.1394510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:35.6791849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:32:36.2297445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:32:36.7799261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:32:37.3195841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:37.8796496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:32:38.4193105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:32:38.9599935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:32:39.5100928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:32:40.0597179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:32:40.6202523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:32:41.1599171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:41.6996522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:32:42.2501661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:32:42.7998143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:43.3404340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:32:43.8902263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:32:44.4504776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:44.9904546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:45.5400037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:46.0807025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:32:46.6306512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:32:47.1705493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:47.7203899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:32:48.2799615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:32:48.8301225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:32:49.3706810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:32:49.9103447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:32:50.4609528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:32:51.0006266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:51.5502163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:32:52.1107722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:32:52.6505145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:32:53.2010585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:53.7507981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:32:54.3006784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:32:54.8403355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:32:55.3904488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:32:55.9307725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:32:56.4813543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:32:57.0309827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:32:57.5805860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:32:58.1212266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:58.6711705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:59.2207204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:32:59.7614292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:33:00.3114517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:33:00.8517891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:01.4135951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:01.9615173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:02.5011591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:03.0517851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:03.6014377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:04.1410868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:04.6913063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:05.2319106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:05.7815548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:06.3415220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:06.8812222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:07.4317933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:07.9816124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:08.5321704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:09.0718586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:09.6115892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:10.1614841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:10.7120973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:11.2617014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:33:11.8123053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:33:12.3616955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:33:12.9022502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:13.4518865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:13.9925883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:14.5518436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:15.0925769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:15.6423934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:16.1919929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:33:16.7425816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:33:17.2923297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:17.8320072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:33:18.3825935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:18.9222869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:19.4728546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:20.0125770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:20.5631464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:21.1127858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:33:21.6624760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:22.2130921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:33:22.7527126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:23.3033464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:23.8529364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:24.3926024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:33:24.9432134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:25.4828773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:26.0434321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:26.5931562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:27.1328000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:27.6835901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:28.2331781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:28.7836491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:29.3232685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:29.8729136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:30.4234880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:30.9729322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:31.5138171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:32.0630626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:32.6136237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:33:33.1633020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:33:33.7038934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:33:34.2435148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:33:34.7941692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:35.3437421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:35.9033545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:36.4439763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:33:36.9936185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:33:37.5441953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:33:38.0839309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:33:38.6342981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:33:39.1742514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:39.7238770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:40.2645324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:40.8240869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:33:41.3641707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:33:41.9239419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:33:42.4638809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:33:43.0041360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:33:43.5539891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:33:44.0939433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:44.6544886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:45.2041774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:45.7548573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:46.2945026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:33:46.8449735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:33:47.3946250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:33:47.9342541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:33:48.4846646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:33:49.0341996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:33:49.5848106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:50.1245064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:50.6750834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:51.2147443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:51.7654228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:33:52.3050025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:33:52.8645942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:53.4153280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:33:53.9549747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:54.5045926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:55.0546301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:55.6055055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:56.1451788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:56.6947983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:57.2455190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:57.7854411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:33:58.3350661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:33:58.8855758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:33:59.4352027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:33:59.9758415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:00.5254544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:01.0850329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:01.6256637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:02.1752994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:02.7159559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:03.2655714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:03.8059355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:34:04.3554439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:04.8960351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:05.4555650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:05.9954682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:06.5460605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:07.0857489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:07.6354806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:08.1861928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:08.7355591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:09.2861586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:09.8258257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:10.3764561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:10.9258099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:34:11.4759621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:34:12.0265652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:12.5764178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:34:13.1160831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:34:13.6666950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:14.2160750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:14.7567001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:15.3065221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:15.8561316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:16.3968590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:34:16.9465142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:17.4971458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:18.0370207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:18.5866425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:19.1263172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:34:19.6866411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:20.2372483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:20.7868784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:21.3272900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:21.8768782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:22.4274916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:34:22.9671738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:23.5168358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:34:24.0574123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:24.6070209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:34:25.1576406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:34:25.7072846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:34:26.2468997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:26.7975592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:27.3371915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:27.8878207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:28.4474080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:28.9871015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:29.5372633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:30.0779866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:34:30.6374950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:34:31.1773369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:31.7275678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:32.2672341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:32.8272761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:33.3779044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:33.9181373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:34.4579598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:35.0081932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:35.5478805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:36.0980305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:36.6575736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:34:37.1984128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:37.7483209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:38.2885981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:38.8477110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:39.3883544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:39.9381624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:34:40.4878178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:41.0383882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:41.5880043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:42.1287377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:42.6684079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:43.2185351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:43.7681503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:44.3088170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:34:44.8588908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:34:45.4085307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:34:45.9583142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:34:46.5089204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:47.0491069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:47.5987324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:48.1483517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:48.6891521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:49.2382402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:34:49.7740853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:34:50.3308812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:34:50.8766500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:34:51.4245366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:51.9646743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:34:52.5152637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:53.0648561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:34:53.6055759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:34:54.1551541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:34:54.7047909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:34:55.2552638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:34:55.7949533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:34:56.3455226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:34:56.8853939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:34:57.4352191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:34:57.9759539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:34:58.5252644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:34:59.0858785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:34:59.6354664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:35:00.1751672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:35:00.7251428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:35:01.2658059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:35:01.8152913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:35:02.3559599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:02.9061179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:03.4653067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:04.0159514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:35:04.5555971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:05.1061852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:35:05.6554874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:35:06.1964390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:35:06.7460337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:35:07.2956036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:35:07.8457508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:35:08.3866136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:35:08.9365259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:09.4860906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:35:10.0266338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:10.5658691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:35:11.1298277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:35:11.6766613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:35:12.2262207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:35:12.7668889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:35:13.3065335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:13.8562169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:14.4061176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:35:14.9569737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:15.5061509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:35:16.0567847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:35:16.5965986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:35:17.1472031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:35:17.6968165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:35:18.2364441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:35:18.7970704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:35:19.3367186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:35:19.8773775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:20.4269752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:20.9766234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:21.5166421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:22.0673402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:22.6168834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:23.1675311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:35:23.7071621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:35:24.2567940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:35:24.8073899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:35:25.3471233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:25.8977009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:26.4472589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:26.9978911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:27.5470210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:28.0877147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:28.6372849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:29.1779676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:29.7275514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:30.2881195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:30.8277558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:31.3774266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:31.9178988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:32.4674746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:33.0182631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:35:33.5579312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:35:34.1175144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:35:34.6581546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:35:35.2077890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:35:35.7484034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:35:36.2980349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:36.8484592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:37.3881540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:35:37.9477807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:35:38.4984299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:39.0483694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:35:39.5879420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:35:40.1385778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:35:40.6784298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:35:41.2280064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:41.7886159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:35:42.3282362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:35:42.8682706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:35:43.4188582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:43.9585680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:35:44.5091676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:45.0588520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:35:45.5984392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:35:46.1590724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:35:46.6986560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:47.2483789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:47.7990082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:48.3384865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:48.8894487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:35:49.4390210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:35:49.9788588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:50.5393798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:35:51.0890197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:35:51.6396176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:35:52.1792980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:52.7289257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:53.2695961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:35:53.8191620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:35:54.3697926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:35:54.9094665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:55.4590590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:56.0196803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:35:56.5598103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:35:57.0997571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:35:57.6493301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:35:58.1999588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:35:58.7395972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:35:59.2895842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:35:59.8401280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:36:00.3897445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:36:00.9393502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:36:01.4901225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:36:02.0297811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:36:02.5796221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:36:03.1302366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:36:03.6703931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:36:04.2100350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:04.7602005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:05.3197497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:36:05.8599171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:36:06.4105247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:36:06.9502145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:36:07.5098776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:36:08.0498981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:08.5903938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:09.1402470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:36:09.7008392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:36:10.2502829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:36:10.7909666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:36:11.3405383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:36:11.8802442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:36:12.4308220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:36:12.9804890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:36:13.5211183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:36:14.0707483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:14.6207796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:36:15.1611012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:15.7107176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:36:16.2608715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:36:16.8014292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:17.3510139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:17.9008943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:36:18.4514362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:19.0011115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:19.5407092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:20.0913539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:36:20.6409687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:21.1808481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:21.7314559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:22.2810823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:22.8316654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:23.3812966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:36:23.9209845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:36:24.4715916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:36:25.0212289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:36:25.5618391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:36:26.1214245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:36:26.6720361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:36:27.2120553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:36:27.7517165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:28.3014364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:28.8416221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:36:29.4014465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:36:29.9516560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:36:30.4923381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:31.0419092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:31.5816973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:36:32.1322935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:36:32.6825234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:36:33.2323487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:36:33.7818878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:36:34.3324990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:36:34.8727067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:36:35.4223153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:36:35.9728238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:36:36.5124183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:37.0526383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:37.6022545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:38.1528466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:38.7024667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:39.2524445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:36:39.7927389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:40.3422283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:40.8828428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:41.4324221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:41.9922736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:42.5324487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:43.0823797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:43.6230240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:36:44.1726378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:36:44.7232355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:45.2629546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:36:45.8225204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:46.3631773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:46.9128847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:36:47.4634879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:36:48.0031822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:48.5532071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:49.0929327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:49.6560935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:50.2029065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:50.7434899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:51.2933068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:36:51.8332609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:36:52.3839136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:52.9334886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:36:53.4931766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:36:54.0337280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:36:54.5733859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:36:55.1233006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:36:55.6639978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:36:56.2137195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:36:56.7638939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:36:57.3134777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:36:57.8639976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:36:58.4042460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:36:58.9538516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:36:59.5034768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:00.0441135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:00.6037550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:01.1440588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:01.6939463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:02.2344953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:02.7841875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:03.3338727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:03.8845280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:04.4341058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:04.9747924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:05.5244256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:06.0640804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:06.6146929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:07.1648037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:07.7144304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:08.2649796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:37:08.8046293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:37:09.3542280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:09.8949204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:10.4550759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:10.9947676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:37:11.5543330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:37:12.0948092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:37:12.6453181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:37:13.1948528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:13.7344899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:14.2752024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:37:14.8347343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:37:15.3751667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:15.9248019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:16.4754210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:17.0151398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:17.5647536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:18.1053075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:18.6548757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:19.2154528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:19.7550924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:20.3057141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:37:20.8553057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:37:21.4051876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:37:21.9455121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:37:22.4950957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:37:23.0357500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:37:23.5953173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:37:24.1459698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:37:24.6856851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:25.2262430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:37:25.7758927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:26.3254685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:37:26.8661987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:37:27.4157628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:37:27.9659697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:37:28.5155331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:37:29.0562126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:37:29.6062336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:37:30.1558487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:37:30.7065031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:37:31.2460854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:37:31.8058020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:37:32.3563766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:37:32.8960330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:37:33.4463957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:37:33.9861136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:37:34.5262606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:37:35.0765130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:37:35.6366345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:36.1868973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:37:36.7260720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:37:37.2664026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:37:37.8169875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:37:38.3666252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:37:38.9172466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:37:39.4665203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:40.0071768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:37:40.5569660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:37:41.1066355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:37:41.6472223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:37:42.1970664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:37:42.7366637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:37:43.2874446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:43.8469906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:44.3866869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:44.9372732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:45.4770131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:37:46.0276320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:37:46.5674829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:37:47.1171063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:37:47.6776782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:48.2277357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:48.7676381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:49.3175267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:49.8671313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:50.4076755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:37:50.9473457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:51.4979356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:52.0480153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:52.5976656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:53.1472833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:53.6880439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:54.2375829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:37:54.7882027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:37:55.3279801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:37:55.8776013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:37:56.4281935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:37:56.9778716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:37:57.5284208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:37:58.0681103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:58.6177258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:59.1583742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:37:59.7080035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:38:00.2680288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:00.8078611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:01.3584712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:01.8981171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:02.4481926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:02.9981302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:03.5487259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:04.0984115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:04.6489433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:05.1886204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:05.7282756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:06.2788815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:06.8186147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:07.3791790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:07.9290481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:38:08.4689721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:38:09.0217015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:38:09.5592447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:10.1089078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:10.6591974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:11.2115904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:11.7586925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:38:12.2986047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:38:12.8493966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:13.3989802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:13.9395967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:14.4991903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:15.0389967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:38:15.5888546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:38:16.1394816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:38:16.6791435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:38:17.2291890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:38:17.7790971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:18.3299309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:18.8695838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:19.4194300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:19.9700590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:20.5097167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:21.0592883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:21.6196135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:22.1603135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:22.6999350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:23.2495147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:38:23.7902405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:38:24.3497310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:38:24.8904133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:38:25.4499730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:38:25.9896666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:38:26.5402465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:38:27.0799096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:38:27.6300721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:28.1697674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:28.7298114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:29.2800540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:29.8207272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:30.3705362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:30.9107682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:31.4603277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:32.0099712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:32.5605794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:33.1003207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:33.6508242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:34.1904619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:34.7403305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:35.2908885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:35.8407330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:36.3903544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:36.9310044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:37.4806773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:38.0213200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:38.5808487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:39.1205374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:39.6711469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:40.2207603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:40.7607734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:41.3114621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:41.8608208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:42.4107569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:38:42.9514315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:43.5010528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:44.0516521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:44.5913286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:38:45.1409369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:38:45.6911178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:46.2419359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:46.7915680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:38:47.3312294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:47.8819701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:38:48.4312074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:48.9721630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:49.5217236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:50.0812996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:50.6219808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:51.1715659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:51.7122431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:52.2618297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:52.8019645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:53.3515662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:53.9024003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:54.4519761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:55.0022319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:55.5459605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:56.0924638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:38:56.6424708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:38:57.1817995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:38:57.7326297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:58.2924704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:38:58.8323737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:59.3726535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:38:59.9225634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:00.4727283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:01.0223680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:01.5622246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:02.1230450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:02.6726663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:03.2131590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:03.7627551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:04.3024230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:04.8430558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:05.4026312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:05.9432905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:06.5021767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:07.0382036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:07.5750757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:08.1203312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:08.6689610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:39:09.2085195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:39:09.7594083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:39:10.3090036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:10.8586148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:39:11.4092200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:39:11.9495999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:12.4992056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:39:13.0388260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:39:13.5994236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:39:14.1391562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:14.6996462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:15.2396037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:39:15.7798567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:16.3294354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:16.8691213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:17.4296481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:39:17.9793299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:18.5199630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:19.0695945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:19.6092764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:39:20.1598481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:20.7095307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:21.2600653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:39:21.8096729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:39:22.3503325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:39:22.8999755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:23.4495393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:23.9902222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:24.5331356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:25.0904676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:39:25.6400355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:39:26.1897136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:39:26.7402992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:39:27.2799922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:39:27.8206103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:39:28.3706186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:28.9202125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:39:29.4700683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:30.0206440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:39:30.5602960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:39:31.1107309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:39:31.6503699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:39:32.2109332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:39:32.7505770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:39:33.3002258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:33.8507858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:34.3903543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:39:34.9402632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:39:35.4908498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:39:36.0404624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:39:36.5910944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:39:37.1407098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:39:37.6813699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:39:38.2309647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:39:38.7706312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:39:39.3113314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:39:39.8709126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:40.4215169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:40.9614178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:39:41.5109826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:42.0608438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:42.6014869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:43.1511065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:43.7017870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:44.2513858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:39:44.7912774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:39:45.3418309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:39:45.8920360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:39:46.4316333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:46.9812828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:47.5316791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:48.0813222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:48.6313965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:49.1713890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:39:49.7219853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:39:50.2616619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:50.8120641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:51.3622328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:51.9118619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:52.4617079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:53.0023637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:39:53.5519425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:39:54.0917140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:39:54.6522708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:39:55.1921535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:55.7427029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:39:56.2922017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:39:56.8424262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:39:57.3820882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:57.9327088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:39:58.4822987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:59.0329514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:39:59.5725641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:40:00.1221733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:00.6628437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:01.2124703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:01.7730726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:02.3130525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:40:02.8626856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:40:03.4122689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:40:03.9529275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:40:04.5025754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:05.0531672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:40:05.5928547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:40:06.1428883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:06.6925195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:40:07.2331384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:40:07.7835482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:08.3231893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:08.8827760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:09.4235617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:09.9831568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:10.5227890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:11.0735915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:40:11.6132056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:12.1738064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:12.7134188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:13.2630411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:13.8036935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:14.3535790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:14.9034357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:40:15.4440103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:40:15.9935380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:16.5441280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:17.0933323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:17.6439121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:18.1834543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:18.7340523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:40:19.2742841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:19.8338038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:40:20.3735085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:40:20.9241367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:21.4737298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:22.0144100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:22.5640357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:23.1146518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:23.6542853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:24.2039010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:24.7545042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:25.3041478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:25.8547158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:26.3944015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:40:26.9439981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:27.4842735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:40:28.0448345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:40:28.5844891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:40:29.1241614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:40:29.6747855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:40:30.2346002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:40:30.7742833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:40:31.3249137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:40:31.8645589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:32.4151755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:40:32.9647919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:33.5144007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:40:34.0550565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:34.6147146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:35.1653460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:40:35.7050168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:36.2446489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:36.7953140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:40:37.3449288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:37.8855665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:40:38.4356409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:38.9852315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:39.5348141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:40.0849768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:40.6255845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:41.1752270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:41.7256217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:42.2652909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:42.8157600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:43.3554100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:43.9159025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:44.4657191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:45.0059607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:45.5561977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:46.0961494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:46.6457618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:47.1955144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:47.7461143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:48.2957475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:48.8364014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:49.3860226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:49.9356239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:40:50.4759255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:40:51.0265193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:40:51.5761185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:52.1262104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:52.6760913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:53.2267060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:53.7665100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:40:54.3061523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:40:54.8567336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:40:55.4062516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:40:55.9560997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:40:56.5069976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:40:57.0466272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:40:57.5964458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:40:58.1470302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:40:58.6867113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:40:59.2470327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:40:59.7867396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:41:00.3364960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:41:00.8864315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:01.4270433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:01.9766928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:02.5173901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:03.0769513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:03.6166190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:04.1673355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:04.7168403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:05.2574765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:05.8071152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:06.3473408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:06.9071980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:07.4567725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:41:08.0068434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:41:08.5478788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:41:09.0974432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:41:09.6472632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:41:10.1879485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:10.7274489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:11.2880374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:11.8276520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:41:12.3778087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:41:12.9273814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:41:13.4781744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:41:14.0178467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:41:14.5673276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:41:15.1178541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:41:15.6677336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:41:16.2082980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:41:16.7578438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:17.2977749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:17.8483575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:18.3980083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:18.9477209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:19.4983710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:20.0380171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:20.5930413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:21.1282561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:21.6779209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:41:22.2384211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:41:22.7880706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:41:23.3287074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:41:23.8783280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:41:24.4279776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:41:24.9686435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:41:25.5182305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:41:26.0688388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:41:26.6084867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:27.1591053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:27.6986963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:28.2582244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:41:28.7989014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:41:29.3485446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:41:29.8991267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:41:30.4387865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:41:30.9893115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:41:31.5289469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:41:32.0787362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:41:32.6293316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:41:33.1789842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:33.7290540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:34.2686799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:34.8192886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:35.3689456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:35.9095575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:36.4691123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:37.0094048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:37.5589766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:38.0996232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:41:38.6491997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:41:39.1993196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:39.7599028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:41:40.2995331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:41:40.8395978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:41.3892250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:41.9398135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:42.4792816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:43.0298901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:41:43.5698450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:41:44.1303351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:41:44.6801768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:41:45.2197993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:41:45.7703301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:41:46.3099153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:41:46.8705191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:41:47.4101620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:47.9505463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:48.5101014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:49.0497503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:49.6003883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:41:50.1499804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:41:50.6906485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:41:51.2402469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:41:51.7908722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:52.3302713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:41:52.8908673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:53.4305627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:41:53.9801369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:54.5208188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:55.0704100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:55.6210854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:41:56.1606681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:56.7202512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:57.2608765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:41:57.8108205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:41:58.3604292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:41:58.9010856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:41:59.4506894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:42:00.0007682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:42:00.5405799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:42:01.1011321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:42:01.6406875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:42:02.1913161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:02.7309623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:03.2810533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:03.8312432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:04.3709310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:04.9315186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:05.4712663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:06.0212179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:06.5713350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:07.1109937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:07.6616309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:08.2112152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:08.7516195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:09.3112418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:09.8518356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:10.4012399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:10.9419434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:11.4915346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:12.0421296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:12.5818485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:13.1414011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:42:13.6820923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:42:14.2416529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:42:14.7817081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:42:15.3219275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:42:15.8725600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:42:16.4121897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:42:16.9619744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:42:17.5224941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:42:18.0623891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:42:18.6122510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:42:19.1618781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:42:19.7125268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:42:20.2521121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:42:20.7928352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:21.3523669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:42:21.9029862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:42:22.4525705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:42:22.9922646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:42:23.5428572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:42:24.0825270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:42:24.6331368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:42:25.1827638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:42:25.7323548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:26.2829750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:42:26.8226383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:42:27.3632918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:42:27.9170571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T12:42:28.4626671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T12:42:29.0131669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T12:42:29.5633661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T12:42:30.1030784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:42:30.6526311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:42:31.2030157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:42:31.7436557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:32.2928056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:32.8533957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:42:33.3929433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:42:33.9431470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:42:34.4937592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:42:35.0335868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:42:35.5832043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:42:36.1238762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:42:36.6735789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:37.2231496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:37.7737592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:38.3134052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:38.8640388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:42:39.4036837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:42:39.9532920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:42:40.5141369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:42:41.0637071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:42:41.6037852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:42:42.1441865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:42:42.6940525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:42:43.2438664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:42:43.7841829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:42:44.3436916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:42:44.8943513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:42:45.4344246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:42:45.9741170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:46.5247489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:47.0744763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:47.6241084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:42:48.1747038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:42:48.7244605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:42:49.2740455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:42:49.8147098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:42:50.3544642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:42:50.9044064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:51.4549814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:52.0046361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:52.5542496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:53.0949613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:42:53.6451101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:42:54.1848108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:42:54.7344012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:42:55.2850166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:42:55.8349615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:42:56.3846147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:42:56.9351978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:42:57.4746998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:42:58.0149910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:42:58.5655696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:42:59.1251696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:42:59.6649096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:43:00.2155289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:43:00.7651442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:43:01.3148852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:43:01.8551101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:43:02.3957745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:43:02.9553504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:43:03.4957646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:04.0454121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:04.5950173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:05.1356952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:05.6853845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:06.2260193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:06.7856010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:07.3351955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:07.8759257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:08.4255369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:08.9653589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:43:09.5162025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:43:10.0660767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:10.6056870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:11.1555812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:11.7160967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:12.2563394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:12.8059718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:13.3456185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:13.8962618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:14.4458385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:14.9865169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:15.5460790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:43:16.0867449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:43:16.6364159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:43:17.1867156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:43:17.7362841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:43:18.2769351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:18.8268912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:19.3666139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:19.9163784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:20.4667925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:21.0064587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:21.5670293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:22.1066741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:22.6562842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:23.2069624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:23.7460814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:24.2927734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:24.8286246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:25.3753726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:25.9229843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:26.4725905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:27.0231783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:27.5727767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:28.1134474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:28.6630802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:29.2027635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:29.7533363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:30.3029706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:43:30.8535874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:43:31.4031536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:43:31.9537918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:43:32.4934325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:43:33.0429678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:33.5836509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:34.1332451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:34.6838854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:43:35.2334984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:43:35.7831544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:43:36.3337450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:43:36.8837977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:43:37.4267269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:43:37.9740727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:43:38.5138930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:43:39.0634973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:39.6041489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:40.1637123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:40.7034406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:43:41.2540378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:43:41.8036810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:43:42.3440591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:43:42.8937203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:43:43.4343218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:43.9939311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:44.5439477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:45.0945668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:43:45.6342022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:43:46.1861043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:43:46.7245790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:43:47.2744606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:43:47.8240167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:43:48.3746806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:43:48.9243425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:43:49.4650233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:50.0048973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:43:50.5547435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:51.1043799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:51.6442086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:52.2048087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:52.7444356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:53.2951584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:43:53.8450572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:43:54.3847642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:54.9353594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:43:55.4751170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:43:56.0347187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:43:56.5855374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:43:57.1351161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:43:57.6753758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:43:58.2248760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:43:58.7755259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:43:59.3152873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:43:59.8655574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:44:00.4151678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:44:00.9656109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:44:01.5151947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:02.0558468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:02.5955089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:03.1451722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:44:03.6854903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:44:04.2460166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:44:04.7857166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:44:05.3353217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:44:05.8859861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:44:06.4256305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:44:06.9762669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:44:07.5258466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:08.0854784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:08.6260979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:09.1759415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:44:09.7156364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:44:10.2663628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:44:10.8063136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:44:11.3561443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:44:11.9157598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:44:12.4563946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:44:13.0061471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:44:13.5557476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:44:14.0998587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:44:14.6460356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:44:15.1966570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:15.7465888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:44:16.2864970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:16.8360595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:17.3769698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:44:17.9265854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:44:18.4664257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:44:19.0270246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:44:19.5668627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:20.1165083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:20.6669240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:21.2168358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:44:21.7564809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:44:22.3071118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:22.8567300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:23.4073400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:23.9569561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:24.4966820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:25.0472049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:25.5968591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:26.1374631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:26.6871273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:27.2371486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:27.7775675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:44:28.3376781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:44:28.8773692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:44:29.4274316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:29.9770833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:44:30.5177465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:31.0573900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:44:31.6070897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:32.1576765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:32.7073338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:33.2579443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:33.7976069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:34.3481766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:34.8978102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:35.4375934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:35.9882297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:36.5380284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:37.0776471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:37.6374897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:38.1781275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:38.7275755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:44:39.2785197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:44:39.8281173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:40.3676580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:44:40.9182868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:44:41.4678780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:42.0085476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:44:42.5681110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:43.1180278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:43.6579331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:44.1985469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:44:44.7481429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:45.2987558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:44:45.8487694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:46.3884387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:44:46.9485653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:44:47.4982150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:44:48.0390415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:44:48.5882589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:44:49.1288864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:49.6785599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:44:50.2291093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:50.7692489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:51.3186878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:44:51.8693115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:44:52.4085416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:44:52.9590565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:44:53.5086810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:44:54.0492028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:44:54.5987833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:44:55.1488896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:44:55.6995214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:56.2496602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:44:56.7993359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:44:57.3389398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:44:57.8895769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:44:58.4391819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:44:58.9897989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:44:59.5394084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:45:00.0790656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:45:00.6296798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:45:01.1693539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:45:01.7199626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:45:02.2795012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:45:02.8201913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:45:03.3702127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:45:03.9101818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:04.4497462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:45:04.9993937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:05.5501457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:06.0997888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:06.6495893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:07.1901778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:07.7397159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:45:08.2796439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:08.8303083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:09.3897030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:45:09.9306183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:10.4804352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:45:11.0201212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:11.5699610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:45:12.1202077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:45:12.6708808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:45:13.2204018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:45:13.7701229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:45:14.3103835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:45:14.8609861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:45:15.4105948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:45:15.9507083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:45:16.5002976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:45:17.0409407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:17.6006595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:18.1403164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:45:18.6910877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:45:19.2307360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:45:19.7813833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:45:20.3309498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:45:20.8706477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:45:21.4311823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:45:21.9708754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:22.5214531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:23.0710814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:45:23.6206976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:45:24.1613685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:45:24.7109693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:45:25.2615793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:45:25.8111993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:45:26.3618147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:45:26.9014896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:45:27.4411071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:27.9918041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:28.5417421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:45:29.0814473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:29.6316368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:30.1811855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:45:30.7313376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:31.2818895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:31.8314348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:45:32.3721005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:45:32.9222632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:45:33.4718800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:45:34.0215158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:45:34.5715175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:45:35.1117709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:45:35.6620440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:45:36.2025996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:45:36.7521658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:45:37.2920118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:37.8525874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:45:38.4017462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:45:38.9424265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:45:39.4922388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:45:40.0421071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:45:40.5827906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:45:41.1324183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:45:41.6820489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:45:42.2326540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:42.7722617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:43.3228440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:45:43.8630494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:45:44.4126490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:45:44.9624649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:45:45.5129694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:46.0625856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:46.6132024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:45:47.1528717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:45:47.7025355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:45:48.2524435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:45:48.7930840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:45:49.3526571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:45:49.8932952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:50.4330467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:45:50.9826475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:45:51.5332375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:45:52.0828614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:45:52.6235311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:45:53.1731435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:45:53.7336915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:45:54.2733649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:45:54.8130216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:45:55.3636672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:45:55.9132640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:45:56.4568802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:45:57.0036877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:45:57.5532752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:58.1031181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:45:58.6533061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:45:59.2039299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:45:59.7437892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:00.2834455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:00.8340407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:01.3836681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:01.9343032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:02.4864416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:03.0334904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:03.5842570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:04.1239342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:04.6737533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:05.2140396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:46:05.7636625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:06.3242576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:06.8638770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:07.4045489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:07.9541678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:08.4948415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:46:09.0542028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:46:09.5944606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:46:10.1340091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:46:10.6945591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:46:11.2441260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T12:46:11.7849873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:46:12.3348499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:46:12.8745511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:46:13.4251641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:13.9752809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:46:14.5250838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:46:15.0749697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:46:15.6245574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:46:16.1652133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:46:16.7152841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:46:17.2649346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:46:17.8045865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:46:18.3551925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:46:18.9048252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:19.4553681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:46:20.0050221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:46:20.5446678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T12:46:21.0953044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T12:46:21.6357100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T12:46:22.1852941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T12:46:22.7249696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:46:23.2855663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:46:23.8251933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:46:24.3757847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:24.9254386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:25.4750176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:46:26.0156925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:46:26.5652992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:46:27.1154955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:46:27.6661013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:46:28.2157327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:46:28.7555234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:46:29.3054097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:46:29.8460751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:30.3956779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:30.9454322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:31.4960442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:32.0357097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:32.5863418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:33.1359256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:33.6759472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:34.2265311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:34.7766634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:35.3263672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:35.8761070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:36.4166510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:36.9662819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:37.5061281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:38.0567259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:46:38.6063654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:46:39.1569687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:46:39.7065764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:40.2462219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:40.7968818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:41.3466350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:41.8971958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:46:42.4467592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:46:42.9969441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:46:43.5365941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:46:44.0871934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:44.6268569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:45.1766371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:45.7172308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:46.2768117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:46.8174603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:47.3673723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:47.9070711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:48.4571732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:49.0068258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:49.5474769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:50.1070429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:50.6476927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:51.1976406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:51.7472784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:46:52.2877457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:52.8373457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:53.3879578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:46:53.9375962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:46:54.4871974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:46:55.0290468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:46:55.5774608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:46:56.1280567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:46:56.6677708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:46:57.2174755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:46:57.7682934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:46:58.3178983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:46:58.8575815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:46:59.4076050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:46:59.9482382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:47:00.4978384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:47:01.0385063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:47:01.5985391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:47:02.1481211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:02.6977659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:03.2384864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:03.7881369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:04.3387262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:04.8881750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:05.4380061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:05.9786593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:06.5282565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:07.0689183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:07.6185752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:47:08.1681516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:47:08.7187586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:09.2683784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:09.8088755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:10.3584396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:10.8991226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:11.4486870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:12.0093383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:12.5489450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:13.0886170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:13.6392105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:47:14.1788876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:14.7292326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:15.2887698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:15.8394044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:16.3790694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:16.9287109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:17.4692992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:18.0189585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:18.5695391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:19.1092155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:19.6697547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:20.2094840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:20.7590305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:21.2991929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:21.8497642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:22.3994192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:22.9500807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:23.4896919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:24.0393128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:24.5899003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:25.1395061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:25.6901365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:26.2298164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:26.7794111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:27.3302457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:27.8698963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:28.4203664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:28.9699266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:29.5096022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:30.0597209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:30.6105889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:31.1604945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:31.7001728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:32.2499513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:32.8005916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:33.3501596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:33.9006078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:34.4501968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:34.9908879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:35.5404766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:36.0802067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:36.6301035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:37.1807307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:37.7203804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:38.2809276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:38.8205917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:47:39.3711965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:47:39.9203791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:47:40.4609597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:47:41.0101352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:47:41.5566761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:47:42.0925595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:42.6384587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:43.1869765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:43.7365656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:44.2773628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:47:44.8269490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:47:45.3668173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:45.9184833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:47:46.4669595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:47.0176078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:47.5671874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:48.1169310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:48.6675535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:47:49.2072744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:47:49.7568676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:47:50.2978037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:47:50.8474073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:47:51.3978746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:47:51.9475021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:47:52.4971342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:47:53.0377529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:47:53.5874012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:54.1380294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:54.6779496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:55.2275302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:47:55.7682138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:56.3277479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:47:56.8777479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:57.4173915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:47:57.9680641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:58.5075920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:59.0577527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:47:59.6083199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:00.1579765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:00.7076741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:01.2482889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:01.7979397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:02.3486843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:02.8883504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:03.4379460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:03.9786111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:04.5381646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:05.0888197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:05.6284542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:06.1785792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:06.7185411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:07.2681818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:07.8182824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:08.3688872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:08.9183702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:09.4589077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:10.0085560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:48:10.5591349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:48:11.0989283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:48:11.6485252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:48:12.1986779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:12.7492472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:13.2994296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:13.8389821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:14.3886233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:14.9292852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:15.4793213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:48:16.0290297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:48:16.5795651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:48:17.1193780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:48:17.6695900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:48:18.2191970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:48:18.7698324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:48:19.3094629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:48:19.8590572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:20.4097168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:20.9592965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:21.5097493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:22.0493898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:22.6000287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:23.1397136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:23.6893298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:24.2399403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:24.7895459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:25.3401642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:25.8797985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:26.4294089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:26.9704143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:27.5200107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:28.0804413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:28.6200007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:29.1696919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:29.7102842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:30.2599320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:30.8105146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:48:31.3501388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:48:31.9107612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:32.4503866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:33.0001336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:33.5507403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:34.0904281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:34.6400938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:35.1807524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:48:35.7403001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:36.2809906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:36.8310063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:37.3806645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:37.9211499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:48:38.4708096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:48:39.0204006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:48:39.5710468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:48:40.1206856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:48:40.6613464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:41.2114370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:41.7510588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:42.3006850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:42.8512753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:43.4009701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:43.9515235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:44.4911709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:45.0409710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:45.5915898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:46.1313340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:46.6810268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:47.2309025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:47.7815454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:48.3311557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:48.8717954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:49.4217361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:48:49.9713643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:50.5118880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:51.0615020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:51.6020257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:52.1615167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:52.7114058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:53.2520127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:53.8016738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:54.3417299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:54.8916519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:48:55.4422058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:55.9819031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:48:56.5424379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:48:57.0821390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:48:57.6317765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:48:58.1823842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:48:58.7220496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:48:59.2726188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:48:59.8127273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:49:00.3622766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:00.9218677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:49:01.4622747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:02.0128914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:02.5624752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:49:03.1021947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:49:03.6530222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:49:04.1926868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:49:04.7426427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:49:05.2928917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:49:05.8424058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:49:06.3830571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:49:06.9329106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:49:07.4726139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:49:08.0232093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:49:08.5728861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:49:09.1231510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:49:09.6734421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:10.2228984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:10.7735428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:11.3133227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:49:11.8629364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:49:12.4034857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:49:12.9533533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:49:13.5035583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:49:14.0534248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:14.6030581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:49:15.1534795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:15.6937802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:49:16.2433492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:49:16.7830268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:49:17.3238246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:49:17.8758398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:49:18.4339667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:49:18.9736475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:49:19.5232488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:49:20.0639014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:49:20.6135364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:49:21.1641553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:49:21.7137866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:49:22.2634041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:22.8139801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:23.3636008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:49:23.9043238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:49:24.4538348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:49:24.9935357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:49:25.5441146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:49:26.0937736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:26.6443765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:27.1939916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:49:27.7346412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:49:28.2743383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:49:28.8239062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:49:29.3745159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:49:29.9241498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:49:30.4747413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:49:31.0243792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:49:31.5749903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:32.1146516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:32.6646080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:49:33.2045537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:49:33.7551255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:49:34.3043954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:49:34.8549397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:49:35.4045537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:35.9452342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:36.4948462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:37.0345095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:37.5851149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:49:38.1351654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:49:38.6847313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:49:39.2353212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:49:39.7750293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:49:40.3251084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:49:40.8747702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:49:41.4148826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:41.9754173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:42.5153154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:43.0649348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:43.6055722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:44.1557419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:44.7051467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:45.2454539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:45.8050519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:46.3456777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:46.8957301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:47.4453197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:47.9859101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:48.5354925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:49:49.0753132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:49.6358698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:50.1855132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:50.7261518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:51.2683866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:49:51.8154107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:52.3660527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:52.9156754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:49:53.4662493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:49:54.0160262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:54.5565719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:55.1060714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:55.6457082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:49:56.1958819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:49:56.7464741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:49:57.2966340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:49:57.8462206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:49:58.3859020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:49:58.9260761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:49:59.4769043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:50:00.0264862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:50:00.5769438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:50:01.1265778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:50:01.6667733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:50:02.2164116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:50:02.7668369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:03.3170574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:03.8566861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:04.4172907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:50:04.9569222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1014.84
2025-04-18T12:50:05.5109583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:50:06.0471741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.12,1014.82
2025-04-18T12:50:06.5970685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1014.81
2025-04-18T12:50:07.1466933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.13,1014.83
2025-04-18T12:50:07.6873741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1014.85
2025-04-18T12:50:08.2369562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:50:08.7872881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:09.3369058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:09.8866852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:10.4273495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:50:10.9670405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:50:11.5174150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:50:12.0670583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:50:12.6176472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:50:13.1670415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:50:13.7077076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:50:14.2573175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:14.8070866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:50:15.3576801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:50:15.8974251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:16.4479490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:50:16.9976374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:50:17.5481766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:50:18.0978538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:50:18.6374473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:19.1881441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:19.7376819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:20.2783457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:20.8280019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:21.3775813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:21.9282365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:50:22.4778165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:23.0185214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:23.5680722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:24.1077591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:24.6583579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:25.2079981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:50:25.7585677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:26.2982844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:50:26.8488331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:50:27.3893195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:50:27.9487172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:28.4883433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:50:29.0381954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:50:29.5788457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:50:30.1383902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:50:30.6790936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:50:31.2287179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:50:31.7786063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:50:32.3192594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:32.8719750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:33.4190458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:33.9686595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:50:34.5190130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:35.0593041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:35.6091539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:36.1494279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:36.6991204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:37.2488569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:37.7887979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:38.3493388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:38.8991758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:39.4388034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:39.9894606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:40.5290702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:50:41.0797535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:50:41.6293184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:42.1799942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:42.7295483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:50:43.2692052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:50:43.8198244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:50:44.3694733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:44.9101133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:50:45.4596929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:45.9994187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:50:46.5599944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:50:47.1098374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:47.6494320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:48.2000636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:50:48.7397083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:50:49.2904016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:50:49.8399766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:50.3798885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:50.9404117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:50:51.4800929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:52.0297239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:52.5803307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:53.1200107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:53.6704763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:54.2201716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:54.7699452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:55.3205766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:50:55.8600368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:56.4106847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:56.9602470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:50:57.5009490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:50:58.0522053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:50:58.5905467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:50:59.1507334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:50:59.6904212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:00.2410181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:00.7906415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:01.3309624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:01.8805195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:02.4211406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:51:02.9807639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:03.5313390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:04.0709689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:04.6212419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:05.1614865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:51:05.7107258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:06.2609483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:06.8108008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:51:07.3613340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:51:07.9010140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:51:08.4515796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:51:09.0012283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:09.5409273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:10.0915616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:10.6411559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:11.1917790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:11.7417933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:51:12.2814483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:51:12.8312787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:13.3719300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:51:13.9215599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:51:14.4719462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:15.0215975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:51:15.5721685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:51:16.1119678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:51:16.6614763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:51:17.2117177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:51:17.7523598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:51:18.3121049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:18.8517594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:19.4025772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:19.9422173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:20.4918590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:21.0425572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:21.5822433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:22.1417898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:51:22.6824832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:51:23.2220968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:51:23.7727281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:51:24.3223561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:51:24.8729309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:51:25.4126193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:25.9622046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:26.5224529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:51:27.0631158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:27.6127301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:28.1523447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:28.7030323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:29.2525706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:29.7928670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:30.3530333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:30.8925737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:31.4431911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:31.9827483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:32.5329512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:33.0835189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:33.6333752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:34.1829942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:51:34.7236885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:35.2733179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:35.8229563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:36.3635837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:36.9130304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:37.4636018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:38.0137744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:51:38.5537218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:39.1033516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:39.6534684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:40.1931174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:40.7532383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:41.2938894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:41.8433355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:42.3939958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:42.9334669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:51:43.4840794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:44.0239748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:44.5736344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:45.1241891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:51:45.6738239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:46.2244323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:51:46.7740559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:51:47.3136826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:47.8641375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:48.4038216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:48.9545928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:51:49.5042169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:50.0539591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:50.6046571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:51:51.1441469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:51:51.6948187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:51:52.2339150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:51:52.7845584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:51:53.3241964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:51:53.8749615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:51:54.4341177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:51:54.9747010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:51:55.5243264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:51:56.0641470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:51:56.6147823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:51:57.1643825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:51:57.7151447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:51:58.2545145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:51:58.8101509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:51:59.3562848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:51:59.8931593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:52:00.4407556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:52:00.9913702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:52:01.5310132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:52:02.0806456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:52:02.6213251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:52:03.1709316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:03.7215244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:52:04.2711422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:52:04.8109267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:52:05.3615329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:52:05.9110212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:52:06.4616093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:52:07.0012604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:52:07.5408985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:52:08.1015730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:52:08.6418244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:09.1914427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:52:09.7410464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:52:10.2917211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:52:10.8337760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:52:11.3819594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:11.9315495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:52:12.4813373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:13.0315183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:52:13.5721000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:52:14.1213300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:52:14.6715568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:52:15.2114809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:52:15.7623946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:52:16.3214896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:52:16.8624889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:52:17.4116666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:17.9522922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:52:18.5019162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:52:19.0425745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:52:19.5922801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:52:20.1417770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:52:20.6924298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:52:21.2318877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:21.7822192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:22.3327877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:52:22.8724524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:52:23.4220618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:52:23.9627429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:52:24.5222777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:25.0728930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:25.6125522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:52:26.1621804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:52:26.7127783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:52:27.2623898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:27.8030410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:28.3526596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:52:28.9032960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:52:29.4528946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:52:29.9931191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:52:30.5426507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:52:31.0932330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:52:31.6328654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:52:32.1826841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:52:32.7335558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:52:33.2833881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:33.8330000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:34.3736676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:52:34.9233042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:52:35.4629620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:52:36.0135588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:36.5531893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:52:37.1038875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:52:37.6631757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:52:38.2031588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:52:38.7536410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:39.2933017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:52:39.8439422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:52:40.3935486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:52:40.9371581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:52:41.4838803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:52:42.0434357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:52:42.5940689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:43.1337165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:52:43.6843498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:52:44.2240307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:52:44.7737910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:52:45.3243831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:52:45.8635547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:52:46.4241591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:52:46.9637722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:52:47.5141614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:48.0637940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:52:48.6046714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:52:49.1445618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:52:49.6941241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:52:50.2446679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:52:50.8045434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:52:51.3440430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:52:51.8847783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:52:52.4343392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:52:52.9849860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:52:53.5246335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:52:54.0742798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:52:54.6248729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:52:55.1844562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:55.7250805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:56.2747095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:56.8143408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:57.3649017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:52:57.9147453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:58.4553712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:52:59.0149588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:52:59.5546060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:00.1052308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:00.6548423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:01.1955181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:01.7351373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:02.2852243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:02.8348377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:03.3854566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:03.9350883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:04.4856987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:05.0253808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:05.5755523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:06.1251509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:06.6657013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:07.2152954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:07.7654654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:53:08.3053737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:08.8559276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:53:09.4055688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:53:09.9462050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:53:10.4958230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:53:11.0454628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:53:11.5960479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:12.1456267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:53:12.6863406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:53:13.2458496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:13.7862403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:14.3363857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:14.8763636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:53:15.4262345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:15.9757682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:16.5159648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:17.0765677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:53:17.6261704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:18.1663277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:18.7159458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:19.2565405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:19.8063204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:53:20.3469593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:20.8966143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:21.4362342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:53:21.9968217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:22.5464164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:23.0970444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:23.6367011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:53:24.1863752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:53:24.7369313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:25.2765827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:25.8271908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:26.3768489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:53:26.9274474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:27.4770457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:28.0170069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:28.5566238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:29.1072895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:29.6568621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:30.2075495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:30.7471478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:53:31.3069267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:31.8575100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:53:32.3972167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:53:32.9478221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:53:33.4874878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:34.0370652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:34.5879637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:53:35.1272196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:35.6880539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:36.2277307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:53:36.7773226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:37.3181042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:53:37.8677528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:53:38.4073595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:53:38.9574044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:39.5080537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:53:40.0675000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:40.6081007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:41.1576558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:53:41.6983489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:42.2484334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:42.7980720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:43.3377216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:43.8983141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:44.4379446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:44.9885742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:45.5381552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:53:46.0778294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:46.6285171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:47.1781160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:47.7188139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:48.2784694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:48.8181577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:53:49.3687364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:49.9183709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:53:50.4590939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:51.0087162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:53:51.5591884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:53:52.0988415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:53:52.6589321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:53:53.1984809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:53:53.7483536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:53:54.2890144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:53:54.8384886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:53:55.3787732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:53:55.9286353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:53:56.4685374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:53:57.0287913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:53:57.5789142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:53:58.1195610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:53:58.6691990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:53:59.2187926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:53:59.7695255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:54:00.3097335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:54:00.8593611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:54:01.3992122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:54:01.9593567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:54:02.5092544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:54:03.0499357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:54:03.5995232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:04.1491157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:04.6898609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:54:05.2397396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:05.7794257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:54:06.3301750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:54:06.8797763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:07.4295743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:07.9701949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:54:08.5198539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:54:09.0694073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:09.6100894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:10.1603971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:10.7100565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:11.2596332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:11.8003175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:12.3598618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:54:12.9005426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:13.4501672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:54:13.9997841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:14.5403955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:54:15.0999928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:54:15.6406342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:54:16.1902783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:54:16.7309245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:54:17.2805156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:54:17.8305008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:54:18.3701502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:54:18.9203403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:54:19.4709951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:54:20.0207104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:20.5603525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:21.1109969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:21.6511028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:22.2106811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:54:22.7513555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:54:23.3009406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:54:23.8505642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:24.4011720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:24.9507812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:25.4914355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:26.0410687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:26.5906743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:54:27.1309468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:54:27.6811929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:28.2308409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:54:28.7712783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:54:29.3208809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:29.8713998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:30.4212669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:30.9711505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:54:31.5117203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:54:32.0615552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:54:32.6112048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:33.1518150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:33.7014748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:34.2515078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:54:34.8021244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:35.3515479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:54:35.8919093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:54:36.4414482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:54:36.9821393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:54:37.5317329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:54:38.0823465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:54:38.6220455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:39.1715887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:39.7321586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:40.2718091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:54:40.8224256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:41.3620856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:41.9127348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:42.4523223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:54:43.0024089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:43.5519235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:44.0928768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:44.6421293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:45.2026331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:45.7522903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:54:46.2928941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:46.8425198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:54:47.3928643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:54:47.9325212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:54:48.4830957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:49.0331586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:54:49.5727929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:54:50.1224059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:54:50.6725438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:54:51.2230658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:54:51.7729306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:54:52.3131878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:54:52.8627654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:54:53.4125357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:54:53.9560771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:54:54.5034724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:54:55.0436266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:54:55.5934282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:54:56.1434324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:56.6932873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:54:57.2329039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:54:57.7837897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:54:58.3335839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:54:58.8738599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:54:59.4236793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:54:59.9732916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:55:00.5238097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:55:01.0734517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:55:01.6240457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:02.1737429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:02.7134288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:03.2632379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:03.8039461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:55:04.3535185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:04.8936808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:05.4442666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:55:05.9939150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:55:06.5434894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:07.0941489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:55:07.6337954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:08.1843957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:55:08.7338541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:55:09.2844406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:09.8241073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:55:10.3744535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:10.9243526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:55:11.4742681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:55:12.0244365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:12.5646969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:55:13.1142919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:13.6549806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:14.2045344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:55:14.7451418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:55:15.2948569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:15.8544553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:16.3950763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:55:16.9446999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:55:17.4844199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:55:18.0350286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:18.5846216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:55:19.1352290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:19.6762882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:20.2345126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:20.7851006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:55:21.3247387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:21.8649177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:22.4154914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:22.9551342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:23.5047748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:24.0553381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:24.6049921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:25.1556052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:25.6952942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:26.2448845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:26.7955055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:27.3351505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:55:27.8857525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:55:28.4357834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:28.9854281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:29.5360295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:30.0856384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:55:30.6253569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:55:31.1758992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:31.7261564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:55:32.2757724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:55:32.8253962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:55:33.3660751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:55:33.9057751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:34.4563778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:55:35.0061803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:35.5457710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:55:36.0963903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:55:36.6561012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:55:37.2057064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:55:37.7463478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:55:38.2860387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:55:38.8360424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:55:39.3866503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:39.9362972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:55:40.4766931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:41.0263045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:41.5767952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:42.1259795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:55:42.6766157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:55:43.2162582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:43.7668702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:55:44.3066247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:44.8561962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:55:45.4070108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:55:45.9463175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:55:46.4969333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:55:47.0465912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T12:55:47.5971518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:55:48.1467573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:55:48.6966706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:55:49.2373079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:55:49.7869635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:55:50.3373428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:50.8770233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:55:51.4266508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:55:51.9772649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:55:52.5169345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:55:53.0774686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:55:53.6270898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:55:54.1672230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:55:54.7075175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:55:55.2569912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:55:55.8076635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:55:56.3472610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:55:56.8978974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:57.4379346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:55:57.9875719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:55:58.5471250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:55:59.0877786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:55:59.6374142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:56:00.1880117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:56:00.7276992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:56:01.2774892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:56:01.8277253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:02.3778590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:02.9178566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:03.4779686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:04.0276125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:04.5682624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:05.1179690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:05.6581984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:06.2078946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:06.7584539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:07.2986091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:07.8482134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:08.3986516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:56:08.9421616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:56:09.4888708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:56:10.0385029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:56:10.5789177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:56:11.1285207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:56:11.6787053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:56:12.2183469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:56:12.7689447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:56:13.3183559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:56:13.8789203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:14.4185712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:14.9682674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:15.5186322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:56:16.0546668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:56:16.6004209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:56:17.1372439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:56:17.6846219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:56:18.2451263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:56:18.7848476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:19.3244657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:56:19.8751125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:56:20.4247097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:56:20.9653478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:56:21.5152356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:56:22.0648574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:56:22.6154789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:56:23.1551123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:56:23.7057523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:56:24.2553219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:56:24.8049738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:56:25.3555530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:25.8952650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:56:26.4458223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:56:26.9855454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:56:27.5455958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:56:28.0952402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:56:28.6359107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:29.1855240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:29.7259204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:30.2755246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:30.8256866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:31.3653330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:31.9259282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:32.4755545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:33.0161957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:33.5657246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:34.1096547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:34.6559924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:35.2060725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:35.7463842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:36.3064769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:56:36.8464250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:37.3962164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:37.9458035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:38.4861020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:56:39.0267474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:56:39.5765767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:56:40.1267529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:56:40.6764332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:56:41.2262217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:56:41.7768875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:56:42.3199327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:42.8671214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:56:43.4167035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:43.9563864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:56:44.5168332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:56:45.0568733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:56:45.6072774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:56:46.1571618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:56:46.6971708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:56:47.2469403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:56:47.7866478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:56:48.3374277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:48.8970321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:49.4368933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:49.9870769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:56:50.5276519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:56:51.0672889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:56:51.6269085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:56:52.1675373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:52.7270917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:53.2677485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:56:53.8173997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:56:54.3669714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:56:54.9076925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:56:55.4572344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:56:55.9975826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:56:56.5471478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:56:57.1077400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:56:57.6473838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:56:58.1980214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:56:58.7376730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:56:59.2873349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:56:59.8380445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:00.3779648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:00.9375655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:01.4777366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:02.0283566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:02.5775113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:03.1177588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:03.6677055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:04.2083296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:04.7584746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:57:05.3080755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:05.8578675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:06.4085007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:06.9581067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:07.4987990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:08.0483665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:08.5880681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:09.1386543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:09.6887500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:57:10.2283856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:57:10.7790254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:11.3385556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:57:11.8783044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:57:12.4289036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:12.9686187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:13.5191814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:14.0687888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:14.6084912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:15.1590569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:15.7186964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:16.2592778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:16.8086687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:17.3489103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:17.8995452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:18.4491148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:18.9888234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:19.5394385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:20.0890415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:20.6396233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:21.1892551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:57:21.7293433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:22.2789624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:22.8295686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:23.3692078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:23.9198659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:24.4694720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:57:25.0091244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:25.5597022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:57:26.1093266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:57:26.6499875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:57:27.2095741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:27.7502181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:28.2993310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:28.8402366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:29.3901051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:29.9497025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:30.4903488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:31.0400332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:31.5895705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:32.1302435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:57:32.6798471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:33.2205146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:33.7736637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:34.3297446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:34.8704516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:57:35.4205005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:35.9604882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:36.5106130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:37.0602593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:57:37.6008953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:38.1504795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:38.7001202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:39.2503743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:39.8010194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:40.3406642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:40.8908099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:41.4303342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:41.9811933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:42.5407545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:57:43.0804612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:43.6310262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:44.1706871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:57:44.7213054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:57:45.2709388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:45.8106002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:46.3711304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:46.9108509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:47.4610077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:48.0017411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:48.5513018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:49.1009329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:49.6515225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:57:50.2012034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:50.7417950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:57:51.2912311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:57:51.8319153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:57:52.3820093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:57:52.9214141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:57:53.4818076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:57:54.0214672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T12:57:54.5720768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:57:55.1118040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:57:55.6613306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:57:56.2120079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:57:56.7519013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:57:57.3117756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:57:57.8619200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:57:58.4115359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:57:58.9521991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:57:59.5018366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:58:00.0418764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:58:00.6024688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:58:01.1421235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1014.86
2025-04-18T12:58:01.6917444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:58:02.2423182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:58:02.7823158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:58:03.3319308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:03.8725542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:04.4226444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:58:04.9722705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T12:58:05.5228779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:58:06.0625123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:58:06.6122146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T12:58:07.1528576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:58:07.7129982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:58:08.2621728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:58:08.8027319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:09.3529370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:09.9031842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:10.4527604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:58:10.9924503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:58:11.5430432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:58:12.0827073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:58:12.6432697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:58:13.1829281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:58:13.7325691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:58:14.2831800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:14.8228353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:15.3734478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:15.9229603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:16.4735981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:17.0137193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:17.5635654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:18.1131897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:18.6538480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:19.2134851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:19.7531218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:20.3037362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:20.8533374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:21.3938151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:21.9331675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:58:22.4837636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:23.0333678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:58:23.5839902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:58:24.1335855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:58:24.6742567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:25.2238586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:58:25.7734802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:26.3141434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:26.8737052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:27.4243313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:27.9639882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:28.5135991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:29.0542216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:29.6041798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:30.1537488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:30.7043855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:31.2541092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:31.7938156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:32.3443861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:32.8940258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:33.4344003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:33.9843179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:34.5241702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:35.0843669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:35.6342177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:36.1748518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:36.7244877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:37.2651261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:37.8148364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:58:38.3544581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:58:38.9051279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:58:39.4551497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:40.0147837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:40.5543792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:41.1050190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:41.6446856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:58:42.1952843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:58:42.7448896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T12:58:43.2847801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:58:43.8353697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:58:44.3849826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:58:44.9356069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:58:45.4852765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:46.0249226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:46.5657027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:58:47.1153473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:47.6649570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:48.2057756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:48.7658695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:58:49.3151111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:49.8656354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:50.4052919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:58:50.9555044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:58:51.4961707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:58:52.0453125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:58:52.5954792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:58:53.1361193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:53.6957246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:58:54.2363397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:54.7863486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:55.3259909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:55.8764776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:58:56.4164120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:58:56.9760135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:58:57.5156531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:58:58.0756522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:58:58.6163178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:58:59.1659201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:58:59.7160060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:00.2566516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:00.8063364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:01.3459295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:01.9068918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:02.4567166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:02.9964370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:03.5361033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:04.0867036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:04.6363569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:05.1769308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:05.7265901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:06.2871389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:06.8268026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:07.3767618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:07.9264101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:08.4670596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:09.0171317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:09.5567671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:10.1165733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:10.6667769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:11.2074270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:11.7575207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:12.2974682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:59:12.8473201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:59:13.3873060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:59:13.9369348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:59:14.4875308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:59:15.0372586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:59:15.5771699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:59:16.1376356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:16.6772878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:17.2277977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:17.7674485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:18.3301747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:59:18.8771749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:59:19.4175275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:59:19.9681468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:59:20.5077976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:21.0574042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:21.5980816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:22.1576276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:59:22.6983089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:59:23.2478916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:59:23.7876325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:59:24.3381778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:59:24.8878452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:59:25.4284544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:59:25.9880967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:59:26.5277022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:59:27.0783034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:27.6279061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:28.1778899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:28.7181662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:29.2783236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:29.8180311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:30.3685892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:30.9084098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:31.4589256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:32.0085686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:32.5482078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:33.1089377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:33.6487745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:34.1984364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:34.7485163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:35.2891972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:35.8288429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:36.3785553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:36.9288533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:37.4784228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T12:59:38.0292649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:38.5788682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:39.1185652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:39.6685973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:40.2192146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:40.7688091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:41.3194230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:41.8590772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:42.4093049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:42.9493209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:43.4991211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T12:59:44.0497681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T12:59:44.5993510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:45.1489576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:45.6896790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:46.2393072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T12:59:46.7899292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:47.3295731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:59:47.8692854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:59:48.4298747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:59:48.9695304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T12:59:49.5196142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T12:59:50.0725066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T12:59:50.6198346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T12:59:51.1594613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:51.7095196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T12:59:52.2596561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T12:59:52.8103200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1014.89
2025-04-18T12:59:53.3600983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:59:53.9003994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1014.87
2025-04-18T12:59:54.4499595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1014.88
2025-04-18T12:59:54.9906299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1014.9
2025-04-18T12:59:55.5501830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T12:59:56.0899415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T12:59:56.6306248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T12:59:57.1801706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T12:59:57.7308171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T12:59:58.2704685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:59:58.8200725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T12:59:59.3709213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T12:59:59.9300826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:00:00.4706230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:00:01.0103162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:00:01.5609136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:00:02.1105463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:02.6605777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:00:03.2004562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:03.7506912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:00:04.3105508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:00:04.8511458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:00:05.4007677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:00:05.9405503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:00:06.4904655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:00:07.0411103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:07.5807387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:08.1313597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:00:08.6810095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:09.2315817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:00:09.7811881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:00:10.3208755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:00:10.8711586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:00:11.4217872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:11.9616934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:12.5113115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:13.0609149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:13.6016580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:00:14.1513084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:14.7014499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:00:15.2419855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:00:15.7916397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:00:16.3414682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:00:16.8813662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:00:17.4319852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:00:17.9815981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:00:18.5322582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:00:19.0818327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:00:19.6215229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:00:20.1715760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:00:20.7221818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:21.2718007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:00:21.8124317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:22.3620454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:00:22.9116612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:23.4622537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:24.0119117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T13:00:24.5525205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T13:00:25.1021714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T13:00:25.6527501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:26.1924597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:26.7420348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:00:27.2926555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:27.8422765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:28.3820141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:28.9326664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:00:29.4722891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:00:30.0223401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:00:30.5629655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:00:31.1324386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:00:31.6729990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:00:32.2226610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:00:32.7630222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:00:33.2986461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:00:33.8449891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:00:34.3909369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:00:34.9293008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:35.4787783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:36.0393512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:00:36.5889802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:37.1286758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:00:37.6793093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:00:38.2289135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:38.7694401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:00:39.3189594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:00:39.8596025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:40.4190722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:40.9692715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:41.5089375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:00:42.0595790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:00:42.6092483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:00:43.1498085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:43.6994676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:00:44.2391378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:44.7891935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:45.3397554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:00:45.8893365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:46.4299560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:46.9793750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:00:47.5200595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:00:48.0698470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:00:48.6195021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:00:49.1700972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:00:49.7197382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:00:50.2594581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:00:50.8100996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:00:51.3596777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:00:51.9003995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:00:52.4496220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:00:53.0102155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:00:53.5503682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:00:54.1000423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:00:54.6505911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:55.1902833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T13:00:55.7406637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:00:56.2803322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:00:56.8398648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:00:57.3898830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:00:57.9305615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:00:58.4701975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:00:59.0208323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:00:59.5609339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:01:00.1207556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:01:00.6610296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:01:01.2101916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:01:01.7608196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:01:02.3004523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:01:02.8510439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:01:03.4006799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:01:03.9505979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:04.5012338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:05.0506792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:05.5909460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:01:06.1405483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:01:06.6811102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:07.2307315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:07.7813343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:01:08.3209920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:08.8716207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:09.4208673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:09.9607989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:01:10.5213632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:11.0608377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:11.6214034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:12.1610482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:01:12.7117252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:01:13.2513455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:01:13.8019952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:01:14.3511516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:01:14.9018128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:01:15.4513943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:01:15.9920821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:16.5417343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:17.0844453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:17.6220094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:18.1816221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:18.7323505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:19.2719641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:19.8216720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:20.3623432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:20.9119935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:21.4625380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:22.0121842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:22.5618203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:23.1124121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:23.6520760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:24.2027109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:24.7522982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:25.2919735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:25.8425569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:26.3921785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:26.9328427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:01:27.4825052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:28.0324109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:28.5830183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:29.1328042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:01:29.6723984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:01:30.2229807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:01:30.7725266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:01:31.3230277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:01:31.8726508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:01:32.4125102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:01:32.9626983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:33.5033486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:01:34.0525483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:01:34.5934124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:01:35.1430301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:01:35.6932067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:01:36.2428132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:01:36.7934208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:01:37.3331007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:01:37.8828342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:38.4333476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:38.9831914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:39.5237900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:40.0733943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:40.6230445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:41.1637304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:41.7133772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:42.2639495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:42.8137477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:43.3633085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:43.9039922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:44.4635227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:45.0032747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:45.5537922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:46.1037639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:46.6439331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:47.1935039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:47.7341795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:48.2843300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:48.8341183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:01:49.3837601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:01:49.9244126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:50.4741631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:51.0237775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:01:51.5644447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:52.1145305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:52.6542133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:01:53.2048539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:53.7644504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:01:54.3040886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:01:54.8548966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:01:55.4045194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:01:55.9543296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:56.4950124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:01:57.0448203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:01:57.5943633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:01:58.1449417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:01:58.6844926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:01:59.2351281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:01:59.7747705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:00.3243943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:02:00.8747100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:01.4153634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:01.9749419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:02.5145935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:02:03.0651944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:02:03.6151523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:02:04.1647628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:02:04.7054407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:02:05.2550231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:02:05.8050503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:02:06.3456662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:02:06.9052949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:02:07.4448976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:07.9955275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:02:08.5352125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:02:09.0858396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:02:09.6254781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:02:10.1851590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:02:10.7257895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:02:11.2754035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:02:11.8260047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:02:12.3657014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:02:12.9152851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:02:13.4654470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:14.0160349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:02:14.5557222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:02:15.1154275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:02:15.6560934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:02:16.2059356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:02:16.7554996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:02:17.2960656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:02:17.8456477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:02:18.3863248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:02:18.9360119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:19.4865501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:20.0362129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:20.5758365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:21.1264371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:21.6760640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:02:22.2266689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:02:22.7663158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:02:23.3269040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:02:23.8665561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:02:24.4062111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:24.9568265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:02:25.5064276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:26.0470927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:02:26.5967290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:02:27.1563899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:02:27.6970311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:02:28.2466247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:02:28.7972422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:02:29.3365597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:02:29.8772275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:02:30.4268549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:02:30.9874234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:02:31.5370525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:02:32.0767213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:02:32.6272357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:02:33.1768174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:02:33.7167315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:02:34.2673480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:02:34.8069869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1014.95
2025-04-18T13:02:35.3675739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:02:35.9171942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:02:36.4578182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:02:36.9974829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:02:37.5470974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:38.0878389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:02:38.6474245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:02:39.1873299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:39.7378653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:40.2874898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:02:40.8281434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:02:41.3782145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:41.9180716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:02:42.4876242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:02:43.0282680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:02:43.5680349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:02:44.1177001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:02:44.6583003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:02:45.2080718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:02:45.7579001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:02:46.3185157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:02:46.8611783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:02:47.3979046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:02:47.9485322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:02:48.4983860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:02:49.0479504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:02:49.5886157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.21,1014.91
2025-04-18T13:02:50.1383328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.22,1014.92
2025-04-18T13:02:50.6879424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1014.93
2025-04-18T13:02:51.2385038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1014.94
2025-04-18T13:02:51.7787369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1014.96
2025-04-18T13:02:52.3283632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:02:52.8689945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:02:53.4186602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:02:53.9785365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:02:54.5181503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:02:55.0687475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:02:55.6082907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:02:56.1591329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:02:56.6988361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:02:57.2588981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:02:57.7985586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:02:58.3392031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:02:58.8987777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:02:59.4395070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:02:59.9891026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:00.5386942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:01.0793402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:01.6289940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:02.1795701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:02.7192451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:03.2688376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:03.8195492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:03:04.3591988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:03:04.9193667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:03:05.4689402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:03:06.0098390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:03:06.5589945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:03:07.0999780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:03:07.6495647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:03:08.1997247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:03:08.7393660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:03:09.2897884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:09.8394087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:10.3902577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:10.9401143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:11.4797683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:12.0293942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:12.5700693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:13.1196673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:13.6702948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:14.2098509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:14.7697058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:15.3202870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:15.8604932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:16.4096922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:03:16.9605277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:17.5102314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:18.0498373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:18.6104058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:03:19.1500400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:03:19.7000027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:20.2409145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:03:20.7905636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:21.3306834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:21.8809599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:03:22.4206110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:03:22.9801663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:03:23.5308082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:03:24.0804020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:03:24.6210887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:03:25.1706723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:03:25.7103999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:03:26.2609353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:03:26.8006554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:03:27.3512399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:27.9108307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:03:28.4614311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:29.0011727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:03:29.5408368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:03:30.0914399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:03:30.6410524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:03:31.1817024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:03:31.7313458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:03:32.2908907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:03:32.8315573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:33.3811996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:33.9218829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:03:34.4714602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:35.0111628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:35.5617133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:36.1113680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:36.6619557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:03:37.2114880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:37.7521471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:38.3017522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:38.8513413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:39.3914040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:39.9420066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:40.4916424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:41.0322709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:03:41.5922857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:42.1424657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:42.6916686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:03:43.2322335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:43.7824527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:44.3238031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:44.8716833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:45.4223454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:45.9723214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:03:46.5120177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:47.0626015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:47.6126514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:48.1522917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:48.7021376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:49.2420562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:49.7926840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:50.3424562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:03:50.8821162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:51.4422214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:03:51.9931134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:03:52.5323918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:03:53.0829788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:03:53.6326328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:03:54.1732384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:03:54.7230430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:03:55.2625961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:03:55.8132361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:03:56.3727898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:03:56.9135175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:03:57.4630433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:03:58.0029737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:03:58.5627698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:03:59.1036795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:03:59.6535605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:04:00.1932362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:04:00.7428763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:04:01.2934566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:04:01.8430645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:04:02.3936964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:02.9332592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:03.4838496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:04:04.0233860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:04.5736007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:04:05.1132843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:04:05.6733511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:06.2235129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:04:06.7641746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:07.3137615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:07.8539711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:04:08.4035785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:04:08.9541800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:04:09.4939929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:04:10.0535080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:04:10.6039946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:04:11.1436559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:04:11.6937724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:04:12.2344568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:04:12.7845747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:04:13.3342010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:04:13.8838047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:14.4344440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:14.9840173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:15.5240268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:16.0646569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:16.6144898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:17.1640080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:17.7047200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:04:18.2647250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:18.8143861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:04:19.3549916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:19.9046493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:20.4442953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:20.9949020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:21.5445386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:22.0951243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:22.6447426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:04:23.1844000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:04:23.7350381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:04:24.2846380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:04:24.8352561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:04:25.3748883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:04:25.9255186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:04:26.4651575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:04:27.0148267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:04:27.5554368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:04:28.1249661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:28.6656945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:29.2053608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:04:29.7549460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:30.3056696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:30.8453766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:04:31.3959325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:31.9453236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:32.4852735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:04:33.0359320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:04:33.5954727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:34.1361209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:34.6857335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:35.2260037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:04:35.7756333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:36.3262167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:36.8658973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:37.4155537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:04:37.9593585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:04:38.5064033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:04:39.0659842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:39.6061326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:04:40.1563390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:04:40.7059742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:04:41.2466510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:04:41.7966855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:04:42.3466116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:04:42.8862143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:04:43.4359929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:04:43.9766300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:04:44.5262680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:04:45.0868444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:45.6364617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:46.1760816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:04:46.7267488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:47.2663761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:47.8169958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:04:48.3566538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:04:48.9062612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:04:49.4668099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:04:50.0064121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:04:50.5529051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:51.0992285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:51.6449380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:52.1830736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:52.7327500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:53.2828680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:53.8225368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:54.3832472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:04:54.9228437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:55.4727387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:04:56.0126609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:04:56.5632876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:57.1029625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:04:57.6529783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:04:58.2035772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:04:58.7432255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:04:59.3032772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:04:59.8429404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:05:00.3935482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:05:00.9431702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:05:01.4838403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:05:02.0334436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:05:02.5839934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:05:03.1236957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:03.6832320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:05:04.2338149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:05:04.7738895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:05:05.3236962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:05:05.8640437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:05:06.4141914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:05:06.9637983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:05:07.5233933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:05:08.0638305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:05:08.6035196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:09.1540985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:05:09.6938907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:05:10.2543732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.29,1014.99
2025-04-18T13:05:10.7940356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:05:11.3436227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:05:11.8944581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1014.97
2025-04-18T13:05:12.4445558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1014.98
2025-04-18T13:05:12.9842302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:05:13.5338476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:05:14.0844709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:05:14.6296744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:15.1747266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:05:15.7143932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:05:16.2741707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:05:16.8148342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:05:17.3646296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:05:17.9142556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:05:18.4648795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:05:19.0045360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:05:19.5452036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:20.1047323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:05:20.6543844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:05:21.1951883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:05:21.7444370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:05:22.2851009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:05:22.8346918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:05:23.3753237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:05:23.9348997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:24.4855140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:25.0251813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:05:25.5748217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:05:26.1154460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:05:26.6651943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:05:27.2157203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:05:27.7653449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:28.3157459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:28.8656181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:05:29.4052650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:05:29.9558904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:05:30.4955464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:05:31.0451782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:05:31.5851569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:05:32.1456975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:05:32.6961668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:33.2360643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:33.7856341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:05:34.3252912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:05:34.8758712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:05:35.4259890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:05:35.9761555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:05:36.5257678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:05:37.0659902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:37.6156353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:38.1662176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:38.7059124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:39.2564703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:39.8061246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:40.3556939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:40.9063468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:41.4459662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:41.9965934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:42.5362618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:43.0868750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:43.6368505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:05:44.1864434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:05:44.7360894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:05:45.2767231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:45.8263514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:46.3769286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:46.9163320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:47.4671347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:05:48.0167763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:05:48.5662646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:05:49.1164810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:05:49.6564070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:50.2070247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:50.7566088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:51.2970610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:51.8472671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:52.3968123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:52.9474101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:53.4870722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:54.0367057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:54.5870732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:55.1277169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:05:55.6775633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:56.2273945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:56.7772504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:57.3278821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:05:57.8670904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:05:58.4176708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:05:58.9674675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:05:59.5076929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:06:00.0572984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:06:00.5979890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:06:01.1573327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:01.7080057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:02.2475045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:06:02.7973032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:06:03.3379657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:03.8875916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:04.4381566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:06:04.9780352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:06:05.5375664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:06.0881752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:06.6278430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:06:07.1784660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:06:07.7181707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:08.2778603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:08.8185290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:06:09.3680106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:06:09.9186336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:10.4581735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:11.0088760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:11.5585603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:06:12.0982609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:12.6488373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:13.1885086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:06:13.7381792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:14.2990384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:06:14.8387154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:15.3885182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:15.9391101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:06:16.4887425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:06:17.0284743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:06:17.5790914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:06:18.1187597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:18.6788179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:19.2184851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:19.7690857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:20.3087306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:06:20.8692980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:06:21.4089505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:06:21.9486208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:06:22.4992716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:06:23.0588114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:06:23.6094404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:06:24.1490564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:24.6897756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:25.2393717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:25.7889743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:26.3395885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:06:26.8792887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:06:27.4296956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:06:27.9795668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:06:28.5292092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:06:29.0701143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:06:29.6197251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:06:30.1698094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:30.7094950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:31.2600540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:31.8098761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:32.3594050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:06:32.9001658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:33.4498025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:34.0005075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:34.5500397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:06:35.0904655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:06:35.6396766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:06:36.1803531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:06:36.7399264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:06:37.2905319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:06:37.8301756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:06:38.3797866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:38.9204843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:39.4698852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:40.0205708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:40.5603628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:41.1209175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:41.6715192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:42.2101765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:42.7509227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:43.3005380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:06:43.8503432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:06:44.3910212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:44.9406184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:06:45.4912405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:46.0409217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:46.5907919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:47.1313807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:47.6810042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:48.2308811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:48.7713675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:49.3205748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:06:49.8714766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:50.4110455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:50.9716019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:51.5108233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:06:52.0616821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:52.6109108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:53.1515448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:53.7012212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:06:54.2418466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:06:54.8014255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:06:55.3510303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:06:55.8917011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:06:56.4411235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:06:56.9817880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:57.5314367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:58.0819903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:58.6217678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:06:59.1813064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:06:59.7219999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:00.2716600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:00.8216195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:01.3615159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:01.9121146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:07:02.4517857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:07:03.0123304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:03.5619445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:04.1016328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:04.6522581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:07:05.1919594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:05.7419177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:06.2921551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:06.8519355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:07.3919004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:07.9424857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:08.4822023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:07:09.0328998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:07:09.5721216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:10.1227980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:10.6624452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:07:11.2229846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:11.7726566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:12.3222771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:07:12.8624783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:07:13.4131305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:07:13.9527581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:07:14.5023714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:07:15.0530046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:15.6026347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:16.1425132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:16.6931323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:17.2425297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:17.7832018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:18.3328518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:18.8834215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:07:19.4330386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:19.9837037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:20.5333183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:21.0729487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:21.6136272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:07:22.1632127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:22.7138964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:23.2535447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:23.8076667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:24.3537170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:24.9033806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:25.4539532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:25.9936688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:26.5432185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:27.0938394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:27.6334555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:28.1933132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:28.7339336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:29.2834948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:29.8341344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:30.3738524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:30.9234977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:31.4641483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:32.0137694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:32.5740478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:33.1137372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:33.6645405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:34.2042175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:34.7643043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:07:35.3039605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:07:35.8541176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:07:36.3943421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:07:36.9448718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:07:37.4944871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:07:38.0441081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:07:38.5947059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:07:39.1440998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:39.6847249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:40.2245922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:40.7745302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:41.3150862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:41.8745787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:07:42.4250531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:07:42.9646473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:07:43.5151789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:44.0647939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:44.6046556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:07:45.1552168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:07:45.6948996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:07:46.2549400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:07:46.8048709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:07:47.3455229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:07:47.8950298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:07:48.4448344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:07:48.9855260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:49.5251799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:50.0857746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:50.6353871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:51.1750238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:51.7256866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:52.2752485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:52.8260081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:53.3652022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:53.9157630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:54.4653570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:07:55.0081143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:55.5561164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:56.1057233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:56.6462591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:07:57.1959026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:07:57.7454836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:07:58.2861180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:07:58.8457613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:07:59.3863374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:07:59.9394372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:08:00.4860715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:01.0257827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:08:01.5765316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:08:02.1157902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:02.6660091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:08:03.2265768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:08:03.7662343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:04.3158600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:04.8565528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:05.4061051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:05.9566530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:08:06.4963037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:08:07.0561777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:08:07.5969962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:08.1468460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:08:08.6964635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:09.2470527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:08:09.7865821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:08:10.3272060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:08:10.8868009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:08:11.4272092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:11.9768384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:12.5264443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:08:13.0670747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:08:13.6167589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:08:14.1574124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:08:14.7270289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:08:15.2666057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:08:15.8072803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:08:16.3568692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:16.8975762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:08:17.4471471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:17.9969322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:18.5475153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:19.0971459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:19.6377951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:20.1873966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:20.7370334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:21.2776769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:21.8372841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:08:22.3779202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:08:22.9275350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:08:23.4781096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:08:24.0178382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:08:24.5673870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:08:25.1080695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:25.6576833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:26.2182548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:08:26.7579054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:27.3075161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:27.8482387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:28.3980534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:28.9480170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:29.4876272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:30.0484461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:30.5880541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:08:31.1386854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:31.6783390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:32.2379174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:08:32.7785742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:08:33.3286963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:08:33.8683965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:08:34.4281748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:08:34.9681060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:08:35.5189275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:08:36.0582444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:08:36.6183724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:08:37.1583030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:08:37.6989786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:38.2585346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:38.7983293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:08:39.3489236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:08:39.8985548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:08:40.4386227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:08:40.9891866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:08:41.5291109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:08:42.0787617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:08:42.6293471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:08:43.1789259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:43.7286951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:08:44.2792751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:08:44.8189698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:45.3695167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:08:45.9092079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:08:46.4587894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:08:47.0096468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:08:47.5592214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:48.1098699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:08:48.6594694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:08:49.1992245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:08:49.7497415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:08:50.2894032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:50.8398837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:08:51.3794851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:08:51.9400686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:08:52.4901603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:08:53.0301591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:08:53.5796418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:08:54.1302819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:08:54.6700955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:08:55.2197012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:08:55.7702948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:08:56.3099589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:08:56.8695292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:08:57.4098662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:57.9596943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:58.5103436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:08:59.0499827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:08:59.6001092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:00.1397783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:00.6898900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:01.2504631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:01.7901033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:02.3404860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:09:02.8901466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:09:03.4306216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:09:03.9808709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:09:04.5210528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:09:05.0706593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:09:05.6202242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:09:06.1707647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:06.7204707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:07.2710673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:07.8069024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:08.3528046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:08.8896660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:09.4367700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:09.9864003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:10.5370638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:11.0866912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:11.6274187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:09:12.1738065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:09:12.7170592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:09:13.2666839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:09:13.8172956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:09:14.3672383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:14.9168732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:15.4676671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:16.0073378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:16.5574843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:17.0974408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:17.6470445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:18.1984640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:18.7472668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:19.2972306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:19.8478392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:20.3875136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:20.9271874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:21.4777568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:22.0274072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:22.5780247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:23.1276300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:23.6782356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:24.2179032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:24.7675160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:25.3082288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:09:25.8577653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:09:26.4083923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:26.9579887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:27.4976299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:28.0577495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:28.5984394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:29.1379649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:09:29.6885713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:09:30.2381941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:09:30.7885769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:09:31.3384510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:09:31.8780467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:32.4286406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:32.9784441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:33.5280625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:34.0687821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:34.6183445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:35.1689905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:35.7086284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:09:36.2582216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:09:36.8088421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:09:37.3584462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:37.9084380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:38.4490745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:38.9987163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:39.5393435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:40.0887164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:40.6286224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:41.1894662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:41.7390022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:42.2886591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:42.8292905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:43.3786843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:43.9193495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:44.4695120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:45.0097317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:09:45.5696023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:46.1192316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:46.6593677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:47.2090430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:47.7591141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:48.3097500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:09:48.8495447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:49.3898402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:49.9394707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:50.4899273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:09:51.0429575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:09:51.5901646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:09:52.1398252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:09:52.6794956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:53.2297196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:53.7703633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:54.3199755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:09:54.8700503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:09:55.4097877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:55.9703006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:09:56.5203350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:57.0699448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:09:57.6106232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:58.1503378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:09:58.7000136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:59.2501292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:09:59.7904069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:10:00.3399863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:10:00.8906312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:10:01.4402386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:10:01.9908841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:10:02.5404790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:03.0801395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:03.6208202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:04.1708349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:04.7207572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:05.2803021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:05.8209756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:10:06.3703585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:10:06.9112565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:10:07.4608399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:10:08.0105247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:08.5509480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:09.1005761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:09.6414121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:10.2005806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:10.7511825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:11.3009694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:11.8416345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:12.3813295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:12.9316958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:13.4813514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:14.0208779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:14.5814359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:15.1211142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:15.6741364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:16.2217502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:10:16.7613798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:10:17.3120273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:10:17.8513547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:10:18.4116324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:10:18.9611902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:19.5020409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:20.0516616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:10:20.6023118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:10:21.1419345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:10:21.6923112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:10:22.2418547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:10:22.7915087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:10:23.3321414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:10:23.8817648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:24.4224115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:24.9820114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:10:25.5216820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:10:26.0622887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:10:26.6219192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:10:27.1625149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:10:27.7121996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:10:28.2627437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:10:28.8124223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:10:29.3520562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:29.8927632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:30.4522735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:31.0029575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:31.5425913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:32.0922098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:32.6428158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:33.1825494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:33.7332014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:34.2830351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:34.8326560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:35.3732903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:35.9230400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:36.4726470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:10:37.0133211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:10:37.5629966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:10:38.1132585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:10:38.6634648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:10:39.2130554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:10:39.7527150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:10:40.3034244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:10:40.8530734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:41.3936126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:41.9434790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:42.4930757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:10:43.0429109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:10:43.5835935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:10:44.1336870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:10:44.6833174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:10:45.2239539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:10:45.7735792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:10:46.3233017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:46.8734047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:10:47.4152386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:10:47.9636988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:10:48.5137564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:10:49.0566202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:10:49.6033550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:10:50.1534923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:10:50.7043835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:10:51.2535271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:10:51.7941977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:10:52.3438145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:10:52.8944740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:10:53.4341435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:10:53.9838006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:10:54.5343717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:10:55.0839947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:10:55.6346058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:10:56.1742567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:10:56.7238899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:10:57.2746615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:10:57.8243139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:10:58.3644510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:10:58.9180075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:10:59.4642540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:11:00.0044648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:11:00.5550247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:11:01.1046807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:01.6443475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:02.1947181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:02.7542992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:11:03.2949335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:03.8347737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:04.3849315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:04.9345882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:05.4752413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:06.0248353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:06.5754402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:07.1251245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:07.6746862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:08.2155129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:08.7650944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:09.3149006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:09.8654000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:10.4152879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:10.9549483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:11.5055512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:12.0450431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:12.5956499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:13.1457559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:11:13.6854196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:11:14.2360383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:14.7956031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:11:15.3456095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:11:15.8852680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:11:16.4358898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:11:16.9753292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:11:17.5259421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:11:18.0655684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:18.6162230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:11:19.1662301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:19.7258663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:20.2664772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:11:20.8061544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:11:21.3557183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:11:21.8964367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:11:22.4459905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:11:22.9966211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:11:23.5462332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:11:24.0958601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:24.6365308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:11:25.1960881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:11:25.7367431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:11:26.2763993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:11:26.8260118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:11:27.3765418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:11:27.9361003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:11:28.4767371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:29.0168857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:11:29.5664694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:30.1166304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:30.6662471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:11:31.2064582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:11:31.7672709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:11:32.3069706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:32.8470802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:33.3967051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:33.9473177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:34.4869668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:35.0366143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:35.5968192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:36.1367429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:11:36.6873666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:11:37.2269910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:11:37.7770888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:11:38.3170925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:11:38.8697606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:11:39.4177940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:39.9676373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:40.5172480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:41.0574422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:11:41.6073724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:42.1579458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:42.7076110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:43.2480095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:43.7976510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:44.3374798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:44.8980013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:11:45.4475651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:45.9896145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:46.5380743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:11:47.0777608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:11:47.6284247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:11:48.1780747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:11:48.7276629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:11:49.2782710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:11:49.8183015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:11:50.3681375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:11:50.9177910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:11:51.4584371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:11:52.0082518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:11:52.5578308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:11:53.0985524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:11:53.6580908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:11:54.1987437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:54.7479503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:11:55.2988667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:11:55.8385333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:11:56.3881361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:11:56.9287992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:11:57.4784041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:11:58.0389837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:11:58.5786219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:11:59.1287700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:11:59.6689552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:00.2185944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:00.7691754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:01.3088573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:12:01.8685044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:02.4091586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:02.9687031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:03.5088923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:04.0495178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:12:04.5993490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:12:05.1491803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:05.6988154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:06.2492346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:06.7889276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:07.3395565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:07.8899778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:08.4395044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:12:08.9794088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:12:09.5193448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:10.0699087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:10.6295037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:11.1695823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:11.7192382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:12.2599003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:12:12.8095135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:12:13.3501137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:12:13.8998110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:12:14.4593042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:15.0002077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:15.5503731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:16.1002461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:16.6498483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:12:17.1897474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:12:17.7403391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:12:18.2800686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:18.8396440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:19.3802747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:19.9299338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:20.4705586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:21.0202949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:21.5699256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:22.1205224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:22.6701447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:23.2107982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:23.7603793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:24.3000976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:24.8506499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:12:25.3903238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:25.9508754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:26.5005061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:27.0411863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:27.5906241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:28.1412534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:28.6810415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:29.2306795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:29.7812641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:30.3308888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:30.8706344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:31.4205535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:31.9611841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:32.5215833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:33.0708180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:33.6206977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:34.1613350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:34.7112004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:35.2608548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:35.7914969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:36.3511013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:36.9010523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:37.4413221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:37.9918756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:38.5414955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:39.0812942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:39.6319091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:40.1715474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:40.7321583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:41.2817581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:41.8214042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:12:42.3713018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:42.9119687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:43.4615896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:44.0122026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:12:44.5518613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:12:45.1024751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:45.6519944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:46.2115632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:12:46.7522134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:47.3018293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:47.8424769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:12:48.3821225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:48.9317370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:49.4818183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:50.0324396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:50.5820468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:51.1327006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:12:51.6720779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:12:52.2223113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:12:52.7629535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:12:53.3125824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:12:53.8625796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:12:54.4122609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:54.9628171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:12:55.5126527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:12:56.0531696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:56.6028139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:57.1424285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:12:57.6930274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:12:58.2426905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:12:58.7925612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:12:59.3432308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:12:59.8833583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:13:00.4330408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:00.9825840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:01.5234464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:02.0735669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:02.6135846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:13:03.1731015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:03.7237556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:13:04.2635318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:04.8131476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:05.3637232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:13:05.9034153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:13:06.4529891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:13:06.9936691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:13:07.5532180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:13:08.0933561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:13:08.6539738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:13:09.1938398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:09.7334731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:10.2839831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:10.8336380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:13:11.3833792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:13:11.9340376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:13:12.4736075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:13:13.0237800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:13:13.5644919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:13:14.1140784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:14.6636789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:15.2043590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:15.7645098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:13:16.3041702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:13:16.8637128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:13:17.4044176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:13:17.9540364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:13:18.4946677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:13:19.0442967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:13:19.5839620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:13:20.1345811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:20.6941170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:21.2350285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:21.7849327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:13:22.3245932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:22.8741647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:23.4248608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:23.9743963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:24.5150681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:13:25.0706889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:25.6075545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:26.1545490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:26.6904635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:27.2405133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:13:27.7811556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:28.3308367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:28.8814191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:13:29.4313322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:13:29.9807847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:13:30.5214853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:31.0710648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:13:31.6207972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:32.1613487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:32.7109736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:33.2615778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:33.8112116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:13:34.3509379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:34.9018370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:13:35.4514126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:35.9913076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:13:36.5518282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:37.0915481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:37.6419127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:13:38.1815634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:38.7311939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:13:39.2818637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:39.8314165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:13:40.3820312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:40.9317059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:41.4722898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:42.0217198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:42.5723087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:43.1119696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:43.6623265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:13:44.2119899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:13:44.7615515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:45.3121844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:45.8518326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:13:46.3917809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:13:46.9420382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:47.4926634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:48.0427764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:13:48.5926759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:13:49.1418546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:13:49.6825253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:13:50.2324092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:13:50.7720201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:13:51.3227959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:13:51.8724038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:13:52.4230214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:13:52.9620995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:13:53.5127575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:54.0623678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:13:54.6030270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:55.1630304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:13:55.7046176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:56.2530738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:13:56.7927347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:13:57.3433453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:13:57.8931547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:13:58.4427097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:13:58.9933329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:13:59.5329825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:14:00.0835933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:14:00.6232388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:14:01.1728176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:01.7234025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:02.2729990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:02.8234387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:03.3630713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:03.9128980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:04.4571715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:05.0033637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:05.5539618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:06.1035935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:14:06.6536730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:14:07.2032528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:07.7439226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:14:08.2935219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:14:08.8341901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:14:09.3838186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:14:09.9336608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:14:10.4842746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:14:11.0339007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:14:11.5735215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:12.1341058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:14:12.6674328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:14:13.2144460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:13.7640274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:14.3136488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:14.8636370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:15.4144219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:15.9538252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:14:16.5044439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:14:17.0545609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:17.5942419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:18.1448417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:18.6944666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:19.2445026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:19.7941903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:20.3447671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:20.8844456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:21.4351302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:21.9846662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:22.5243338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:23.0749457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:23.6246011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:24.1751815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:24.7248376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:25.2644840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:14:25.8051083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:14:26.3547656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:14:26.9096421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:14:27.4449624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:14:28.0046754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:14:28.5451898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:14:29.0947417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:14:29.6480933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:14:30.1951651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:14:30.7347994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:31.2753288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:31.8248797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:32.3851196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:32.9405762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:14:33.4758304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:14:34.0251131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:14:34.5657602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:14:35.1155166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:35.6551778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:36.2056537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:36.7661284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:37.3058006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:37.8559685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:14:38.4085693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:14:38.9458144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:14:39.4963218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:14:40.0362337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:14:40.5858513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:14:41.1364615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:14:41.6861054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:14:42.2356960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:14:42.7756487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:43.3262397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:14:43.8758717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:44.4166593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:14:44.9662237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:14:45.5160615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:14:46.0666447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:14:46.6162159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:14:47.1568497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:47.7064986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:14:48.2461747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:48.7967535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:14:49.3463957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:14:49.8870194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:14:50.4465759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:14:50.9862649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:14:51.5368986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:14:52.0864736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:14:52.6263561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:14:53.1769123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:14:53.7271027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:14:54.2670037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:14:54.8265983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:14:55.3767064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:14:55.9173510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:14:56.4571966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:14:57.0068178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:14:57.5574604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:14:58.1075609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:14:58.6571697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:14:59.2077758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:14:59.7471877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:00.2977260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:15:00.8373782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:15:01.3872372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:01.9278565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:02.4775144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:03.0371542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:15:03.5773983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:15:04.1280081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:04.6775019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:05.2180721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:05.7676742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:06.3082174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:06.8676969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:07.4074120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:07.9579789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:15:08.5077326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:09.0484062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:15:09.5980170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:15:10.1376652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:10.6980093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:11.2485898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:15:11.7882685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:12.3379364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:12.8786061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:13.4282125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:13.9779356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:15:14.5288456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:15:15.0786761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:15.6183880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:16.1689884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:16.7185891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:17.2582352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:17.8088606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:18.3485237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:18.9091047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:19.4487560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:19.9983761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:20.5489632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:21.0886288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:21.6392504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:22.1789093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:22.7384900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:23.2890918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:23.8387029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:15:24.3793612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:24.9190426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:15:25.4696033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:15:26.0192360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:15:26.5688572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:15:27.1194937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:15:27.6591862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:15:28.2098379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:15:28.7594099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:15:29.2990821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:29.8497676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:30.4093646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:15:30.9492127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:15:31.4894280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:15:32.0393228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:15:32.5899268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:15:33.1298116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:33.6794278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:34.2200825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:15:34.7797026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:15:35.3303643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:15:35.8699940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:15:36.4295538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:15:36.9696637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:15:37.5102964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:15:38.0598925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:15:38.6096203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:15:39.1605236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:15:39.6998196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:15:40.2503744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:15:40.8005041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:41.3501000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:15:41.8907779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:42.4403932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:15:42.9899937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:15:43.5306293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:44.0802274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:15:44.6301596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:15:45.1806825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:15:45.7308956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:15:46.2704821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:15:46.8206118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:15:47.3711308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:15:47.9108071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:15:48.4605882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:49.0009732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:15:49.5505659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:50.1009552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:15:50.6508752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:51.2014332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:15:51.7510481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:15:52.2907050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:15:52.8413258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:15:53.3813459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:15:53.9309657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:15:54.4810592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:15:55.0316908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:15:55.5713501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:15:56.1317159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:15:56.6809109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:15:57.2211547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:15:57.7710600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:15:58.3116331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:15:58.8612183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:15:59.4019109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:15:59.9512737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:00.5118156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:01.0514579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:16:01.6020876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:16:02.1518213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:16:02.7014419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:16:03.2419681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:16:03.7815883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:16:04.3314190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:16:04.8820298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:16:05.4315130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:16:05.9816654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:16:06.5223664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:07.0721366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:16:07.6220765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:16:08.1716425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:16:08.7123461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:16:09.2519760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:16:09.8026012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:10.3621618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:10.9023990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:16:11.4522376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:16:12.0025034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:16:12.5424365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:16:13.0920351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:16:13.6426624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:16:14.1822993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:16:14.7329259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:16:15.2825221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:16:15.8331530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:16:16.3825615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:16.9232917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:16:17.4730138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:18.0130191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:18.5626492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:19.1132303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:19.6628686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:20.2134830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:20.7630647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:21.3127234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:16:21.8533194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:16:22.3929960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:16:22.9436577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:16:23.4932397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:16:24.0428474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:16:24.5934804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:16:25.1331193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:16:25.6837604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:16:26.2333610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:26.7731476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:16:27.3238163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:27.8733633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:16:28.4234565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:16:28.9740895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:16:29.5137554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:30.0633279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:30.6139961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:16:31.1532724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:16:31.7035196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:16:32.2540118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:16:32.8036433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:16:33.3443186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:16:33.8944203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:16:34.4440129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:16:34.9836918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:16:35.5343006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:16:36.0838965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:36.6345366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:37.1737474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:16:37.7243481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:16:38.2642279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:16:38.8147597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:16:39.3643473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:39.9147985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:40.4647047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:16:41.0143381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:41.5641325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:16:42.1048283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:16:42.6444925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:16:43.1950779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:16:43.7450752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:16:44.2949398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:16:44.8451213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:16:45.3848203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:16:45.9344156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:16:46.4750347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:16:47.0247168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:16:47.5753485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:16:48.1251620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:48.6747838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:16:49.2154819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:49.7651724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:50.3153925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:16:50.8546271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:16:51.4152199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:16:51.9548808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:16:52.5054847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:16:53.0451612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:16:53.5957666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:16:54.1453748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:54.6850532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:55.2456821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:55.7853224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:56.3351976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:16:56.8857509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:57.4253981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:16:57.9760026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:16:58.5356646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:16:59.0753377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:16:59.6161695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:00.1658119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:00.7154023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:01.2560172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:17:01.8056512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:02.3562451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:17:02.9058882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:17:03.4559564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:17:03.9956288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:04.5463034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:05.0960082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:05.6367105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:06.1862662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:06.7360677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:17:07.2865965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:17:07.8262519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:17:08.3763442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:17:08.9259995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:17:09.4666134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:17:10.0164111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:10.5665906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:17:11.1261662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:11.6669899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:17:12.2066450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:12.7562790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:17:13.3069298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:17:13.8465423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:14.3964456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:17:14.9464493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:15.4970305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:16.0466218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:16.5867260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:17.1368908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:17.6875059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:18.2271709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:18.7767624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:19.3274093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:19.8773238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:20.4170031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:20.9676118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:21.5172191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:17:22.0568924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:17:22.6074935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:17:23.1570859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:17:23.7077239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:17:24.2572998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:17:24.8079496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:17:25.3475847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:17:25.8972054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:17:26.4378652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:26.9874731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:27.5281539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:28.0877083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:17:28.6373529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:17:29.1779592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:17:29.7276194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:17:30.2682934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:17:30.8177974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:31.3679894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:17:31.9076031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:32.4681544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:33.0078418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:17:33.5585721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:34.1081187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:17:34.6478054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:17:35.1979368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:35.7386195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:17:36.2986602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:17:36.8383498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:37.3884874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:37.9381372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:38.4785885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:39.0281798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:39.5783331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:17:40.1289843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:40.6791000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:41.2187743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:41.7683844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:42.3047644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:42.8514717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:17:43.3974705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:43.9450043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:44.4846625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:45.0352802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:17:45.5849913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:17:46.1245766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:17:46.6751930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:47.2248161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:47.7754302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:48.3251180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:17:48.8650172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:17:49.4152060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:49.9548508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:50.5054795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:51.0652160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:17:51.6054659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:17:52.1550074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:17:52.6957004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:17:53.2453138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:17:53.7959143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:17:54.3355949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:17:54.8951612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:17:55.4457363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:55.9954822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:17:56.5354720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:57.0756601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:57.6253481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:58.1654783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:17:58.7260202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:59.2656565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:17:59.8162528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:00.3663029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:18:00.9158679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:01.4557397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:02.0063425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:02.5559215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:18:03.0966203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:03.6463420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:04.1959450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:04.7365577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:05.2860690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:18:05.8458390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:06.3960894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:06.9359741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:07.4765970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:18:08.0264573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:18:08.5663603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:18:09.1169497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:18:09.6764464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:18:10.2171001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:18:10.7669050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:18:11.3171014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:18:11.8567759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:12.4072375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:12.9468763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:18:13.5064450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:18:14.0570543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:18:14.5970810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:18:15.1470111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:18:15.6967117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:18:16.2372945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:18:16.7869589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:18:17.3275650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:17.8771787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:18:18.4268142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:18:18.9773988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:18:19.5270188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:20.0677099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:20.6218535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:18:21.1569261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:18:21.7075930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:18:22.2571538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:22.8078081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:18:23.3573725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:23.9080218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:18:24.4476427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:18:24.9973112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:18:25.5479004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:18:26.0875520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:26.6381902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:27.1775846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:27.7282712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:28.2779881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:28.8276546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:29.3781924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:29.9180344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:30.4676315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:31.0182595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:31.5580467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:32.1086831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:32.6500553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:33.2083120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:33.7579548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:34.2985521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:34.8486206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:35.3982263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:35.9389063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:36.4885069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:37.0381277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:37.5881146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:18:38.1286334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:38.6881737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:39.2288290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:39.7784553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:40.3192214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:40.8688212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:41.4189406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:41.9585841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:42.5087920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:43.0593900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:18:43.6090761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:18:44.1586229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:44.6993087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:45.2489381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:18:45.7895824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:46.3391661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:46.8888090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:18:47.4294547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:18:47.9890251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:18:48.5391494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:49.0798399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:18:49.6294339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:50.1690404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:50.7197129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:18:51.2593373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:18:51.8195019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:52.3693513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:52.9100509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:18:53.4596107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:18:54.0092632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:54.5498929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:55.0995617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:18:55.6497552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:18:56.1994265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:18:56.7398999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:18:57.2895115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:18:57.8401129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:18:58.3797676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:18:58.9304676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:18:59.4800552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:00.0297300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:00.5797406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:01.1304107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:01.6700018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:02.2097840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:19:02.7604094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:19:03.3100077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:03.8606092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:04.4103100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:04.9601134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:05.5000516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:06.0506772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:06.5903626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:07.1409642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:07.6805931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:08.2411854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:19:08.7831201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:19:09.3304268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:19:09.8808700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:10.4304637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:10.9706374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:11.5212806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:12.0708609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:12.6206541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:13.1612635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:13.7109220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:14.2515225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:19:14.8011739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:15.3607504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:19:15.9014138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:19:16.4509826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:19:17.0016236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:19:17.5412993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:19:18.0910898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:19:18.6317858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:19:19.1913399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:19.7419754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:20.2816028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:20.8212553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:19:21.3715365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:19:21.9221948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:19:22.4717800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:19:23.0213728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:19:23.5620367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:24.1116647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:24.6523208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:19:25.2019455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:25.7515355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:19:26.2922164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:19:26.8517469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:19:27.4023794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:19:27.9420937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:19:28.4916420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:29.0422675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:29.5819622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:30.1325384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:19:30.6721870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:19:31.2327761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:19:31.7724227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:19:32.3220396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:19:32.8726281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:19:33.4123083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:19:33.9644013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:34.5125875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:35.0522055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:35.6127868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:19:36.1523997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:19:36.7030487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:19:37.2526307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:19:37.7922998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:19:38.3429134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:19:38.8825893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:39.4331774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:19:39.9828109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:40.5334350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:19:41.0830417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:19:41.6227590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:19:42.1732736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:42.7229332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:43.2735108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:43.8132207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:44.3627776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:44.9234001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:45.4629945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:46.0136506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:46.5533067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:47.1039078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:47.6535331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:48.1931918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:48.7339040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:49.2934027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:19:49.8340970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:19:50.3836815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:19:50.9333385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:19:51.4838904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:52.0335453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:19:52.5741889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:19:53.1150173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:19:53.6634397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:54.2240927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:19:54.7636725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:19:55.3143194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:19:55.8539573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:19:56.4045587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:19:56.9541740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:19:57.5038183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:19:58.0444480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:19:58.5940840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:19:59.1446792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:19:59.6943116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:20:00.2339723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:00.7846144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:01.3342043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:01.8748428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:02.4245599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:02.9740536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:20:03.5246742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:20:04.0643337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:20:04.6149990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:20:05.1645552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:20:05.7052854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:20:06.2548338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:20:06.8044499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:20:07.3550727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:07.9046841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:08.4552762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:08.9949464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:09.5445824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:10.0852200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:10.6349980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:11.1854529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:11.7350703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:20:12.2856850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:20:12.8253483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:20:13.3749417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:13.9156297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:14.4651944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:15.0059399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:15.5654329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:20:16.1150831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:20:16.6557211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:20:17.2053364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:20:17.7559686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:20:18.2956084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:20:18.8452418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:20:19.3858805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:20:19.9454864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:20.4861121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:21.0456797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:21.5863574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:22.1260004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:22.6756142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:23.2262408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:23.7658622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:24.3264438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:24.8661458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:25.4157142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:25.9563910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:26.5059813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:20:27.0566177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:27.5962754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:28.1458981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:28.6964805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:29.2461125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:20:29.7967100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:20:30.3463318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:20:30.8869977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:20:31.4266430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:20:31.9762450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:20:32.5368298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:20:33.0764651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:20:33.6271226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:34.1667344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:34.7164506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:20:35.2669634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:20:35.8066408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:20:36.3572348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:20:36.9168755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:20:37.4674162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:20:38.0071517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:20:38.5467533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:20:39.0973582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:39.6491305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:40.1876786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:40.7472184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:41.2968217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:41.8375379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:42.3871150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:42.9277668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:43.4773394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:44.0170740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:44.5776068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:45.1172632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:45.6678579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:46.2175135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:20:46.7571366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:47.3077745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:20:47.8573640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:48.3980198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:20:48.9576151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:49.4982377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:50.0478884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:50.5875232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:51.1381290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:20:51.6777884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:52.2284027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:52.7879775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:20:53.3276548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:20:53.8782483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:54.4278652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:54.9785034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:55.5181353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:56.0687428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:56.6084403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:57.1679687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:57.7186198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:58.2582389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:58.8088711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:20:59.3485221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:20:59.8981463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:00.4487463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:00.9884229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:01.5290755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:02.0886332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:02.6382728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:03.1788866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:03.7285380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:04.2691843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:04.8187863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:05.3694111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:05.9190435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:06.4732792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:07.0192562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:07.5688607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:21:08.1095239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:08.6591457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:21:09.1987905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:09.7494273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:10.2890525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:10.8396937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:11.3992397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:11.9389301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:12.4895296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:21:13.0391881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:13.5797904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:14.1294026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:14.6701206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:15.2197781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:15.7693002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:16.3198955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:16.8694944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:17.4102165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:17.9597811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:18.5094199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:19.0501001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:19.5997080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:20.1408897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:20.6999168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:21.2505401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:21.8001242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:22.3398430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:22.8904227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:23.4300621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:23.9806652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:24.5203653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:21:25.0798962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:21:25.6205968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:21:26.1701891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:21:26.7208121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:21:27.2604472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:27.8100746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:28.3606650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:21:28.9003320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:21:29.4509326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:21:30.0005580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:21:30.5512309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:21:31.0908423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:21:31.6404588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:21:32.1910541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:32.7307298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:21:33.2813139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:33.8309550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:34.3805358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:21:34.9311909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:21:35.4807540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:21:36.0214674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:21:36.5710684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:21:37.1107267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:21:37.6713005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:21:38.2109363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:21:38.7615593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:21:39.3050808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:21:39.8518318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:40.4014492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:21:40.9411291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:41.5016723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:21:42.0413755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:42.5919617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:43.1315984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:43.6812391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:44.2318280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:44.7714910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:45.3320480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:45.8716909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:46.4213768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:21:46.9719322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:47.5115931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:48.0622365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:21:48.6018891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:49.1624334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:49.7120985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:50.2517305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:50.8023410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:51.3420233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:51.8926165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:52.4421993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:52.9818872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:21:53.5424445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:21:54.0820857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:21:54.6357914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:21:55.1723530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:21:55.7220445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:21:56.2725807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:21:56.8321674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:21:57.3728114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:21:57.9124952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:21:58.4630702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:21:59.0127288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:21:59.5489343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:00.0956448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:00.6414176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:01.1890742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:01.7387133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:02.2783399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:22:02.8290075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:22:03.3785982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:22:03.9192494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:22:04.4688344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:22:05.0194808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:22:05.5690788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:22:06.1087638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:22:06.6593264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:22:07.2089792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:22:07.7496523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:22:08.2992536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:22:08.8488511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:22:09.3895140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:22:09.9490520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:22:10.4898036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:22:11.0393604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:22:11.5900375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:12.1296254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:22:12.6793158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:13.2198964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:22:13.7795054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:22:14.3300981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:22:14.8797760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:22:15.4193467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:22:15.9600228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:22:16.5096405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:22:17.0503041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:17.5999040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:22:18.1495196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:22:18.7118920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:22:19.2497556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:22:19.8003638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:22:20.3400323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:20.8906741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:22:21.4302813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:22:21.9898571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:22:22.5305152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:22:23.0801096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:22:23.6307570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:22:24.1803643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:24.7200905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:25.2706262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:22:25.8103082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:22:26.3608570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:22:26.9105550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:22:27.4501399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:22:28.0107640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:28.5503830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:29.1010370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:29.6506100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:30.1912881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:22:30.7408967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:22:31.2905100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:22:31.8411040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:22:32.3807683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:22:32.9314071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:22:33.4809870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:22:34.0306109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:22:34.5712571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:35.1209099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:22:35.6714978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:22:36.2111815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:22:36.7607645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:37.3113817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:22:37.8572848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:22:38.4116021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:22:38.9512936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:22:39.5011115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:40.0517874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:22:40.5913807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:22:41.1420086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:22:41.6816548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:22:42.2412105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:22:42.7918160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:22:43.3414336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:22:43.8821456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:22:44.4217445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:22:44.9813190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:22:45.5220309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:22:46.0616552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:22:46.6122916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:22:47.1618561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:22:47.7125007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:22:48.2616840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:22:48.8025893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:22:49.3521855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:22:49.9018231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:22:50.4419541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:22:50.9925642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:22:51.5521262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:22:52.0928491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:22:52.6424269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:22:53.1821263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:22:53.7326993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:22:54.2728703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:22:54.8324029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:22:55.3730222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:22:55.9226689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:22:56.4722597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:22:57.0129626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:22:57.5724864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:22:58.1130309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:22:58.6526519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:22:59.2032660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:22:59.7526756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:23:00.3032315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:23:00.8528077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:01.3924763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:01.9425557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:02.4834874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:23:03.0330734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:23:03.5827027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:23:04.1432643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:23:04.6833048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:23:05.2329940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:23:05.7735550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:23:06.3230137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:23:06.8636086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:23:07.4161868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:07.9539496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:08.5135255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:09.0631710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:09.6037926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:23:10.1534205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:23:10.7041006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:23:11.2437558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:11.7933584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:12.3439701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:12.8935992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:13.4435356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:23:13.9842039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:14.5339630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:15.0836406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:15.6244438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:16.1736715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:16.7342342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:17.2738869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:17.8143426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:18.3641738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:18.9138197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:19.4544516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:20.0040959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:20.5546771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:21.0943592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:21.6440035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:22.1945692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:22.7442024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:23.2948649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:23.8344618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:24.3850780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:24.9347198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:23:25.4743513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:26.0249789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:26.5745945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:27.1152480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:27.6748144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:28.2148832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:28.7644673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:29.3153361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:29.8551779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:30.4048191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:30.9554117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:31.4950913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:32.0447157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:32.5953292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:33.1449220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:33.6957841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:34.2354187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:34.7850096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:23:35.3256732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:35.8752825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:36.4259230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:36.9755271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:37.5251280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:38.0757299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:38.6158370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:39.1655582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:23:39.7152338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:23:40.2558409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:40.8056634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:23:41.3558610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:41.8954905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:42.4460810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:42.9958694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:43.5457572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:44.0864167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:44.6361968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:45.1858283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:45.7264715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:46.2758729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:46.8257199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:23:47.3763728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:47.9259630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:48.4765894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:49.0262321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:49.5668462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:50.1160967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:50.6566674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:51.2062680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:51.7568708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:52.2970257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:52.8466213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:23:53.3968071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:23:53.9469062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:54.4865713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:23:55.0371754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:23:55.5867103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:23:56.1372898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:23:56.6767664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:23:57.2274018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:23:57.7764876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:58.3271237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:23:58.8672798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:23:59.4175021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:23:59.9571607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:00.5068007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:24:01.0574048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:24:01.5971089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:24:02.1476898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:24:02.7074775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:24:03.2477571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:24:03.7976572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:24:04.3373338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:24:04.8879419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:24:05.4375155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:05.9771828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:24:06.5278549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:24:07.0873792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:07.6280843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:24:08.1781285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:24:08.7176494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:24:09.2678568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:24:09.8174814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:24:10.3581307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:10.9077840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:24:11.4583795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:12.0079912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:12.5578099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:13.1084369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:13.6510559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:14.1881928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:24:14.7378773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:24:15.2884253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:24:15.8382543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:24:16.3878216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:24:16.9383609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:17.4879331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:18.0280799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:24:18.5705710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:24:19.1183580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:19.6689307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:24:20.2185983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:20.7685344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:21.3187086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:24:21.8583478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:24:22.4011850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:22.9486888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:23.4992689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:24.0488716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:24:24.5985000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:24:25.1391583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:25.6887530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:26.2393770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:26.7789987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:24:27.3286547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:24:27.8792278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:28.4288664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:24:28.9794774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:24:29.5190828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:24:30.0692099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:24:30.6088964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:24:31.1594745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:24:31.7091420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:32.2497954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:32.7991292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:33.3597363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:33.9091973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:24:34.4490649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:24:34.9900464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:24:35.5398953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:24:36.0894814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:24:36.6400596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:24:37.1796890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:37.7293385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:24:38.2796375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:38.8295600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:24:39.3800120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:39.9296590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:40.4695121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:41.0201468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:41.5697383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:42.1104688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:42.6504213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:24:43.2003445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:43.7598851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:44.3001437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:24:44.8507433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:24:45.3903769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:45.9404616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:46.4906306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:47.0301823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:47.5808040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:24:48.1404504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:48.6804946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:49.2304073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:24:49.7805790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:50.3205199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:50.8711201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:51.4107372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:24:51.9604778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:24:52.5111323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:24:53.0607346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:53.6104756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:24:54.1610639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:24:54.7007334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:24:55.2515131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:24:55.7910568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:24:56.3436373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:24:56.8911583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:24:57.4407725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:57.9913903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:58.5411429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:24:59.0808634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:24:59.6215749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:25:00.1711312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:00.7117829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:01.2712589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:01.8218626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:02.3615472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:02.9116114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:03.4611792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:04.0018518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:04.5514714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:05.1020842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:05.6417806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:06.2013076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:06.7421793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:07.2918212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:07.8415692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:08.3821941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:08.9318453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:25:09.4815763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:25:10.0222470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:25:10.5823272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:25:11.1325710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:25:11.6722188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:25:12.2120523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:12.7626207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:13.3122346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:13.8527660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:14.4123669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:14.9627867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:25:15.5024385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:25:16.0520894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:25:16.5928435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:17.1424547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:17.6823186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:25:18.2460430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:25:18.7825438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:25:19.3331883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:25:19.8827648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:25:20.4224695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:25:20.9730318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:25:21.5131964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:25:22.0727375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:22.6233785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:23.1630533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:23.7126692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:24.2533109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:24.8029580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:25.3535258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:25.8931925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:26.4527820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:26.9934343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:27.5429365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:28.0835538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:28.6330813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:29.1836801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:29.7233868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:30.2839488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:30.8232563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:31.3738349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:31.9234359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:32.4640857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:33.0134780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:33.5640964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:34.1039557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:34.6637900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:35.2134023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:25:35.7540653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:25:36.2941770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:25:36.8440446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:25:37.3942975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:25:37.9339795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:25:38.4945325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:25:39.0342519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:39.5838707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:40.1337402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:25:40.6843576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:25:41.2244889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:25:41.7647312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:25:42.3242570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:25:42.8747735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:25:43.4140764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:25:43.9642251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:25:44.5149417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:45.0545413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:45.6041502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:46.1548819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:25:46.7044604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:25:47.2451144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:25:47.7947248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:25:48.3444203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:25:48.8950181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:25:49.4351778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:49.9751068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:50.5247434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:51.0748204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:51.6350382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:52.1746509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:52.7255369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:53.2651501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:53.8147768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:25:54.3550157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:25:54.9047415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:25:55.4553793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:56.0049885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:25:56.5649964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:25:57.1051156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:25:57.6555018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:25:58.1951397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:25:58.7457599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:25:59.2854667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:25:59.8355532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:26:00.3852701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:26:00.9258924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:26:01.4754898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:26:02.0259123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:26:02.5758396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:26:03.1254437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:26:03.6662611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:26:04.2160338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:26:04.7663829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:05.3063279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:26:05.8555202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:26:06.4061131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:26:06.9459418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:26:07.5058245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:08.0496124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:26:08.5960568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:26:09.1358961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:09.6860230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:26:10.2358944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:26:10.7765523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:26:11.3261758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:11.8867449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:26:12.4264417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:12.9760182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:13.5166801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:26:14.0662954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:26:14.6169506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:26:15.1566073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:26:15.7061888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:16.2567769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:26:16.8030303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:26:17.3494865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:17.8952186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:26:18.4328992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:18.9825064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:19.5331746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:26:20.0730221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:20.6226755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:26:21.1732531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:21.7231187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:26:22.2727091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:26:22.8133650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:23.3530142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:26:23.9026634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:26:24.4533055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:26:24.9929187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:25.5535425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:26:26.1031069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:26:26.6529090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:26:27.1932840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:26:27.7330026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:28.2835663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:26:28.8332323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:29.3838521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:29.9334693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:30.4831291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:31.0237388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:31.5740920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:32.1137577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:32.6635418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:26:33.2042011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:33.7538560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:26:34.3133786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:26:34.8540171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:35.4037020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:26:35.9443409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:36.4940591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:26:37.0442954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:26:37.5942049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:26:38.1338731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:26:38.6845121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:26:39.2340876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:26:39.7847421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:26:40.3243593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:26:40.8739694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:41.4146369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:41.9642455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:42.5148951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:43.0647571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:26:43.6144264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:26:44.1650148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:26:44.7046916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:45.2543145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:45.7942688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:46.3448709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:46.8944769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:47.4445232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:47.9951417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:26:48.5350246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:26:49.0845960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:26:49.6352637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:26:50.1848202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:26:50.7253191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:51.2648873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:26:51.8254968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:26:52.3751521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:26:52.9151427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:26:53.4647424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:26:54.0153375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:26:54.5547805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:26:55.1050199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:26:55.6455946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:56.2053610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:56.7550242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:26:57.2958686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:26:57.8455277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:26:58.3951270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:26:58.9355259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:26:59.4851702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:00.0258320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:00.5754129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:27:01.1260958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:27:01.6757032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:27:02.2253132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:27:02.7754539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:27:03.3160973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:27:03.8657123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:27:04.4063674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:27:04.9559590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:27:05.5056092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:06.0462606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:06.6058615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:07.1464999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:07.6961085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:08.2467196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:08.7865312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:09.3361436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:09.8860060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:10.4266540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:10.9767453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:11.5266489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:12.0762252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:12.6268694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:13.1667251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:13.7168909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:14.2564389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:14.8063575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:15.3565055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:15.8964574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:16.4470468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:17.0065836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:17.5464282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:18.0970628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:18.6466771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:19.1873060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:19.7369640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:20.2766158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:20.8272667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:21.3768270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:21.9274821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:22.4770698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:23.0177451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:23.5673339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:24.1169772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:27:24.6576496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:25.2072585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:25.7578378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:26.3074946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:26.8570636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:27.3977448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:27.9473654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:28.4880197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:29.0374741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:29.5880727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:27:30.1376627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:27:30.6883591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:27:31.2379071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:27:31.7875147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:27:32.3282494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:27:32.8783047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:27:33.4179737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:33.9675762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:34.5082594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:35.0681747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:27:35.6181055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:27:36.1677141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:27:36.7111334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:27:37.2478910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:37.7979556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:38.3479101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:38.8885752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:39.4482493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:39.9885992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:40.5381919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:41.0890109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:41.6282471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:42.1788087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:42.7284570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:43.2691421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:43.8187304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:44.3689715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:44.9185887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:45.4691668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:46.0090550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:46.5591820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:47.0991543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:47.6490035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:48.1986121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:27:48.7493952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:49.2995953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:27:49.8396681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:27:50.3891742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:27:50.9325121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:27:51.4796250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:52.0297356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:52.5793513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:53.1289633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:53.6795727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:54.2193035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:54.7698976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:55.3091423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:55.8600253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:56.4195599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:27:56.9592295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:57.5099241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:58.0495112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:58.6048579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:59.1497265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:27:59.6894185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:00.2499978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:00.7896245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:01.3395465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:01.8901338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:02.4299916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:02.9805720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:03.5202611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:04.0798096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:04.6204980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:05.1703541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:05.7200069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:06.2606673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:06.8102710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:07.3503799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:07.9101313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:08.4607578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:28:09.0010037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:28:09.5505288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:28:10.0901755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:28:10.6410219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:28:11.1806088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:28:11.7403628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:28:12.2909851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:28:12.8407833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:28:13.3807236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:28:13.9303462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:14.4705285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:28:15.0210692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:28:15.5712563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:28:16.1232679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:28:16.6614158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:28:17.2113006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:28:17.7623724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:28:18.3052445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:18.8511040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:19.4007688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:19.9616905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:28:20.5016076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:28:21.0412349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:28:21.5919262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:28:22.1414829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:22.6811169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:28:23.2317530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:23.7713844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:24.3220538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:24.8837640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:25.4212630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:28:25.9718300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:28:26.5214722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:27.0720611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:27.6117463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:28:28.1613385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:28.7119781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:29.2515196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:28:29.7921949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:30.3516005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:30.9024815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:28:31.4521272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:28:31.9917497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:28:32.5324346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:28:33.0820061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:28:33.6326690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:28:34.1822231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:28:34.7219425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:28:35.2826011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:35.8272632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:28:36.3720675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:36.9123385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:28:37.4628952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:28:38.0124212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:28:38.5526589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:28:39.1022355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:28:39.6577165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:28:40.2125705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:28:40.7531616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:28:41.2928159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:28:41.8429492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:42.3925370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:42.9324330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:43.4830098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:44.0326390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:44.5834004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:45.1332606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:45.6729335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:28:46.2235557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:28:46.7636565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:28:47.3228307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:28:47.8630680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:28:48.4137466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:28:48.9633081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:28:49.5030668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:28:50.0536734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:50.6033381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:51.1439370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:51.6935771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:52.2335400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:52.7937685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:53.3433415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:53.8838210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:28:54.4334452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:54.9732623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:55.5239013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:56.0734530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:56.6243893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:57.1737833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:57.7140995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:28:58.2636925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:58.8145169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:59.3541428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:28:59.9037398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:29:00.4538620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:01.0044700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:01.5541047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:02.0944883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:02.6442011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:03.1843008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:03.7345372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:04.2841168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:04.8347783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:29:05.3843629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:05.9340291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:29:06.4749749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:29:07.0246267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:29:07.5642457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:29:08.1149045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:29:08.6644861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:29:09.2147453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:09.7643412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:10.3046674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:29:10.8552713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:29:11.4049368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:11.9445362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:29:12.4953791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:13.0549512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:13.5947764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:14.1453394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:29:14.6849911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:29:15.2256574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:15.7752630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:16.3249823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:16.8656209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:17.4252248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:17.9751996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:29:18.5251673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:29:19.0680856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:19.6054642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:20.1551036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:20.6957668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:21.2553209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:21.8054927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:22.3461484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:22.8957424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:29:23.4354210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:29:23.9860137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:29:24.5356704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:29:25.0862579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:29:25.6359003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:26.1854804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:26.7261808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:27.2757298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:29:27.8164418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:29:28.3661274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:28.9058088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:29.4663584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:30.0171518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:30.5564287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:29:31.1062964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:29:31.6465473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:29:32.1966821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:29:32.7463193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:29:33.2964541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:33.8460708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:29:34.3866953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:29:34.9364730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:29:35.4865647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:29:36.0262478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:29:36.5768390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:29:37.1263916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:29:37.6670121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:29:38.2265987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:29:38.7769913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:29:39.3166906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:39.8672526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:29:40.4170190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:40.9567253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:29:41.5072846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:29:42.0469479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:29:42.6075761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:29:43.1472096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:29:43.7002670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:29:44.2374675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:29:44.7876711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:45.3370554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:29:45.8772882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:29:46.4269317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:29:46.9773666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:29:47.5272872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:29:48.0778912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:29:48.6175617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:29:49.1672247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:49.7079357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:50.2580549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:29:50.8076160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:29:51.3682165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:51.9078384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:29:52.4575872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:29:52.9982246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:29:53.5478819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:29:54.0874723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:29:54.6382178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:29:55.1877548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:29:55.7382976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:29:56.2880783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:29:56.8376483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:29:57.3782846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:29:57.9278186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:29:58.4680448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:29:59.0186657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:29:59.5682602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:00.1079256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:00.6684874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:01.2087613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:01.7580343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:02.3086330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:02.8483087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:03.3983903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:30:03.9390490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:30:04.4888358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:30:05.0383725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:30:05.5889852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:30:06.1391344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:30:06.6787848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:30:07.2284096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:30:07.7790191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:30:08.3232470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:30:08.8693028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:09.4089510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:09.9685147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:10.5191698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:11.0691151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:11.6087737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:12.1589066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:12.6995795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:13.2490903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:13.7996852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:14.3498611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:14.8938527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:15.4392589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:15.9894518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:30:16.5294039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:30:17.0720718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:30:17.6294901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:30:18.1790884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:30:18.7197897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:30:19.2693955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:19.8199772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:20.3695999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:20.9102519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:30:21.4597166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:30:22.0102898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:30:22.5599251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:30:23.0995738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:30:23.6502045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:30:24.1898147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:30:24.7404995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:25.2900965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:25.8496712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:30:26.3902798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:30:26.9299621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:30:27.4805515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:30:28.0302029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:30:28.5724276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:30:29.1205020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:30:29.6701123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:30:30.2209430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:30.7705569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:31.3201584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:31.8609498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:30:32.4006301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:30:32.9502558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:30:33.5008383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:30:34.0473468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:30:34.5941050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:30:35.1397811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:30:35.6761912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:36.2268209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:36.7667770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:37.3264009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:37.8670284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:38.4164018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:38.9705576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:39.5066894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:40.0567839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:40.5974382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:41.1569844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:41.6967653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:42.2470298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:42.7872545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:43.3368555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:43.8874713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:44.4377806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:44.9877636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:45.5373800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:46.0770285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:46.6277548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:47.1779414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:47.7176199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:48.2670980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:30:48.8115304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:49.3672163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:49.9078413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:50.4574609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:50.9975604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:51.5481778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:52.0983131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:52.6479374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:53.1878870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:53.7376802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:54.2881945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:54.8279054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:30:55.3776717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:55.9279180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:56.4784847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:30:57.0283434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:30:57.5679717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:30:58.1185901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:58.6686097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:59.2182699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:30:59.7688469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:31:00.3086741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:00.8583345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:31:01.3989288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:01.9485435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:31:02.4981687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:31:03.0487911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:31:03.5984285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:04.1385961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:31:04.6892218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:31:05.2388642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:31:05.7784752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:31:06.3284315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:31:06.8790245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:31:07.4286222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:31:07.9792355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:31:08.5189623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:31:09.0685677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:31:09.6092365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:31:10.1592886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:31:10.6993271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:31:11.2587751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:31:11.8093981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:12.3489333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:12.8991202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:13.4497143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:13.9894013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:14.5390070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:15.0796365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:15.6392451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:16.1794536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:16.7291665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:17.2796827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:17.8198031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:31:18.3693923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:18.9100945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:19.4696193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:31:20.0202650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:31:20.5698882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:21.1095423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:31:21.6500876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:31:22.1996378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:31:22.7502673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:31:23.2899289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:31:23.8504946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:31:24.3901726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:31:24.9497760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:25.4903615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:31:26.0300624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:26.5806401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:27.1202969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:27.6798738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:31:28.2304662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:31:28.7702175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:31:29.3208374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:29.8643365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:31:30.4109059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:30.9605195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:31:31.5103231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:31:32.0609089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:32.6111313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:33.1510272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:33.7006198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:31:34.2413038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:31:34.7910052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:35.3305387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:35.8912288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:36.4407212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:36.9808634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:37.5315316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:31:38.0713939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:38.6215839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:31:39.1711602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:31:39.7207835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:31:40.2712048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:31:40.8208475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:31:41.3614893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:31:41.9015719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:31:42.4611145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:43.0017954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:31:43.5512261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:44.1017847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:44.6414785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:45.1920625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:45.7416920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:31:46.2819853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:31:46.8316337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:31:47.3822265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:31:47.9319036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:48.4719186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:49.0218377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:49.5719408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:50.1116356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:50.6617571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:31:51.2219789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:31:51.7615835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:31:52.3124566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:31:52.8621103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:53.4017174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:31:53.9423880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:31:54.4919996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:31:55.0426011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:31:55.5922211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:31:56.1428349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:31:56.6822336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:31:57.2328653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:31:57.7829359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:31:58.3325396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:31:58.8821210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:59.4226291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:31:59.9728620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:32:00.5225017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:32:01.0630010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:32:01.6128725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:32:02.1624595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:02.7131028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:03.2529075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:03.8030936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:04.3433454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:04.8929488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:05.4530733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:05.9927393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:32:06.5433503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:07.0830104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:07.6336219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:08.1832117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:32:08.7428041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:32:09.2829157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:32:09.8228584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:10.3734703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:32:10.9231206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:32:11.4637349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:32:12.0233271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:32:12.5639736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:32:13.1138331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:32:13.6534967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:32:14.2032761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:32:14.7539110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:32:15.2933921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:32:15.8539623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:16.3942155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:32:16.9438067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:32:17.4834571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:18.0335300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:18.5841319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:19.1238107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:19.6743861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:32:20.2340249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:32:20.7736170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:32:21.3242758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:21.8786187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:32:22.4145106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:32:22.9541747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:32:23.5038581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:24.0544060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:24.6040360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:25.1546146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:25.6943159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:26.2548713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:32:26.7945189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:32:27.3341855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:32:27.8848188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:28.4344114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:28.9842727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:29.5348996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:30.0843734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:32:30.6250369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:32:31.1746236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:32:31.7153122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:32.2649175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:32:32.8145262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:32:33.3651243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:32:33.9147777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:34.4554078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:35.0047612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:32:35.5449749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:32:36.0955725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:32:36.6452268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:32:37.1949679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:32:37.7448114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:32:38.2850652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:38.8356697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:39.3851034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:32:39.9258056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:32:40.4753003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:32:41.0358184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:32:41.5750605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:32:42.1256118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:32:42.6652462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:32:43.2158932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:32:43.7659571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:32:44.3058300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:32:44.8653912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:45.4060422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:32:45.9556822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:32:46.4963368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:47.0459620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:47.5955746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:32:48.1461722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:32:48.6955792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:32:49.2364845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:32:49.7857004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:32:50.3263814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:32:50.8759473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:32:51.4263988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:51.9660004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:32:52.5268705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:32:53.0664594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:32:53.6161003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:32:54.1567128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:32:54.7063603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:32:55.2566613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:32:55.8162153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:32:56.3563646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:32:56.8970128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:57.4464718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:32:57.9970252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:32:58.5369733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:32:59.0865963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:32:59.6372076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:33:00.1867888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:33:00.7269331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:33:01.2764850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:33:01.8273042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:33:02.3669473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:33:02.9275293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:33:03.4671526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:33:04.0175395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:33:04.5571966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:33:05.1067807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:33:05.6574509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:33:06.1970521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:06.7572902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:33:07.2969087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:07.8470781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:33:08.3877084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:08.9373610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:33:09.4879301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:33:10.0475339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:33:10.5875255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:33:11.1271760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:33:11.6777606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:33:12.2273688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:33:12.7680097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:33:13.3276204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:33:13.8674851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:33:14.4181901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:33:14.9577791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:33:15.5075198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:33:16.0581430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:33:16.6079553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:33:17.1585153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:17.6982308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:18.2577460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:33:18.7884645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:33:19.3383907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:33:19.8882906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:33:20.4381299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:33:20.9887291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:33:21.5386106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:33:22.0782047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:22.6288282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:23.1684685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:33:23.7181152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:24.2687150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:33:24.8183247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:25.3589746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:33:25.9086481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:33:26.4592039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:33:26.9988629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:33:27.5587166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:33:28.0989457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:33:28.6485588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:33:29.1989967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:33:29.7389553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:33:30.2891401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:30.8288648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:31.3892255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:33:31.9391642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:33:32.4790047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:33:33.0197075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:33:33.5691272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:33:34.1194599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:33:34.6695441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:33:35.2191923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:33:35.7597526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:33:36.3093286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:33:36.8589354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:33:37.3996175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:33:37.9591569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:33:38.4998732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:33:39.0494944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:33:39.5901280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:33:40.1397230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:40.6893576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:41.2395632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:33:41.7902128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:33:42.3298653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:33:42.8799296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:43.4295812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:43.9704020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:44.5295648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:33:45.0701621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:33:45.6197755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:46.1599323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:33:46.7105275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:33:47.2603774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:33:47.8000340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:33:48.3506445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:33:48.9102142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:33:49.4608678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:33:50.0007728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:50.5404700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:33:51.0900759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:33:51.6408510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:33:52.1803287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:33:52.7302471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:33:53.2808282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:33:53.8306932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:33:54.3801881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:33:54.9209024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:33:55.4713607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:33:56.0111266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:33:56.5607908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:33:57.1204145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:33:57.6610325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:33:58.2106556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:33:58.7510472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:33:59.3006418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:33:59.8415498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:34:00.4013183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:00.9509713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:34:01.4915201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:34:02.0410855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:34:02.5815928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:34:03.1311572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:34:03.6817311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:34:04.2214103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:34:04.7809530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:34:05.3216513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:34:05.8712271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:34:06.4218670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:34:06.9613418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:34:07.5119647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:34:08.0618671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:34:08.6115293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:34:09.1621185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:34:09.7117549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:34:10.2514283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:34:10.7919412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:11.3421315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:34:11.8920240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:34:12.4516269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:34:12.9922409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:34:13.5323884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:34:14.0820062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:14.6218211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:15.1723429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:34:15.7219696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:34:16.2725349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:34:16.8221879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:34:17.3622738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:34:17.9118671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:34:18.4624837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:34:19.0021828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:34:19.5528007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:34:20.1026727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:20.6565413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:21.2029177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:21.7430074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:22.2926309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:34:22.8322702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:34:23.3828672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:34:23.9424575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:24.4830953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:25.0327411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:25.5723663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:26.1230073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:26.6726146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:34:27.2125684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:34:27.7731402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:34:28.3229633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:34:28.8635881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:34:29.4127912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:34:29.9534459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:34:30.5030604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:34:31.0437526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:34:31.6033093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:34:32.1429597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:34:32.6935918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:34:33.2429767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:33.7836107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:34:34.3332536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:34:34.8939174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:34:35.4338579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:34:35.9737989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:34:36.5234350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:34:37.0738593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:34:37.6141112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:34:38.1637309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:34:38.7042944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:34:39.2638798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:39.8139547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:34:40.3536229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:34:40.9034563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:34:41.4537202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:34:41.9938843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:34:42.5441017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:34:43.0937009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:34:43.6446063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:34:44.1941470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:34:44.7338353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:34:45.2844466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:45.8244414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:34:46.3740577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:34:46.9147057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:34:47.4842173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:34:48.0239728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:34:48.5742091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:34:49.1149152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:34:49.6547061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:34:50.2043128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:34:50.7549516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:34:51.3015844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:34:51.8473369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:34:52.3841503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:34:52.9305237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:34:53.4811115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:34:54.0203550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:34:54.5709644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:34:55.1206302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:34:55.6711841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:34:56.2207947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:34:56.7604509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:34:57.3111485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:34:57.8521892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:34:58.4014447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:34:58.9610156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:34:59.5014979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:00.0511266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:00.6009419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:01.1408481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:35:01.6815178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:35:02.2311207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:35:02.7916874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:35:03.3413731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:35:03.8810496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:35:04.4211938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:35:04.9717881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:35:05.5212815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:35:06.0718055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:06.6214518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:07.1620697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:07.7117274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:35:08.2617324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:08.8013851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:09.3519869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:35:09.8921496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:10.4417530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:35:11.0020917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:11.5445149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:12.0923750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:12.6420307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:35:13.1817225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:13.7323850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:14.2721566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:14.8317521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:15.3725814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:15.9222405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:35:16.4725388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:17.0221727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:17.5628115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:18.1120636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:35:18.6626289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:19.2122604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:19.7628342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:20.3024853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:35:20.8531312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:35:21.3923781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:21.9430100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:22.4826670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:23.0332641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:23.5928404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:24.1325036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:24.6831027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:25.2327079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:25.7833458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:26.3230722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:26.8626657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:35:27.4132890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:35:27.9628691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:28.5130259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:29.0628070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:29.6134669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:30.1530869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:30.7035346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:31.2431658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:31.8037292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:32.3434785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:32.8930569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:35:33.4337115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:33.9833159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:34.5333912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:35.0739661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:35:35.6232174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:35:36.1737976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:36.7234777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:37.2740173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:37.8133666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:35:38.3642486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:38.9138842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:39.4538315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:40.0043467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:40.5639166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:41.1136483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:41.6542985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:42.2038961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:42.7445797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:35:43.2941733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:35:43.8338531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:35:44.3844858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:44.9241355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:45.4844995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:35:46.0341215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:35:46.5739567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:35:47.1245832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:35:47.6642101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:35:48.2247937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:48.7644246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:35:49.3250281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:35:49.8646898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:35:50.4043608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:35:50.9549423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:51.5045725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:35:52.0452021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:52.5948288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:35:53.1344368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:53.6951220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:54.2453556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:54.7845589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:35:55.3352058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:35:55.8754136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:35:56.4256111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:35:56.9752117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:35:57.5148775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:35:58.0748999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:35:58.6252041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:35:59.1657121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:35:59.7153766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:36:00.2549836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:36:00.8053478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:36:01.3559178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:01.9057715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:02.4553840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:02.9955595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:03.5551478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:04.0958053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:36:04.6355876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:36:05.1856884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:36:05.7253782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:36:06.2859106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:36:06.8355342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:36:07.3861960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:36:07.9258173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:36:08.4654890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:36:09.0161118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:36:09.5657107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:36:10.1058166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:10.6663674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:11.2160358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:11.7566652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:12.3062702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:12.8459369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:13.3965604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:13.9461800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:14.4968037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:15.0464173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:15.5960199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:16.1366601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:16.6763162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:17.2269567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:17.7769006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:18.3162329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:18.8663425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:19.4269132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:19.9665842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:20.5163484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:21.0669127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:21.6165134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:22.1571464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:22.7067589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:23.2474300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:23.7970327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:36:24.3466498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:36:24.8973106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:36:25.4369582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:36:25.9875037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:26.5371698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:27.0768710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:27.6269184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:28.1678490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:28.7174811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:29.2771820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:29.8175002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:30.3673083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:30.9179629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:31.4576188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:32.0080011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:32.5476793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:33.0972849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:33.6478925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:34.1875399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:34.7477832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:35.2973880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:36:35.8376225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:36:36.3878231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:36:36.9384970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:36:37.4782292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:38.0277863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:38.5677086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:39.1185244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:39.6780814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:40.2279978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:40.7685897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:41.3182162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:41.8678142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:42.4084941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:42.9581434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:43.4987806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:44.0482266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:44.5981043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:45.1489955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:45.6986177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:46.2388128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:36:46.7884124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:47.3286024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:47.8784339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:48.4290698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:48.9788688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:49.5285156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:50.0691795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:50.6187927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:51.1693656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:51.7107544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:52.2592500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:36:52.7989106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:53.3495650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:36:53.9091975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:54.4494777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:36:54.9996484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:36:55.5392901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:36:56.0891157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:36:56.6397456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:36:57.1793950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:36:57.7290371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:36:58.2795921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:36:58.8395084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:36:59.3794787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:36:59.9191602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:37:00.4697496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:37:01.0194252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:37:01.5600737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:37:02.1099148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:37:02.6601059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:03.2097384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:03.7603408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:37:04.3000267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:04.8496130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:05.3902311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:05.9398837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:06.4905155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:37:07.0301339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:07.5797568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:37:08.1403267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:08.6899377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:09.2306617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:09.7801804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:37:10.3308656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:10.8707799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:11.4204110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:11.9602294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:12.5200782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:13.0607573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:37:13.6103360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:14.1509998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:37:14.7009978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:15.2406417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:37:15.7902535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:37:16.3507047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:16.8903072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:37:17.4409364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:17.9905491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:37:18.5412927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:19.0811960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:37:19.6308283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:37:20.1714614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:37:20.7211020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:37:21.2607570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:37:21.8212563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:37:22.3708809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:37:22.9215267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:23.4611608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:37:24.0008008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:24.5514478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:37:25.1010306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:25.6416991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:37:26.2012538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:37:26.7419202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:37:27.2914091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:37:27.8313861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1015.02
2025-04-18T13:37:28.3811855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1015
2025-04-18T13:37:28.9314211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.31,1015.01
2025-04-18T13:37:29.4716909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:37:30.0212997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:37:30.5818773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:37:31.1213835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:31.6721890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:32.2220670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:37:32.7617289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:37:33.3123406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:37:33.8520067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:37:34.4016586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:37:34.9622331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:37:35.5019722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:36.0425549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:37:36.5921699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:37.1417911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:37:37.6923954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:37:38.2320412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:37:38.7827469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:37:39.3423431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:37:39.8821598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:37:40.4228698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:37:40.9724511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:41.5251709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:42.0622356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:37:42.6228054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:37:43.1625219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:37:43.7126087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:44.2623433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:37:44.8129538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:37:45.3528266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:37:45.8926974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:37:46.4433158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:37:46.9929275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.34,1015.04
2025-04-18T13:37:47.5426296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:37:48.0925545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:37:48.6427625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:37:49.1833524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:49.7352422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:37:50.2731810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:37:50.8327987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:37:51.3735266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:37:51.9132203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:37:52.4628300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:53.0238550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:37:53.5734516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:37:54.1132769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:37:54.6639188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:37:55.2031272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:37:55.7537573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:37:56.3033586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:37:56.8539823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:37:57.3937304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:37:57.9433035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:58.4939036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:37:59.0435348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:37:59.5842303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:00.1338265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:00.6833937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:01.2241042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:01.7736608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:02.3243160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:38:02.8739155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:38:03.4245535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:38:03.9741216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:38:04.5138454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:05.0644796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:38:05.6041341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:38:06.1547305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:38:06.6944579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:38:07.2444091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:38:07.7939578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:08.3445873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:08.8942288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:09.4448330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:38:09.9946993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:10.5349684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:38:11.0745761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:38:11.6245028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:12.1750134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:12.7145971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:13.2642971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:13.8149584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:14.3645266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:14.9151764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:15.4549945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:16.0046026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:16.5552129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:38:17.0948362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:38:17.6455993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:38:18.1951325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:38:18.7447663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:19.2956504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:19.8353364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:20.3849705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:20.9356538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:21.4854129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:38:22.0252055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:38:22.5659121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:23.1254268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:38:23.6750123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:38:24.2156825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:38:24.7653110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:38:25.3159147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:38:25.8556139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:38:26.4051951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:38:26.9558611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:38:27.4954672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:28.0460720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:38:28.6056610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:29.1463030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:29.6957672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:38:30.2364202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:38:30.7858422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:31.3257759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:31.8862464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:38:32.4261915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:38:32.9661273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:38:33.5267036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:34.0663645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:34.6259330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:38:35.1666292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1015.06
2025-04-18T13:38:35.7162759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:38:36.2564392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:36.8062880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:38:37.3462602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:38:37.9068241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:38.4465053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:38.9968799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:39.5464897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:38:40.0862960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:38:40.6362113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:38:41.1767308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:41.7266629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:38:42.2864714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:38:42.8264224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:38:43.3772534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1015.03
2025-04-18T13:38:43.9172489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1015.05
2025-04-18T13:38:44.4668127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:38:45.0174193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:45.5572299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:38:46.1070577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:38:46.6675992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:47.2075424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:47.7571629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:48.2973194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:48.8469825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:49.3977347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:38:49.9473781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:38:50.4870339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:38:51.0376433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:38:51.5872799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:38:52.1379376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:38:52.6775411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:53.2271821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:53.7678281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:54.3174401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:38:54.8680826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:38:55.4276216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:38:55.9672919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:38:56.5079393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:38:57.0576212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:38:57.6081752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:38:58.1478322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:38:58.6984490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:38:59.2580057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:38:59.7976483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:39:00.3482827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:39:00.8879529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:39:01.4386113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:01.9782606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:02.5279011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:03.0786635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:39:03.6285115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:39:04.1780905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:39:04.7186438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:39:05.2682483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:39:05.8189655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:06.3590240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:06.9085195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:39:07.4581601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:08.0188910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:08.5555412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:09.0923955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:39:09.6480488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:10.1841995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:10.7348407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:11.2847927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:11.8251081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:12.3646529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:12.9149149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:13.4750180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:14.0246622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:14.5652981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:39:15.1050986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:39:15.6548153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:39:16.2055087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:39:16.7451930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:39:17.2947929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:17.8454108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:18.3950284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:18.9456435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:39:19.4853148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:39:20.0350353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:39:20.5855369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:39:21.1351537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:39:21.6757798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:39:22.2254121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:39:22.7759953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:39:23.3256216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:39:23.8652936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:24.4159283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:24.9555657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:25.5161558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:26.0557989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:39:26.6060001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:27.1655530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:27.6961758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:28.2457783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:28.7963958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:29.3361916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:29.8863638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:30.4360097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:39:30.9762423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:39:31.5358179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:39:32.0764464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:39:32.6260928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:39:33.1767093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:33.7166422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:39:34.2662279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:34.8168797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:35.3564741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:35.9165298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:39:36.4562248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:37.0067676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:37.5564094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:38.0967408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:39:38.6465882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:39.1962204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:39.7368766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:40.2966135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:40.8372685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:39:41.3870122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:39:41.9369094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:39:42.4765694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:39:43.0183742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:39:43.5769244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:39:44.1275368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:39:44.6671865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:39:45.2267663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:39:45.7674116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:46.3070829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:39:46.8576996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:39:47.4073197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:39:47.9471075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:39:48.5068779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:39:49.0577767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:39:49.5970121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:39:50.1379442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:39:50.6875351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:39:51.2371352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:51.7772643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:39:52.3374405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:39:52.8780498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:39:53.4277111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:39:53.9691533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:54.5178236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:39:55.0679122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:39:55.6076083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:39:56.1681323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:39:56.7079922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:39:57.2596981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:39:57.8081804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:39:58.3480280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1015.12
2025-04-18T13:39:58.8981858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:39:59.4478133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:39:59.9979602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:00.5485372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:40:01.0884091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:40:01.6479709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:40:02.1885973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:02.7282685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:40:03.2788618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:40:03.8285080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:40:04.3780737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:40:04.9285531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:40:05.4782245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:40:06.0187075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:40:06.5589567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:40:07.1085550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:40:07.6590048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:40:08.2082447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:40:08.7588636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:40:09.2990664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:40:09.8486851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:10.3984476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:10.9390935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:11.4986864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:12.0492727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:12.5889364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:13.1395471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:13.6891622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:14.2288349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:14.7795419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:40:15.3192382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:40:15.8696923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:40:16.4193129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:16.9690634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:40:17.5097195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:40:18.0599069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:40:18.5998511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:40:19.1494643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:40:19.7100779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:20.2496718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:40:20.7993206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:40:21.3498995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:40:21.8901670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:40:22.4397616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:40:22.9794182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:40:23.5300500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:40:24.0896143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:40:24.6302838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:40:25.1798828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:40:25.7295534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:26.2701399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:26.8197720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:40:27.3604271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:40:27.9100446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:40:28.4606452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:40:29.0006009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:40:29.5605628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:40:30.1002185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:40:30.6498745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:40:31.2002290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:40:31.7401369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:40:32.2907522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:40:32.8409299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:40:33.3805413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:40:33.9406626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:34.4802757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:40:35.0309237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1015.13
2025-04-18T13:40:35.5805339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1015.1
2025-04-18T13:40:36.1311412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:40:36.6704547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:40:37.2210845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:40:37.7607682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:38.3213560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:40:38.8609908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:40:39.4105903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:40:39.9611682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:40:40.5007067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:40:41.0515327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:40:41.5912042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:40:42.1408134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:40:42.7013829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:40:43.2407620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:40:43.7913768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:40:44.3409873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:40:44.8816407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:40:45.4313302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:40:45.9808974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:40:46.5216065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:40:47.0811333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:40:47.6218186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:48.1710864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:48.7116760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:49.2615792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:40:49.8114171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:40:50.3520766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:50.9012723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:40:51.4517931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:40:52.0022774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:40:52.5555583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:40:53.0914880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:40:53.6416527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:40:54.1918948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:40:54.7315771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:40:55.2821548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:40:55.8425469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:40:56.3820684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:40:56.9220864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:40:57.4726334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:40:58.0225042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:40:58.5620980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:40:59.1122389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:40:59.6624109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:00.2150962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:00.7626383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:01.3123785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:41:01.8526596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:41:02.3922849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:41:02.9429174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:41:03.4925116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:04.0422482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:41:04.5928635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:41:05.1424729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:05.6931722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:06.2328270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:41:06.7833157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:41:07.3232267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:41:07.8727865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:41:08.4333370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:08.9731811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:09.5131604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:41:10.0626702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:41:10.6132837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:41:11.1529515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:11.7035468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:12.2531838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:12.8037712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:13.3533992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:41:13.8930346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:41:14.4436643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:41:14.9932697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:41:15.5339467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:41:16.0831565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:41:16.6339692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:41:17.1835692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:41:17.7232393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:18.2732931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:18.8239391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:41:19.3634124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:41:19.9143023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:20.4539411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:41:21.0137477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:41:21.5643626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:41:22.1040235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:41:22.6536342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:41:23.2042605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:23.7538540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:24.2945003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:24.8441144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:41:25.3937160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:41:25.9443630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:41:26.4939305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:27.0345982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:41:27.5742764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:41:28.1240321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:41:28.6741991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:41:29.2241441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:41:29.7746912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:30.3143756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:41:30.8649611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:31.4145774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:41:31.9542662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:41:32.5048752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.39,1015.09
2025-04-18T13:41:33.0445578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.37,1015.07
2025-04-18T13:41:33.6048686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1015.08
2025-04-18T13:41:34.1544766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.41,1015.11
2025-04-18T13:41:34.6951251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:41:35.2445781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:41:35.7851505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:41:36.3350039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:41:36.8851559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:41:37.4450808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:41:37.9882091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:41:38.5253910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:41:39.0749925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:41:39.6249939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:41:40.1684958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:41:40.7150679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:41.2650222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:41.8151796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:41:42.3558501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:42.9054501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:41:43.4555444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:41:43.9954247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T13:41:44.5450675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:41:45.0958526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:45.6457464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:46.1955735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:41:46.7355449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:41:47.2861436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:41:47.8256845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:41:48.3854774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:41:48.9261686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:41:49.4757404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:41:50.0264379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:41:50.5660424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:41:51.1159726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:41:51.6661875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:41:52.2158348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:41:52.7666259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:41:53.3062463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:41:53.8563883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:41:54.3966971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:41:54.9564850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:41:55.4961185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:41:56.0367925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:41:56.5963826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:41:57.1459835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:41:57.6866186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:41:58.2362301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:41:58.7868558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:41:59.3269648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:41:59.8761955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:42:00.4268136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:42:00.9662960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:01.5168435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:02.0665044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:42:02.6170692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:03.1666729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:03.7070465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:04.2566628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:04.8072785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:05.3469744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:42:05.8965968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:06.4471638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:42:06.9967595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:42:07.5374466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:42:08.0871775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:42:08.6368230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:09.1774512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:09.7272511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:10.2770175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:10.8276624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:11.3772552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:42:11.9179402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:12.4676261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:13.0172565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:13.5578786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:42:14.1074745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:14.6481483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:42:15.1977704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:42:15.7573142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:42:16.2980266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:42:16.8475622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:42:17.3876174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:42:17.9382404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:42:18.4780886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:42:19.0277438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:42:19.5783732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:42:20.1379048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:20.6776279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:21.2278083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:21.7684639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:22.3180398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:22.8686590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:23.4083422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:23.9579369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:24.5085819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:42:25.0581737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:25.5988379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:26.1584008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:26.7023002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:27.2482465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:27.7888940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:28.3384121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:28.8889630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:42:29.4386240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:42:29.9790346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:42:30.5282870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:42:31.0788926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:42:31.6285350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:42:32.1692463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:42:32.7192122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:33.2687947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:33.8189021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:42:34.3591549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:34.9090474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:35.4496157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:35.9992273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:36.5487625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:37.0890199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:42:37.6495896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:42:38.1894013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:38.7390541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:42:39.2896410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:39.8292917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:40.3795703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:40.9292127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:42:41.4698829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:42:42.0294393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:42.5698849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:43.1194559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:42:43.6700785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:42:44.2097249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:42:44.7593687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:42:45.2999986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:42:45.8595835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:46.4002615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:46.9602602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:47.5001830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:42:48.0497628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:48.5904128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:49.1400225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:42:49.6796792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:42:50.2402642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:42:50.7799030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:51.3305384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:42:51.8801325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:52.4201523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:52.9707403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:42:53.5202749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:42:54.0601521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:42:54.6108382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:42:55.1703341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:42:55.7110158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:42:56.2606671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:42:56.8005613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:42:57.3502047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:42:57.9008203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:42:58.4404494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:42:59.0004791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:42:59.5411404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:43:00.0909031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:43:00.6405621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:01.1811733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:01.7308140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:43:02.2811204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:43:02.8210757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:43:03.3706471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:43:03.9112856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:43:04.4713037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:43:05.0209608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:43:05.5651724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:43:06.1113966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:43:06.6617910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:43:07.2008772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:43:07.7515167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:43:08.3010977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:43:08.8411309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:43:09.3917373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:43:09.9313248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:43:10.4918535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:43:11.0415077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:43:11.5821415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:12.1317929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:43:12.6813862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:43:13.2212660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:43:13.7714528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:43:14.3220763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:43:14.8617431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:15.4123356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:43:15.9620063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:43:16.5115875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:43:17.0622316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:43:17.6118288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:43:18.1618618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:43:18.7024926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:43:19.2421695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:43:19.7917505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:43:20.3423991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:20.8820494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:43:21.4326656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:43:21.9828088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:43:22.5324538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T13:43:23.0820609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T13:43:23.6327261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T13:43:24.1723535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:43:24.7230156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:25.2725545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:43:25.8093938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:43:26.3462265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:43:26.9117868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:43:27.4489297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:43:27.9885772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:43:28.5392425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:43:29.0888256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:43:29.6285063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:43:30.1790632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:43:30.7187803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:43:31.2693492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:31.8289395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:32.3685774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:32.9192185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:43:33.4693264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:34.0095524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:34.5591551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:43:35.0988724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:43:35.6492777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:43:36.1989091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:43:36.7494959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:43:37.2988547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:43:37.8395168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:43:38.3990876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:43:38.9413480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:43:39.4793849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:40.0291060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:40.5796884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:43:41.1293283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:43:41.6798865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:43:42.2295441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:43:42.7701522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:43:43.3198119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:43:43.8598998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:44.4095024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:44.9504287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:45.5099913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:46.0595584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:46.6002386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:47.1502670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:47.6901558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:43:48.2397515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:43:48.7903294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:43:49.3300219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:43:49.8906427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:43:50.4305925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:43:50.9801906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:43:51.5308559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:43:52.0704584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:43:52.6201153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:43:53.1607530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:43:53.7109386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:43:54.2705048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:54.8106410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:55.3602468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:43:55.9011449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:43:56.4510060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:43:57.0008449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:43:57.5405329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:43:58.0911387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:43:58.6507349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:43:59.1913364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:43:59.7413259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:44:00.2809601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:44:00.8305982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:44:01.3813353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:44:01.9309813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:44:02.4706135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:44:03.0212476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:44:03.5715325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:04.1211666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:44:04.6618853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:44:05.2108888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:44:05.7615015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:44:06.3010733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:44:06.8515918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:44:07.4012011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:44:07.9517987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:44:08.4914522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:44:09.0421008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:44:09.5917051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:44:10.1313554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:44:10.6817598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:44:11.2314095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:44:11.7819745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:44:12.3317855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:12.8713888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:13.4215546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:13.9617822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:14.5124206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:15.0620450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:44:15.6116505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:44:16.1622322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:16.7019111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:17.2525211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:17.8021391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:44:18.3418969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:18.8924947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:19.4421860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:19.9918427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:20.5325087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:21.0823671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:21.6329262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:22.1725445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:22.7221919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:44:23.2727657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:44:23.8323575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:44:24.3730002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:44:24.9126688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:44:25.4623052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:44:26.0029336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:44:26.5525976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:44:27.1158543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:44:27.6528048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:44:28.2029090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:44:28.7527799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:44:29.2933263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:44:29.8435401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:30.3927831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:44:30.9334564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:44:31.4830209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:44:32.0331052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:44:32.5829949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:44:33.1236415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:44:33.6732714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:34.2228757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:44:34.7734558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:44:35.3131455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:44:35.8637551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:44:36.4135102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:44:36.9634444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:44:37.5140230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:44:38.0537039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:44:38.5935067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:44:39.1440837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:44:39.6932505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:40.2338584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:44:40.7939892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:41.3436228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:44:41.8937196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:44:42.4343753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:44:42.9739987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:44:43.5236916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:44:44.0742266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:44:44.6139211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:44:45.1744438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:45.7137249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:44:46.2742463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:44:46.8139228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:44:47.3546545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:44:47.9042055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:44:48.4547988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:44:48.9943104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:44:49.5442608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:44:50.1047921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:44:50.6446408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:44:51.1942711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:44:51.7450974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:44:52.2843207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:44:52.8349320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:44:53.3750713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T13:44:53.9246544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T13:44:54.4645494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:44:55.0247840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:44:55.5749288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:44:56.1145927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:44:56.6652728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:44:57.2048557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:44:57.7545735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:44:58.3047437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:44:58.8553648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:44:59.3949981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:44:59.9456338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:00.4952298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:45:01.0448536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:01.5954651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:45:02.1450857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:02.6857389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:03.2253893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:03.7749835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:04.3256437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:04.8652671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:05.4258507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:05.9654829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:06.5161512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:07.0657458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:45:07.6053991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:08.1560216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:45:08.7056386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:45:09.2462903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:45:09.8058305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:45:10.3554680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:45:10.8961261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:45:11.4457249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:45:11.9963477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:45:12.5360109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:45:13.0855959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:45:13.6301443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:45:14.1758743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:14.7364672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:45:15.2761329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:15.8167919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:16.3663820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:16.9160038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:45:17.4566725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:45:18.0062484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:18.5569378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:19.0965429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:45:19.6564107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:20.1970534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:45:20.7467069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:45:21.2970896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:45:21.8370334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:45:22.3866616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:45:22.9372776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:45:23.4768973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:45:24.0364896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:45:24.5870983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:45:25.1267636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:45:25.6674288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:45:26.2170244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:45:26.7666803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:45:27.3073082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:45:27.8669031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:45:28.4175051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:28.9571409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:45:29.5067498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:30.0474046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:45:30.5970947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:45:31.1378177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:31.6974322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:45:32.2478113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:32.7877400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:33.3376745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:45:33.8773153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:45:34.4279390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:45:34.9775321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:45:35.5172075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:45:36.0678477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:45:36.6274148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:45:37.1675122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:45:37.7181245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:45:38.2577446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:38.8083570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:39.3579959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:45:39.8977102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:45:40.4581538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:45:41.0077493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:41.5482980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:42.0879315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:42.6378083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:43.1886460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:43.7283591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:44.2779245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:45:44.8385872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:45:45.3784464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:45:45.9284312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:45:46.4786291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:45:47.0182329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:45:47.5688548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:45:48.1122560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:48.6581497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:45:49.2087814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:45:49.7685721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:50.3082532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:45:50.8488990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:51.3985135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:45:51.9491300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:45:52.4887917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:45:53.0384549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:45:53.5890201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:45:54.1386503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:45:54.6892324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:45:55.2289241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:45:55.7795124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:45:56.3291818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:45:56.8788417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:45:57.4190618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:45:57.9596286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:45:58.5092523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:45:59.0698720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:45:59.6189393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:46:00.1595890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:46:00.6992501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:46:01.2598412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:01.7994740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:46:02.3391783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:46:02.8896677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:46:03.4395259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:46:03.9894378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:46:04.5392944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:46:05.0899236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:05.6295925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:46:06.1703192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:46:06.7199621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:46:07.2695356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:46:07.8202781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:46:08.3699113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:46:08.9195763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:46:09.4601839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:46:10.0097791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:46:10.5504026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:46:11.1006421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:46:11.6502807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:12.1998470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:12.7504920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:13.3001558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:13.8407718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:14.3903627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:14.9399966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:15.4905796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:16.0302794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:16.5801204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:17.1307538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:17.6808833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:18.2205377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:18.7711562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:19.3148872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:46:19.8605411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:46:20.4111578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:46:20.9508060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:46:21.5113684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:46:22.0510223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:46:22.6006392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:46:23.1512581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:46:23.6909246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:46:24.2415269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:46:24.7812128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:46:25.3308352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:46:25.8913666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:46:26.4409853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:26.9816165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:46:27.5212973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:46:28.0711746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:46:28.6217764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:46:29.1713482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:46:29.7111803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:46:30.2617833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:46:30.8119647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:46:31.3618222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:46:31.9017439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:46:32.4513674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:32.9912187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:46:33.5418562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:46:34.0914475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:46:34.6520397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:46:35.1920667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:46:35.7416993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:46:36.2914553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:46:36.8320451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:46:37.3816373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:46:37.9223198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:46:38.4620018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:46:39.0116935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:46:39.5721209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:40.1217522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:40.6624143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:41.2120304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:41.7620482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:42.3028604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:42.8524918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:43.4020903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:43.9529217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:44.5025569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:45.0421913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:46:45.5927982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:46.1425120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:46:46.6831346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:47.2228352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:46:47.7724327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:48.3231366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:46:48.8733010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:46:49.4228017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:46:49.9630719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:46:50.5126788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:46:51.0528749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:46:51.6030587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:46:52.1626220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:46:52.7032832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:46:53.2534214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:46:53.7930152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:46:54.3436633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:46:54.8937307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:46:55.4429273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:46:55.9835633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:46:56.5337328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:46:57.0833219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:46:57.6331720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:46:58.1734063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:46:58.7236104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:46:59.2634985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:46:59.8131276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:47:00.3732570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:47:00.9138946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:47:01.4633542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:47:02.0040157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:47:02.5535439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:47:03.1041113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:03.6537284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:04.1943413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:04.7543376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:05.2940162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:47:05.8436142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:47:06.3842973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:06.9342824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:07.4838823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:47:08.0245250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:47:08.5741311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:47:09.1341033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:47:09.6743784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:47:10.2253192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:47:10.7646415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:47:11.3141533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:47:11.8647758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:47:12.4044309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:47:12.9540595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:47:13.5046419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:14.0443158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:47:14.6048712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:15.1544805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:15.6944556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:47:16.2443566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:47:16.7842923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:47:17.3349508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:47:17.8747277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:47:18.4253834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:47:18.9749424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:19.5350403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:20.0747058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:47:20.6153687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:47:21.1649645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:21.7149525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:22.2555844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:22.8051759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:47:23.3548844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:47:23.8954673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:47:24.4550369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:47:25.0056373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:47:25.5453148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:47:26.0959075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:26.6356249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:47:27.1851874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:47:27.7254143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:47:28.2759859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:47:28.8355872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:29.3752310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:47:29.9255781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:47:30.4757917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:47:31.0154413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:47:31.5659036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:47:32.1158066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:47:32.6564152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T13:47:33.2060292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:47:33.7556128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:47:34.3056654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:47:34.8563042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:47:35.3959369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:47:35.9465582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:36.4966107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:47:37.0461604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:47:37.5857845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:47:38.1364387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:47:38.6860190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:47:39.2366896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:47:39.7762805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:47:40.3269225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:47:40.8766542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:47:41.4162381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:47:41.9668188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:42.5170831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:47:43.0639624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:47:43.5997673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:47:44.1459849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:47:44.6927799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:47:45.2324290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:47:45.7830225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:47:46.3326790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:47:46.8723365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:47:47.4328888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:47.9724238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:47:48.5227080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:47:49.0733117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:49.6227257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:47:50.1627022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:47:50.7129001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:47:51.2527967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:47:51.8133486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:47:52.3532587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:47:52.9034304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:47:53.4430250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:47:53.9936404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:47:54.5437927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:47:55.0936434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:55.6338918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:56.1834736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:56.7430814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:57.2835493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:57.8340943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:47:58.3737339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:47:58.9235412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:47:59.4634471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:00.0140569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:00.5636460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:01.1033138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:01.6639477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:02.2142609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:02.7638733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:03.3040125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:03.8436754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:04.3942807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:04.9439288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:48:05.4845434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:48:06.0341773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:48:06.5846251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:48:07.1342719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:48:07.6838610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:48:08.2245406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:48:08.7741183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:48:09.3240970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:48:09.8647182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:48:10.4143511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:10.9541393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:11.5147081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:48:12.0643404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:48:12.6049746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:13.1546163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:13.7041945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:48:14.2447757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:14.7944203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:48:15.3350701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:48:15.8946275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:16.4352748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:16.9848729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:48:17.5350786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:48:18.0747400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:48:18.6253616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:48:19.1749605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:48:19.7249138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:48:20.2655599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:48:20.8252034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:48:21.3647870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:48:21.9154155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:48:22.4650055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:48:23.0056703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:23.5553097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:24.0949504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:24.6455644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:25.1952033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:48:25.7458052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:26.2954246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:48:26.8355539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:27.3854146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:27.9360420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:28.4761991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:48:29.0258749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:29.5660708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:48:30.1256501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:48:30.6762209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:48:31.2258713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:48:31.7654738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:32.3161333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:48:32.8556745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:48:33.4062687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:48:33.9459546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:48:34.5065152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:48:35.0561610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:48:35.5973586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:48:36.1466190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:48:36.6862737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:48:37.2458595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:48:37.7864904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:48:38.3261861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:38.8764159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:48:39.4262679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:48:39.9768867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:48:40.5265107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:48:41.0771546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:48:41.6165004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:48:42.1671454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:48:42.7067672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:48:43.2565625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:48:43.7971519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:48:44.3467986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:48:44.9065005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:45.4471373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:48:45.9973090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:46.5469388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:48:47.0874153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:48:47.6370978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:48:48.1866687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:48:48.7274018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:48:49.2769765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:49.8275542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:50.3770834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:50.9269749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:48:51.4676123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:48:52.0173857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:48:52.5670024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:48:53.1075350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:48:53.6577766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:48:54.2075995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:48:54.7572321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:48:55.3078369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:48:55.8473299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:48:56.3979128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:56.9475377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:57.4981637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:58.0378268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:58.5874105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:48:59.1380393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:48:59.6876435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:00.2277102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:49:00.7783116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:01.3278696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:49:01.8784370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:49:02.4176291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:02.9682356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:03.5077874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:04.0584251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:04.6185270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:05.1581654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:49:05.7086411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:49:06.2581932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:49:06.7980735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:07.3384398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:07.8881503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:08.4388192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:08.9786268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:49:09.5382416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:49:10.0888024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:49:10.6285131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:49:11.1791456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:49:11.7187360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:49:12.2683733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:49:12.8189603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:49:13.3586681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:49:13.9086873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:14.4691972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:15.0088899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:49:15.5595235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:49:16.0992181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:16.6487553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:17.1896552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:17.7393642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:18.2888274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:18.8493456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:49:19.3894734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:49:19.9390937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:49:20.4897116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:21.0295108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:21.5694117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:22.1190325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:22.6696415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:49:23.2292034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:49:23.7698708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:49:24.3194990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:49:24.8602013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:49:25.4097552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:49:25.9544512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:49:26.5000147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:49:27.0496575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:27.6003124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:28.1503942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:28.7002514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:29.2504620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:29.7903743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:30.3303302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:30.8798850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:31.4304971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:31.9805629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:49:32.5298200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:33.0804141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:33.6200657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:34.1706759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:49:34.7103604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:35.2599888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:35.8105725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:49:36.3600650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:49:36.9102963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:49:37.4504845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:49:38.0010106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:49:38.5506574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:49:39.0911705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:39.6407993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:49:40.1903692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:40.7410164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:49:41.2906073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:41.8312643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:42.3808709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:42.9304967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:43.4706307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:49:44.0212538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:44.5607645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:45.1208976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:45.6608486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:49:46.2126138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:46.7612395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:47.3011485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:47.8510554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:48.4016408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:48.9413210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:49.5018616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:50.0415373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:49:50.5911464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:51.1417677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:49:51.6814133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:49:52.2311504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:49:52.7717877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:53.3313927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:49:53.8848565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:49:54.4217799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:49:54.9713996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:49:55.5121694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:49:56.0618039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:49:56.6119234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:49:57.1515672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:49:57.7123778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:49:58.2622368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:49:58.8018477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:49:59.3523668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:49:59.8920472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:50:00.4421538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:50:00.9920280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:50:01.5419049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:50:02.0924847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:50:02.6323765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:50:03.1819478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:50:03.7222036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:50:04.2727388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:50:04.8225940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:05.3721456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:50:05.9226497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:50:06.4722637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:50:07.0228619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:50:07.5625468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:08.1031897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:50:08.6528156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:50:09.2027255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:50:09.7424381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:10.2931345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:10.8430697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:11.3926461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:50:11.9433237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:50:12.4926409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:50:13.0333059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:50:13.5829155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:50:14.1235860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:50:14.6731831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:50:15.2228090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:50:15.7734101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:50:16.3230259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:50:16.8637199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:50:17.4133042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:50:17.9639252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:50:18.5038220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:50:19.0534403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:19.6030608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:50:20.1530876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:50:20.7036924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:50:21.2433534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:50:21.7940113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:50:22.3336541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:50:22.8842266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:50:23.4338894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:50:23.9735195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:50:24.5340744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:50:25.0737779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:50:25.6243580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:50:26.1739679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:50:26.7235944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:50:27.2636776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:27.8045167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:50:28.3540934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:50:28.9146394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:50:29.4642581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:50:30.0038942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:30.5545231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:50:31.0939093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:50:31.6445586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:50:32.1941436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:50:32.7447949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:50:33.2844238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:50:33.8443176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:50:34.3848754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:50:34.9241356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:50:35.4743484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:36.0249611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:50:36.5646234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:50:37.1243721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:50:37.6645847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:50:38.2151952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:50:38.7653370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:50:39.3045752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:50:39.8550980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:40.3952104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:50:40.9448777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:50:41.5071285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:50:42.0550584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:50:42.5946725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:50:43.1353615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:43.6849338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:44.2355564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:44.7751958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:45.3356816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:50:45.8855025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:50:46.4251386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:50:46.9750202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:50:47.5158890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:50:48.0655646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:50:48.6051726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:50:49.1552257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:50:49.7157989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:50:50.2652840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:50:50.8059080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:50:51.3554755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:50:51.8961034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:52.4457216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:50:52.9854430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:50:53.5360818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:50:54.0958315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:50:54.6365807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:50:55.1856468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:55.7365097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:50:56.2760749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:50:56.8257048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:50:57.3663743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:50:57.9260971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:50:58.4667889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:50:59.0162550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:50:59.5660886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:51:00.1067354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:00.6563342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:01.1960059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:51:01.7463402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:02.3065691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:02.8467797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:03.3963463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:03.9370498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:04.4867588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:05.0372930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:51:05.5768923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:06.1370583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:51:06.6766989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:51:07.2269339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:51:07.7765093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:51:08.3171900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:51:08.8667983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:51:09.4174013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:51:09.9670191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:51:10.5166407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:51:11.0571708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:51:11.6073075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:51:12.1569747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:12.6975686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:13.2470252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:51:13.7976007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:51:14.3472584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:51:14.8972705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:51:15.4379573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:15.9875327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:16.5272037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:51:17.0778868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:51:17.6274822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:51:18.1780526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:51:18.7177725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:51:19.2673642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:51:19.8181733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:51:20.3678006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:51:20.9074463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:51:21.4576747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:51:21.9983513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:51:22.5479408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:51:23.1085334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:51:23.6481596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:24.1977764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:51:24.7484249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:51:25.2979871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:51:25.8386787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T13:51:26.3783223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T13:51:26.9279358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T13:51:27.4787806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T13:51:28.0385855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:51:28.5784989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:51:29.1181622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:51:29.6687660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:30.2185691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:51:30.7581212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:51:31.3183762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:51:31.8589746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:51:32.4090687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:51:32.9583004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:51:33.4985902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:51:34.0492189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:51:34.5914290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:51:35.1384625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:51:35.6890605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:51:36.2386974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:51:36.7793388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:51:37.3291258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:51:37.8787687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:38.4295283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:38.9794133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:51:39.5296443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:51:40.0688865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:51:40.6194952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:41.1590010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:51:41.7096144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:51:42.2592352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:51:42.8098168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:51:43.3595077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:51:43.9094012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:51:44.4500193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:51:44.9996116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:51:45.5394739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:46.0900165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:51:46.6331913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:51:47.1900381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:51:47.7297188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:51:48.2793173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:51:48.8300327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:51:49.3697027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:51:49.9203405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:51:50.4697570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:51:51.0103874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:51:51.5701947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:51:52.1197182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:51:52.6603870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:51:53.2099926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:51:53.7504453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:54.2941420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:51:54.8506665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:51:55.3902970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:55.9399861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:51:56.4908173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:51:57.0400992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:57.5906495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:58.1308687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:58.6804965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:59.2202992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:51:59.7702037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:52:00.3182439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:00.8640098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:01.4107038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:01.9465772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:02.4961951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:03.0470642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:03.5863336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:04.1368809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:52:04.6864973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:05.2372983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:05.7871244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:06.3268412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:06.8774037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:07.4171158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:52:07.9666916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:52:08.5173427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:52:09.0675003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:09.6171547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:10.1672733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:10.7071375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:11.2577702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:11.8072412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:12.3472074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:12.9073561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:13.4470128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:13.9876273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:14.5377816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:15.0875824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:15.6373042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:16.1778449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:16.7375072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:17.2780923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:52:17.8277402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:52:18.3679588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:52:18.9175861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:52:19.4582068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:52:20.0181394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:52:20.5677386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:52:21.1183601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:52:21.6580275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:52:22.1986320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:52:22.7483051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:23.2879517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:23.8485402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:52:24.3981401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:52:24.9477667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:52:25.4883953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:52:26.0380295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:52:26.5786862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:52:27.1283099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:52:27.6788948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:28.2285496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:28.7781221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:52:29.3187980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:52:29.8689722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:52:30.4086076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:52:30.9582262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:52:31.5185225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:52:32.0591915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:52:32.5990884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:52:33.1492727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:52:33.6988720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:52:34.2484941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:34.7991102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:35.3487466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:35.8893303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:36.4389732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:36.9894096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:37.5291168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:38.0787081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:38.6288001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:39.1796887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:39.7293642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:40.2689475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:40.8090380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:41.3596528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:52:41.9095464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:52:42.4591433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:52:43.0095773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:52:43.5591890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:52:44.1000884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:52:44.6496926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:52:45.1893254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:52:45.7400079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:46.2895641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:46.8295001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:52:47.3793915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:52:47.9302977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:52:48.4898175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:52:49.0296849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:52:49.5798912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:52:50.1195423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:52:50.6701659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:52:51.2102915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:52:51.7601635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:52.3104231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:52.8705829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:53.4102222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:53.9498741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:54.5004775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:52:55.0501911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:55.5908127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:52:56.1404369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:56.6900224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:57.2307197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:52:57.7902479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:52:58.3309775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:52:58.8805411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:52:59.4308950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:52:59.9711047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:00.5207499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:01.0657959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:01.6211978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:02.1608584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:02.7208661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:53:03.2605088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:53:03.8111046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:53:04.3508004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:04.9014262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:53:05.4413695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:05.9912103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:06.5408649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:07.0813778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:53:07.6415347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:53:08.1914383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:53:08.7311169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:09.2808791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:53:09.8314911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:53:10.3713481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:53:10.9219722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:53:11.4715951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:53:12.0114067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:53:12.5719638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:13.1116249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:53:13.6613283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:53:14.2119359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:53:14.7515984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:53:15.3020131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:53:15.8416578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:53:16.3922356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:53:16.9520083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:53:17.4916756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:18.0423321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:18.5864478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:53:19.1325503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:53:19.6821646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:53:20.2318053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:53:20.7724417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T13:53:21.3220642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T13:53:21.8726436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T13:53:22.4222659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:53:22.9719169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:53:23.5125497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:53:24.0536597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:24.6028393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:53:25.1524539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:25.6920805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:26.2526818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:26.8022589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:27.3429595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:27.8925898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:53:28.4326923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:28.9822688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:53:29.5329213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:53:30.0825189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:30.6331602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:31.1827455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:31.7326860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:32.2733310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:53:32.8229313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:33.3626910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:53:33.9031371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:53:34.4627576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:35.0133913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:35.5528912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:36.1035117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:53:36.6432025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:53:37.1937400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:37.7434028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:53:38.2930111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:38.8439119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:53:39.3837916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:53:39.9334526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:40.4840368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:41.0237346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:53:41.5736486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:42.1133184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:42.6751192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:53:43.2236766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:43.7642402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:44.3134980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:44.8541490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:45.4037726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:53:45.9543845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:53:46.5040207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:53:47.0535933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:47.5942486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:53:48.1438668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:53:48.6938939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:53:49.2345803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:53:49.7940932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:53:50.3447302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:50.8840735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:53:51.4346340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:51.9745470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:53:52.5240706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:53.0647727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:53.6243234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:53:54.1649733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:54.7145866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:53:55.2642001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:53:55.8148172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:56.3545491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:56.8951074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:53:57.4551557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:53:58.0046593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:53:58.5453606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:53:59.0944371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:53:59.6450355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:00.1947652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:00.7347641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:01.2746454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:54:01.8252834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:54:02.3751272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:54:02.9346988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:54:03.4753474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:54:04.0250637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:54:04.5757348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:54:05.1152438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:54:05.6654147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:54:06.2050525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:54:06.7552422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:07.2958968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:54:07.8560133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:08.4052030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:54:08.9457846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:54:09.4953678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:54:10.0451877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:54:10.5957713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:11.1354584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:54:11.6760939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:54:12.2357984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:54:12.7754398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:54:13.3261118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:13.8756572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:14.4262837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:14.9655769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:54:15.5157433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:54:16.0564018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:54:16.6062314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:54:17.1658658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:17.7064460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:54:18.2562230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:54:18.7958178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:54:19.3464564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:54:19.8960459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:54:20.4367198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:54:20.9863381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:54:21.5369314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:54:22.0865243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:22.6361862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:54:23.1768045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:23.7264308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:54:24.2670818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:54:24.8167085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:54:25.3762752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T13:54:25.9169425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:54:26.4665728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:54:27.0072151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:54:27.5572854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:54:28.0969436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:28.6465946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:54:29.2065757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:54:29.7571943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:30.2967960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:54:30.8373530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:54:31.3971770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:31.9374281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:54:32.4770682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:54:33.0268638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:33.5874242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:54:34.1273099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:54:34.6775145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:54:35.2171300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:54:35.7670142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:54:36.3176393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:54:36.8577966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:54:37.4074633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:54:37.9679737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:54:38.5076956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:39.0573355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:54:39.5979657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:54:40.1477680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:54:40.6973604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:41.2380366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:54:41.7876171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:54:42.3376584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:54:42.8881983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:54:43.4378171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:54:43.9784601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:54:44.5278122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:54:45.0681353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:54:45.6286215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:46.1685453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:54:46.7181816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:54:47.2677727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:54:47.8183796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:54:48.3580552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:54:48.9086217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:54:49.4585487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:54:49.9981398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:54:50.5587711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:54:51.0984706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:54:51.6481462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:52.1982799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:52.7389639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:54:53.2886802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:54:53.8283841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:54:54.3789427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:54:54.9285945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:54:55.4786604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:56.0287731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:56.5793876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:54:57.1091254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:54:57.6587113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:54:58.2187372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:54:58.7593957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:54:59.3091611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:54:59.8587857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:55:00.4093586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:55:00.9490434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:55:01.4990075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:55:02.0496533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:55:02.5992614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:55:03.1394304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:55:03.6899261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:55:04.2295841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:55:04.7791673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:55:05.3298057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:55:05.8696036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:55:06.4301219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:06.9697925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:55:07.5193946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:55:08.0601035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:55:08.6097144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:55:09.1593021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:55:09.7099214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:55:10.2602879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:55:10.8101406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:55:11.3498313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:55:11.9002811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:55:12.4402180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:55:12.9898012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:55:13.5404217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:55:14.0900066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:55:14.6407078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:55:15.1803217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:55:15.7299515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:55:16.2706034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:55:16.8199231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:17.3801666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:55:17.9207819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:55:18.4704069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:19.0101004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:55:19.5607395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:55:20.1103078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:55:20.6609119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:55:21.2105237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:55:21.7511875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:55:22.2908170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:55:22.8404501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:55:23.3910928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:55:23.9406754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:55:24.4912738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:55:25.0409802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:55:25.5805640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:55:26.1311829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:55:26.6708463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:55:27.2214473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:55:27.7809996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:55:28.3316456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:55:28.8713934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:55:29.4216613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:55:29.9613087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:55:30.5109124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:55:31.0515838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:55:31.6011851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:55:32.1518386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:55:32.7014084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:55:33.2510495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:55:33.8017447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:34.3414659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:34.8821080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:55:35.4317122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:55:35.9815570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:55:36.5315840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:55:37.0821963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:55:37.6318204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:55:38.1714825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:55:38.7220672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:55:39.2620299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:55:39.8116453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:55:40.3721418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:55:40.9120285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:55:41.4619055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:55:42.0025377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:55:42.5520485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:55:43.1026311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:55:43.6425180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:55:44.1921299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:55:44.7426205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:55:45.2922041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:55:45.8320044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:55:46.3826217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:55:46.9327991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:55:47.4724719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:55:48.0221159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:55:48.5627483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:55:49.1226736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:55:49.6722761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:55:50.2224500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:55:50.7623841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:51.3129913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:51.8526543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:55:52.4032418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:52.9628886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:53.5025044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:55:54.0432028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:55:54.5925771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:55:55.1434837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:55:55.6930616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:55:56.2333483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:55:56.7928308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:55:57.3335411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:55:57.8831625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T13:55:58.4227944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:55:58.9734081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T13:55:59.5130477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:56:00.0638303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:00.6130620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:56:01.1636930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:56:01.7133784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:56:02.2537703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:56:02.8032149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:56:03.3432159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:56:03.8937647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:56:04.4533450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:56:04.9939894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:56:05.5437344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:06.0935160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:56:06.6342129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:56:07.1838185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:56:07.7243351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:08.2840784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:08.8237369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:56:09.3743833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:56:09.9145499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:56:10.4641630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:56:11.0137478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:11.5641139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:12.1147312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:56:12.6641957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:56:13.2041283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:56:13.7548007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:56:14.2944358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:56:14.8440490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:56:15.3940087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:56:15.9446584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:56:16.4943869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:17.0350782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:56:17.5821592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:56:18.1180334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:56:18.6639869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:56:19.2107446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:56:19.7603152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:56:20.3109292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:56:20.8605317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:56:21.4009722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:56:21.9506143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:56:22.4912273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:23.0508250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:56:23.5904550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:56:24.1410752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:56:24.6807283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:56:25.2313674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:56:25.7809600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:56:26.3206180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:56:26.8811783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:56:27.4208434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:56:27.9709215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:56:28.5115986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:56:29.0614477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:56:29.6113202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:56:30.1615108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:56:30.7116953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:56:31.2513486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:56:31.8019193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:56:32.3510732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:32.8916639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:33.4512188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:56:33.9920983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:56:34.5416233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:56:35.0912042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:56:35.6318854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:36.1814575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:36.7222144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:56:37.2816948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:56:37.8223463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:56:38.3719582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:56:38.9217278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:39.4623350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:56:40.0119262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:40.5620835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:41.1017260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:56:41.6623223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:56:42.2019730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:56:42.7525832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:56:43.2922388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:56:43.8527435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:44.3923940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:44.9424902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:45.4920797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:46.0422472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:46.5928323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:47.1320624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:47.6825943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:56:48.2222093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:56:48.7730615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:56:49.3226980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:49.8623567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:50.4230158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:50.9626774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:56:51.5033135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:56:52.0529610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:56:52.6029476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:56:53.1525503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:56:53.7027127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:54.2533137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:56:54.8029190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:56:55.3435781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:56:55.8832287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:56:56.4328776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:56:56.9727595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:56:57.5234251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:56:58.0829534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:56:58.6335756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:59.1732784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:56:59.7239461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:57:00.2633900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:00.8140050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:01.3536626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:01.9040538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:57:02.4537002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:57:03.0034906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:57:03.5537047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:57:04.0933328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:57:04.6439569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:57:05.1835888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:57:05.7439536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:57:06.2938351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:06.8335030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:57:07.3841064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:07.9337310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:57:08.4743562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:57:09.0240069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:57:09.5737909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:57:10.1237307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:57:10.6639791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:57:11.2145543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:57:11.7542141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:12.3142265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:57:12.8539441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:57:13.4045060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:57:13.9545908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:57:14.5041849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:57:15.0448590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:57:15.5944520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:57:16.1341206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:57:16.6847155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:17.2343467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:57:17.7849463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:18.3346188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:57:18.8852165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:57:19.4244528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:57:19.9651361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:57:20.5147312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T13:57:21.0645213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:57:21.6151119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:57:22.1647275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:57:22.7053973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:23.2550153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:57:23.7946443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:57:24.3552568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:57:24.9049092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:57:25.4554846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:57:25.9951394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:57:26.5350868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:57:27.0856609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:57:27.6351634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:57:28.1850493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:57:28.7352469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:29.2758150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:57:29.8260154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:57:30.3756306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:57:30.9151993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:57:31.4757451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:57:32.0154195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:57:32.5661485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:33.1057891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:33.6562827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:34.1961762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:34.7457938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:35.3055531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:35.8465222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:36.3960757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:36.9357581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:37.4863604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:38.0360269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:38.5865993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:57:39.1358269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:57:39.6862871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:57:40.2259484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:57:40.7768129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:41.3164305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:57:41.8660773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:57:42.4166622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:57:42.9662713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:57:43.5069762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:57:44.0566055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:57:44.6062189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:57:45.1565821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:57:45.6971537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:57:46.2463633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:57:46.7966035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:57:47.3468021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:57:47.8864282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:48.4372441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:48.9871196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:49.5270882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:50.0769366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:50.6265395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:51.1773722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:51.7269793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:52.2676380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:52.8172413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:53.3669053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:53.9075223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:54.4571454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:57:54.9976062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:57:55.5475110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:56.0977493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:56.6479110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:57:57.1971200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:57.7378428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:58.2872430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:58.8371670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:59.3777759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:57:59.9276343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:58:00.4781858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:58:01.0278491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:58:01.5779072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:58:02.1177801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:58:02.6674114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:58:03.2176173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:58:03.7578392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:58:04.3077039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:58:04.8583499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:58:05.3981224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:58:05.9580495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:58:06.4978779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:58:07.0477987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:58:07.5984209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:58:08.1380785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:58:08.6886873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:58:09.2383080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:58:09.7779506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:58:10.3385757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:58:10.8782325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:58:11.4289066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:58:11.9787904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:58:12.5183942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:58:13.0690279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:13.6088571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:14.1590521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:58:14.7086794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:58:15.2582900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:58:15.8086905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:58:16.3593241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:58:16.8989396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:58:17.4485784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:58:17.9892294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:58:18.5388577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:58:19.0894672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:58:19.6390861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:58:20.1886669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:58:20.7290547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:58:21.2789183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:58:21.8288031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:58:22.3695224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:22.9190988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:23.4697251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:58:24.0093483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:58:24.5590122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:58:25.1195679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:58:25.6592129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:58:26.2098084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:58:26.7594582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:58:27.2993276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:58:27.8499340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:58:28.3995726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:58:28.9400227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:58:29.4898666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:58:30.0397636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:58:30.5893403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:58:31.1300250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T13:58:31.6796221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:32.2304252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:58:32.7799396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T13:58:33.3197879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:58:33.8703740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T13:58:34.4201974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T13:58:34.9598762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:35.5104690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T13:58:36.0602051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:58:36.6098408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:58:37.1505136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:58:37.7100438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:58:38.2507801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:58:38.8002585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T13:58:39.3406017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T13:58:39.8907609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T13:58:40.4403055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:58:40.9833042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T13:58:41.5407512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T13:58:42.0810050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T13:58:42.6302191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:58:43.1708909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:58:43.7204688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:58:44.2611356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:44.8206822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:58:45.3613682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T13:58:45.9205440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:58:46.4611973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T13:58:47.0109620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T13:58:47.5506994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T13:58:48.0912557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T13:58:48.6508705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T13:58:49.2012068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:58:49.7513917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:58:50.2909512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:58:50.8316201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:58:51.3814969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:58:51.9416046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:58:52.4813034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:58:53.0310920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T13:58:53.5816350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T13:58:54.1212805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:58:54.6719353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:58:55.2115682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:58:55.7711873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:58:56.3118764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:58:56.8614664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:58:57.4121259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:58:57.9517658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:58:58.5019820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:58:59.0416907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:58:59.6017069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:59:00.1423871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:59:00.6919722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:59:01.2416527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:01.7823612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:02.3320021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:02.8825788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:03.4321791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:03.9818033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:04.5224533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:05.0721091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:05.6122443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:59:06.1624068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:06.7120450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:07.2625442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:07.8121553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:08.3529951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:59:08.9025664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:59:09.4424791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:59:09.9943517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:10.5427180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:11.0931319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:11.6427379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:59:12.1832147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:59:12.7328334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:59:13.2858363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:59:13.8326044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:59:14.3832087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:59:14.9328255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:59:15.4734866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T13:59:16.0233718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T13:59:16.5627027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:59:17.1132552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:59:17.6629009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:18.2134813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:59:18.7531833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:59:19.3037520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:59:19.8533813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:20.3933387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:20.9429414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:21.4934938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:22.0531954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:22.5938465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:23.1334985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:23.6832038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:24.2237710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:24.7733614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:59:25.3239779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:59:25.8736652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:59:26.4142578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:26.9738424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:59:27.5135063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T13:59:28.0641355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:28.6137169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:29.1544138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:29.7040131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T13:59:30.2538257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T13:59:30.7937581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T13:59:31.3444272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T13:59:31.8945353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:32.4441201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T13:59:32.9839787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:33.5339013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:34.0847333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:34.6339399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:35.1746011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:35.7371481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:36.2746014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:36.8242064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:37.3748823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:37.9149523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:38.4645791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:39.0044380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:39.5549492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:40.1048501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:40.6547939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:41.2044333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:41.7448921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:42.2944776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:42.8353658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:43.3849429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:43.9345474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:44.4845853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:45.0355004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:45.5751728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:46.1247691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:46.6751620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:47.2151044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:59:47.7657114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:48.3153296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T13:59:48.8654511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:49.4149764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:49.9559006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:50.5054757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:51.0552950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:51.6058638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:52.1455926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:52.6951441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:53.2457799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:53.7854105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T13:59:54.3360447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T13:59:54.8856646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T13:59:55.4263231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T13:59:55.9859083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:56.5255863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:59:57.0761494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:59:57.6257897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:59:58.1662125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T13:59:58.7158216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T13:59:59.2564914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T13:59:59.8064830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:00:00.3558002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:00:00.9063932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:00:01.4561801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:00:02.0063419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:00:02.5559818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:00:03.0966106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:00:03.6462309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:00:04.1965696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:00:04.7362596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:00:05.2868249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:00:05.8362489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:00:06.3769096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:06.9265389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:00:07.4771282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:00:08.0171868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:00:08.5770153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:00:09.1169434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:00:09.6665574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:10.2173629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:00:10.7669612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:00:11.3071359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:00:11.8567552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:00:12.3966226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:00:12.9472435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:00:13.4967864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:00:14.0474347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:00:14.5970621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:00:15.1370739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:00:15.6875983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:00:16.2272732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:00:16.7870162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:00:17.3276837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:00:17.8774405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:00:18.4177477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:00:18.9773301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:00:19.5170831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:00:20.0577519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:00:20.6173561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:00:21.1679314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T14:00:21.7075769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T14:00:22.2572748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T14:00:22.7978625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T14:00:23.3474929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:00:23.8980768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:00:24.4377682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:00:24.9983492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:00:25.5379899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:00:26.0876294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:00:26.6282819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:00:27.1778872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:00:27.7282095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:00:28.2680793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:00:28.8286426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:00:29.3685558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:00:29.9280586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:00:30.4686987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:00:31.0083542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:00:31.5580286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:00:32.1086398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:00:32.6581523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:00:33.2080356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:00:33.7487274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:34.2982788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:34.8363645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:00:35.3819949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:35.9287237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:00:36.4744850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:00:37.0249749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:00:37.5743606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:00:38.1150080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:38.6651619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:39.2043380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:00:39.7552835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:40.3047875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:00:40.8544054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:00:41.4045073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:00:41.9448249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:00:42.4953451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:00:43.0448752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:00:43.5953953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:00:44.1350732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:00:44.6846622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:00:45.2382888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:00:45.7848858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:00:46.3256416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:00:46.8751623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:00:47.4258421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:00:47.9654607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:00:48.5150673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:00:49.0557193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:00:49.6153074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:00:50.1657554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:00:50.7060033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:00:51.2556171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:00:51.8054122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T14:00:52.3461027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T14:00:52.8956803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T14:00:53.4354994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T14:00:53.9960274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:00:54.5357146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:00:55.0862822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:00:55.6359986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:00:56.1756617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:00:56.7262623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:00:57.2763267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:00:57.8259611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:00:58.3658085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:00:58.9164127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:00:59.4660019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:01:00.0166041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:01:00.5563274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:01:01.1062634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:01:01.6558620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:01:02.2064581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:01:02.7560799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:01:03.2967477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:01:03.8363923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:01:04.3969459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:01:04.9465906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:01:05.4866695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:01:06.0365383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:01:06.5871607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:01:07.1267967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:01:07.6764036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:01:08.2167719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:01:08.7663962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:01:09.3170158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:01:09.8667545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:01:10.4173845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:01:10.9570232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:01:11.5071213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:01:12.0567266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:01:12.5985369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:01:13.1469978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:01:13.6976270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:01:14.2472747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:01:14.7968442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:01:15.3375718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:01:15.8871066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:01:16.4334196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:01:16.9773627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:01:17.5269896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:01:18.0776342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:01:18.6272378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:01:19.1778267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:01:19.7175326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:01:20.2681173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:01:20.8075421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:01:21.3581790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:01:21.9073529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T14:01:22.4579662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T14:01:23.0077761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T14:01:23.5482317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T14:01:24.1078137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:01:24.6484563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:01:25.1880925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:01:25.7377535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:01:26.2883122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:01:26.8379513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:01:27.3878068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:01:27.9377273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:01:28.4783806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:01:29.0280158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:01:29.5785964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:01:30.1183191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:01:30.6678854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:01:31.2081540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:01:31.7687289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:01:32.3184713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:01:32.8580972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:01:33.4089167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:01:33.9585355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:01:34.4981946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T14:01:35.0383516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T14:01:35.5912316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T14:01:36.1491305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T14:01:36.6893114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:01:37.2388279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:01:37.7884165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:01:38.3290959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:01:38.8787456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:01:39.4193560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:01:39.9689729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:01:40.5295661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:01:41.0692305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:01:41.6189367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:01:42.1588894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:01:42.7094884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:01:43.2490467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:01:43.8095621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:01:44.3591922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:01:44.8996200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:01:45.4492304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:01:45.9898868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:01:46.5396339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:01:47.0894655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:01:47.6291584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:01:48.1836051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:01:48.7293837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:01:49.2801156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:01:49.8296921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:01:50.3801039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:01:50.9197563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:01:51.4703595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:01:52.0098537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:01:52.5697322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:01:53.1203533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:01:53.6600020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:01:54.2097077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:01:54.7496755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:01:55.3002281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:01:55.8400783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:01:56.4006066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:01:56.9403443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:01:57.4999903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:01:58.0406821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:01:58.5803283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:01:59.1307032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:01:59.6703869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:02:00.2301901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:00.7808124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:02:01.3202704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:02:01.8708656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:02:02.4204994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:02:02.9603250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:02:03.5104827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:02:04.0611174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:02:04.6107062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:02:05.1503796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:02:05.7010818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:02:06.2507195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:02:06.8013013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:02:07.3410008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:02:07.9005582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:02:08.4412514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:02:08.9813842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:02:09.5306361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:02:10.0812603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:02:10.6209034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:02:11.1715151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:02:11.7208299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:12.2710233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:02:12.8216232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:02:13.3613070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:02:13.9119174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:02:14.4615411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:02:15.0011541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:15.5520518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:02:16.0916807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:02:16.6521293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:02:17.2017159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:02:17.7513446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:02:18.2919757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:02:18.8416520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:02:19.3822677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:02:19.9318922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:02:20.4814896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:02:21.0222095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:02:21.5821081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:02:22.1317470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:02:22.6723950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:02:23.2220037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:02:23.7616729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:02:24.3122783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:02:24.8619094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:02:25.4025815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:02:25.9522069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:02:26.5027597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:02:27.0526861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:02:27.5923293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:02:28.1529747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:02:28.6941316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:02:29.2426703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:29.7822811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:02:30.3331049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:02:30.8825840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:31.4322293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:31.9828045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:02:32.5324562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:02:33.0730803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:02:33.6127840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:02:34.1624042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:02:34.7030082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:02:35.2625918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:02:35.8132417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:02:36.3631110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:02:36.9030958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:02:37.4535569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:02:38.0034450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:02:38.5430490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:02:39.0928710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:02:39.6335645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:02:40.1930985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:02:40.7437516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:02:41.2834311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:02:41.8330686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:02:42.3737264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:02:42.9233768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:43.4637824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:02:44.0136638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:02:44.5730910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:02:45.1137768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T14:02:45.6634016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:02:46.2041377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:02:46.7537529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:02:47.3033687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:02:47.8539933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:02:48.4042956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:02:48.9535624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:02:49.4942063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:02:50.0438446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:02:50.5836182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:02:51.1338141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:02:51.6844606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:02:52.2242947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:02:52.7838500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:02:53.3245357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:02:53.8745574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:02:54.4142185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:02:54.9640162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:02:55.5142657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:02:56.0541595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:02:56.6143383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:02:57.1546289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:02:57.7042088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:02:58.2548412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:02:58.7944608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:02:59.3451759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:02:59.8946835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:03:00.4443553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:00.9949066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:01.5343437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:03:02.0852407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:03:02.6348593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:03:03.1750330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:03:03.7246450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:03:04.2653415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:03:04.8149114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:03:05.3655300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:03:05.9154635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:03:06.4647303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:03:07.0155166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:03:07.5551911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:03:08.1047598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:03:08.6454419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:03:09.2050550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:03:09.7549965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:10.2956159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:03:10.8452864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:03:11.3886514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:03:11.9355521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:03:12.4755220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T14:03:13.0353380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T14:03:13.5759904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T14:03:14.1258089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:03:14.6753364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:03:15.2259620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:03:15.7654610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:03:16.3160872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:16.8657312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:03:17.4154241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:03:17.9556729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:03:18.5062917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:03:19.0459556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:03:19.5965471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:03:20.1461613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:20.6959911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:03:21.2466684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:03:21.7862844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:03:22.3459186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:22.8865182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:23.4261773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:03:23.9767880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:03:24.5164545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:03:25.0760355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:03:25.6167240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:03:26.1663360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:03:26.7169263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:03:27.2665318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:03:27.8063654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:03:28.3569314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:03:28.9064156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:03:29.4570370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:30.0066272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:30.5570984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:31.0966213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:03:31.6472647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:32.1867762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:03:32.7274449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:03:33.2869887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:03:33.8366365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:03:34.3873205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:03:34.9269627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:03:35.4774173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:03:36.0170105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:03:36.5676416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:03:37.1174422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:03:37.6576947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:03:38.2172750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:03:38.7569309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:03:39.3076465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:03:39.8573095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:03:40.3979211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:03:40.9475595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:41.4887470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:03:42.0378037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:03:42.6000433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:43.1380385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:03:43.6880977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:03:44.2377450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:44.7773841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:03:45.3277778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:03:45.8783933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:03:46.4182162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:03:46.9777524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:03:47.5179695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:03:48.0681750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:03:48.6081465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:03:49.1577670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:03:49.7081807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:50.2478884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:03:50.8084046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:03:51.3480867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:03:51.8986862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:03:52.4384072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:03:52.9888492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:03:53.5380868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:03:54.0886823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:03:54.6388390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:03:55.1785222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:03:55.7281636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:03:56.2687936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:03:56.8184272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:03:57.3690326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:03:57.9089092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:03:58.4684904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:03:59.0090143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:03:59.5586424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:04:00.1092360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:04:00.6489922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:01.1992205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:04:01.7490878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:02.2992552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:02.8496110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:03.3987073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:04:03.9396581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:04:04.4892241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:04:05.0288921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:05.5795756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:06.1391009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:04:06.6794492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:04:07.2290213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:04:07.7696972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:04:08.3193375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:04:08.8700317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:04:09.4091953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:04:09.9598473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:04:10.5096547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:04:11.0595279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:04:11.5994937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:04:12.1496712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:04:12.6901959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:04:13.2394443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:04:13.7900070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:14.3396848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:04:14.8897110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:15.4303767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:15.9802157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:16.5201670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:17.0697698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:04:17.6303782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:04:18.1799658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:18.7206270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:19.2702283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:19.8100298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:04:20.3607192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:04:20.8998601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:04:21.4603668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:22.0006918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:04:22.5502958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:23.1008831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:04:23.6505201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:04:24.1901865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:04:24.7408077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:04:25.2905562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:04:25.8412037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:04:26.3808615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:04:26.9304646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:04:27.4712124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:28.0211153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:28.5709666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:04:29.1208721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:29.6707971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:30.2106432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:30.7612691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:04:31.3013988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:04:31.8513560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:32.4009295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:04:32.9515890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:04:33.5009348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:04:34.0511699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:04:34.5910521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:35.1416750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:35.6812316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:04:36.2311157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:36.7917124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:04:37.3414465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:04:37.8813635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:38.4319666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:04:38.9712064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:04:39.5218218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:40.0614730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:04:40.6220432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:41.1617416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:41.7122865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:04:42.2515326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:04:42.8020942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:04:43.3517447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:04:43.8924140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:04:44.4420083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:04:45.0015858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:04:45.5422626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:46.0824913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:46.6326352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:04:47.1818276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:04:47.7224474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:04:48.2820115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:04:48.8328246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:04:49.3727370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:04:49.9226354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:04:50.4622724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:04:51.0128964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:04:51.5625134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:04:52.1096583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:04:52.6563997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:04:53.1927703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:53.7385179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:54.2790409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:54.8286804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:55.3783544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:55.9182975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:04:56.4788470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:04:57.0187257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:04:57.5683592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:04:58.1188538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:58.6584994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:59.2092964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:04:59.7491686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:05:00.3087570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:00.8593503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:01.3989854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:01.9486202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:02.4892579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:03.0394654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:03.5990227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:04.1396914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:05:04.6893275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:05.2389240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:05.7795544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:06.3295073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:06.8690839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:07.4296555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:07.9693119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:08.5199350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:09.0692444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:09.6098725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:10.1595195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:10.7102149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:11.2498849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:11.8094620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:12.3499025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:12.8994728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:13.4401559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:13.9897255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:14.5304854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:15.0903722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:15.6402210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:16.1898033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:05:16.7300096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:05:17.2798502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:05:17.8198484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:18.3700123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:18.9206260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:19.4704510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:05:20.0100862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:05:20.5607336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:05:21.1103208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:21.6500449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:05:22.2106447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:22.7502592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:23.3008557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:23.8405597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:24.3911441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:05:24.9407645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:05:25.4804757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:26.0410066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:26.5905989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:27.1312669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:05:27.6809222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:28.2205501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:05:28.7712090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:05:29.3108107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:29.8709949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:05:30.4106274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:30.9612397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:05:31.5109250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:05:32.0615297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:05:32.6011007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:33.1557776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:05:33.7013590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:34.2510303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:34.7916030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:35.3412655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:05:35.8918436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:05:36.4414780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:36.9811450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:37.5417297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:38.0813869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:38.6314802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:05:39.1713976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:05:39.7220179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:05:40.2621957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:40.8121259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:41.3520823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:41.9215359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:05:42.4620606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:05:43.0117376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:05:43.5516145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:05:44.1021670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:05:44.6418085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:45.1967228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:45.7520789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:46.2919617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:46.8321368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:05:47.3827148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:05:47.9326417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:48.4725913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:49.0227392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:05:49.5724126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:05:50.1225411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:05:50.6721595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:05:51.2229392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:51.7626122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:52.3122215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:05:52.8528932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:05:53.4024657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:05:53.9531017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:05:54.5027461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:05:55.0423948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:05:55.6029318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:56.1532984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:05:56.6928486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:05:57.2325303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:05:57.7932322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:05:58.3329190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:05:58.8735700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:05:59.4236265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:05:59.9731886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:00.5327920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:06:01.0732731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:06:01.6229029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:06:02.1735202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:02.7131511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:03.2539225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:03.8035206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:04.3432197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:04.9038552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:05.4537138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:05.9936639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:06.5432944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:07.0938899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:07.6335674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:06:08.1834900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:06:08.7241145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:09.2842784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:09.8339518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:10.3761923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:06:10.9236266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:06:11.4642211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:06:12.0138173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:06:12.5636161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:06:13.1138625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:06:13.6644421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:06:14.2140652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:06:14.7545541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:06:15.3043649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:06:15.8440987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:06:16.3938824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:06:16.9447447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:06:17.4846300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:06:18.0448382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:06:18.5944316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:19.1341256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:19.6847173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:20.2243812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:20.7750197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:06:21.3251642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:21.8750608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:22.4147481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:22.9643681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:23.5149467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:24.0645813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:06:24.6052465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:06:25.1548668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:06:25.6955204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:06:26.2451361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:06:26.7947085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:06:27.3453902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:06:27.8949400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:06:28.4455803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:06:28.9852456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:06:29.5348456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:06:30.0755152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:30.6350729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:31.1757382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:31.7253288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:32.2652874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:32.8159072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:33.3660536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:06:33.9159956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:06:34.4556330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:06:35.0060502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:06:35.5556643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:06:36.1052775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:36.6560209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:37.1956709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:06:37.7463431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:06:38.2859468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:06:38.8360256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:06:39.3857984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:06:39.9364747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:06:40.4860593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:06:41.0358243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:06:41.5764624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:42.1259667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:42.6665844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:43.2164585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:43.7559636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:44.3165363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:44.8660752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:45.4059096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:45.9565822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:46.5061767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:47.0468527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:47.5964352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:48.1463047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:48.6968381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:49.2368510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:49.7864566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:50.3365964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:50.8772379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:51.4267033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:51.9765866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:52.5171882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:53.0768061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:53.6172966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:54.1668755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:54.7174856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:55.2571482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:06:55.8067421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:06:56.3474487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:56.9070320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:57.4576302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:06:57.9976852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:06:58.5473051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:06:59.0978282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:06:59.6371002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:07:00.1876778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:00.7273260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:01.2879210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:01.8372397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:02.3779024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:07:02.9277005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:07:03.4676454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:07:04.0172775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:07:04.5678832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:07:05.1079429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:07:05.6578766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:07:06.2183585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:07:06.7580022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:07:07.3076010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:07:07.8477578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:07:08.3983489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:07:08.9481470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:07:09.4884035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:07:10.0380463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:10.5886532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:11.1482383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:11.6882274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:12.2384102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:12.7780780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:13.3286916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:13.8780966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:14.4180494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:14.9586995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:15.5082881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:16.0686908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:16.6182853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:17.1591651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:07:17.7086407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:07:18.2483141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:07:18.7989472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:07:19.3485758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:07:19.8891988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:07:20.4488043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:07:20.9884353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:07:21.5390445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:07:22.0886863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:07:22.6392880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:07:23.1790023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:07:23.7295473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:07:24.2692041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:07:24.8287722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:25.3694580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:07:25.9190716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:07:26.4696826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:07:27.0092977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:07:27.5594112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:07:28.0989989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:07:28.6496646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:07:29.1996852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:29.7592971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:30.2994075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:30.8493630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:07:31.3900100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:07:31.9396132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:07:32.4800243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:07:33.0296142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:07:33.5798222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:07:34.1295129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:07:34.6699466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:07:35.2201838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:07:35.7703511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:07:36.3199552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:07:36.8695684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:37.4103588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:37.9599907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:07:38.4998393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:07:39.0542960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:07:39.6001018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:07:40.1507262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:40.7003265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:41.2499883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:41.7904513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:42.3401134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:42.8906606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:43.4308058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:43.9804045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:44.5310491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:45.0804380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:45.6203638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:46.1706083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:46.7204380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:07:47.2610931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:07:47.8106863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:07:48.3503864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:07:48.9109290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:07:49.4605898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:07:50.0011852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:07:50.5510739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:07:51.1005999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:07:51.6412603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:07:52.1908824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:07:52.7415093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:07:53.2913996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:07:53.8316805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:07:54.3813348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:07:54.9209656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:07:55.4715820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:07:56.0209434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:07:56.5715869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:07:57.1213609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:07:57.6719941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:07:58.2215724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:07:58.7612877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:07:59.3012672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:07:59.8514553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:00.4013173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:08:00.9519474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:08:01.5020578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:02.0516965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:08:02.5913295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:08:03.1419854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:08:03.6915620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:08:04.2315528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:08:04.7821699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:08:05.3317919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:08:05.8822037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:08:06.4218599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:08:06.9723430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:07.5219501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:08.0621756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:08.6119779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:08:09.1626524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:09.7122069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:08:10.2619311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:08:10.8025552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:08:11.3521664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:11.8928162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:08:12.4422248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:13.0021919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:08:13.5428582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:08:14.0924724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:08:14.6331218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:08:15.1827436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:08:15.7224832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:08:16.2730176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:08:16.8226918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:08:17.3732511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:08:17.9227819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:08:18.4634381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:08:19.0130203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:08:19.5627374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:08:20.1133398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:08:20.6629698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:08:21.2035979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:21.7533192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:08:22.2929657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:08:22.8436073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:08:23.3832308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:23.9438184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:24.4934130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:25.0330694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:25.5836815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:26.1233577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:08:26.6739727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:08:27.2235926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:27.7732171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:28.3236315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:08:28.8632676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:08:29.4138577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:08:29.9635349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:08:30.5140944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:08:31.0537593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:08:31.6033673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:08:32.1541718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:08:32.7037642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:08:33.2544181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:08:33.7940748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:08:34.3437848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:08:34.8843594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:08:35.4341889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:08:35.9744530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:08:36.5240637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:08:37.0846403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:08:37.6342480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:08:38.1746713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:08:38.7242775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:08:39.2748981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:08:39.8143316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:08:40.3540145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:08:40.9047747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:08:41.4643554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:08:42.0049646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:42.5546189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:08:43.1042714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:08:43.6551828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:08:44.1948317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:08:44.7344906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:08:45.2848408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:08:45.8444506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:08:46.3852986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:08:46.9349034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:08:47.4845512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:08:48.0252222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:08:48.5755002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:08:49.1151278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:08:49.6650121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:08:50.2151728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:08:50.7753664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:08:51.3155742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:08:51.8552576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:08:52.4153446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:08:52.9552666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:08:53.4949023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:08:54.0454138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:08:54.5952602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:08:55.1451820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:08:55.6953594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:08:56.2360233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:08:56.7858397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:08:57.3354987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:08:57.8753569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:08:58.4262120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:08:58.9758600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:08:59.5154727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:09:00.0799021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:09:00.6260130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:09:01.1656598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:09:01.7063160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:02.2659391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:09:02.8065386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:03.3462193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:09:03.8958659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:09:04.4558951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:09:04.9965273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:09:05.5461639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:09:06.0858609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:09:06.6364308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:07.1860657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:09:07.7267269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:08.2763441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:08.8269335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:09:09.3741816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:09:09.9202443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:09:10.4560744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:11.0027894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:11.5527496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:09:12.1023478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:09:12.6422062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:09:13.1930653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:09:13.7422492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:14.2929074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:14.8325276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:15.3831358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:15.9227923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:09:16.4734023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:09:17.0230636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:09:17.5627041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:18.1233017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:18.6629747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:19.2135851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:19.7631847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:09:20.3128263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:09:20.8534361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:21.4033939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:09:21.9530416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:09:22.5036086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:09:23.0532566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:09:23.5938772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:09:24.1435779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:24.6831509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:25.2338377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:25.7834627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:09:26.3340319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:09:26.8836038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:27.4238452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:09:27.9733457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:09:28.5242707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:09:29.0639320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:09:29.6133722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:09:30.1540345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:09:30.7036419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:09:31.2642077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:09:31.8038506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:09:32.3545597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:32.8941414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:33.4437633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:09:33.9943594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:09:34.5440063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:09:35.0945928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:09:35.6445000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:09:36.1843807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:09:36.7339627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:37.2746035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:09:37.8247399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:09:38.3743417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:09:38.9140153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:09:39.4746740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:09:40.0143077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:09:40.5649218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:09:41.1045764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:09:41.6546101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:09:42.2051016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:09:42.7444307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:43.2949474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:09:43.8545522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:09:44.3951726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:09:44.9452451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:09:45.4947616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:09:46.0350695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:09:46.5849135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:47.1355475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:09:47.6751886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:48.2347870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:09:48.7751211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:09:49.3247435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:09:49.8654030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:09:50.4150644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:09:50.9556753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:09:51.5052786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:09:52.0558382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:09:52.6050344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:53.1556736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:09:53.7057968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:09:54.2454978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:09:54.7952421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:55.3462167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:09:55.8858099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:09:56.4254690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:56.9860173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:57.5360382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:09:58.0756979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:58.6263103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:09:59.1760003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:09:59.7256275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:10:00.2662583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:10:00.8159061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:10:01.3665947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:10:01.9161809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:10:02.4558816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:10:03.0064236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:10:03.5560642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:10:04.0967115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:10:04.6459464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:10:05.1967801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:10:05.7364735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:10:06.2960183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:10:06.8367017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:10:07.3862976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:10:07.9369258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:10:08.4765658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:10:09.0261728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:10:09.5766039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:10:10.1162825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:10:10.6670354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:10:11.2166526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:10:11.7670985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:10:12.3108366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:10:12.8573828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:10:13.4067624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:10:13.9474359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:10:14.4970518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:10:15.0466683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:10:15.6072365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:10:16.1475900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:10:16.6971805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:10:17.2370174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:10:17.7872595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:10:18.3269692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:10:18.8777693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:10:19.4274081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:10:19.9775737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:10:20.5271973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:10:21.0778340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:10:21.6174860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:10:22.1671230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:10:22.7077711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:10:23.2573900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:10:23.8079998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:10:24.3476452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:10:24.8972573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:10:25.4478795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:10:25.9974861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:10:26.5481189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:10:27.0877918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:10:27.6383740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:10:28.1879841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:10:28.7280374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:10:29.2782488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:10:29.8278630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:10:30.3776289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:10:30.9183192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:10:31.4681730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:10:32.0177511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:10:32.5683808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:10:33.1078305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:10:33.6587302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:10:34.2088578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:10:34.7485522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:10:35.3080882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T14:10:35.8482845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:10:36.3988345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:10:36.9485294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:10:37.4888665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:10:38.0388372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:10:38.5883288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:10:39.1289910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:10:39.6887836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:10:40.2286959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:10:40.7785859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:10:41.3184919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:10:41.8691222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:10:42.4187543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:10:42.9593779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:10:43.5090445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:10:44.0586852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:10:44.6092623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:10:45.1589615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:10:45.6988535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:10:46.2494677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:10:46.7990209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:10:47.3397099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:10:47.8897824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:10:48.4397078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:10:48.9895154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:10:49.5391628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:10:50.0798357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:10:50.6294434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:10:51.1794452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:10:51.7201174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:10:52.2697544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:10:52.8093538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:10:53.3699607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:10:53.9195660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:10:54.4597432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:10:55.0093795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:10:55.5500415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:10:56.1001127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:10:56.6413077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:10:57.1902356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:10:57.7401441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:10:58.2996861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:10:58.8403690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:10:59.3899720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:10:59.9297016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:11:00.4805502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:11:01.0302031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:01.5708486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:02.1204970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:11:02.6800536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:11:03.2206242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:11:03.7702436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:11:04.3108852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:11:04.8607394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:11:05.4102824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:11:05.9609614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:06.5005622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:11:07.0608346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:11:07.6010705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:11:08.1507485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:11:08.6903530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:11:09.2410675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:11:09.7807168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:11:10.3313565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:11:10.8814856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:11:11.4206748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:11:11.9812776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:12.5314199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:13.0711027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:13.6207114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:14.1713406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:14.7109603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:15.2612379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:15.8108131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:16.3515208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:16.9115036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:17.4512179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:11:18.0018073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:11:18.5416333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:11:19.0912072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:11:19.6419234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:20.1914165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:20.7320818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:21.2819613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:21.8315908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:22.3822070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:22.9318003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:11:23.4714758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:11:24.0220811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:24.5717121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:25.1123539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:25.6619913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:11:26.2016570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:11:26.7522423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:11:27.3117982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:11:27.8524950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:11:28.4020649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:11:28.9424332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:11:29.4961418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:30.0426361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:11:30.5822965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:11:31.1319321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:11:31.6924814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:11:32.2423943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:11:32.7826068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:11:33.3322294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:11:33.8728709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:11:34.4229698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:11:34.9725534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:35.5122187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:11:36.0732470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:11:36.6131921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:11:37.1628287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:11:37.7132904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:11:38.2532099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:11:38.8027915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:11:39.3434660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:11:39.9028084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:40.4427891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:40.9933530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:11:41.5335425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:11:42.0927910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:11:42.6333895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:11:43.1730534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:11:43.7337531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:11:44.2733734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:11:44.8329448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:11:45.3636491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:11:45.9132756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:11:46.4638664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:11:47.0137225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:47.5633713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:48.1131541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:48.6534121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:49.2039231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:49.7436124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:50.2942020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:11:50.8438211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:51.3934449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:11:51.9437412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:52.4935941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:11:53.0335100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:53.5841167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:11:54.1271798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:11:54.6744023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:11:55.2240712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:11:55.7636869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:11:56.3242449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:11:56.8738488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T14:11:57.4146214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:11:57.9542877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:11:58.5040726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:11:59.0539869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:11:59.5945180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:00.1541067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:00.7045554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:01.2541960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:01.7944009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:02.3450483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:02.8846870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:03.4344408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:12:03.9746284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:12:04.5252569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:12:05.0744306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:12:05.6253050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:12:06.1748907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:12:06.7154016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T14:12:07.2646634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:12:07.8051666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:12:08.3547927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:12:08.9053981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:12:09.4551673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:12:10.0047557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:12:10.5455056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:12:11.0950551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:12:11.6456585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:12:12.1952580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:12:12.7349315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:12:13.2955042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:12:13.8351784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:12:14.3854813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:12:14.9251581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:12:15.4758003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T14:12:16.0251663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T14:12:16.5757804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T14:12:17.1253462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T14:12:17.6659807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:12:18.2155819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:12:18.7653406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:19.3059061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:12:19.8557355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:12:20.3992223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:12:20.9459906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:12:21.4963630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:12:22.0460172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:12:22.5956085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:12:23.1462387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:23.6858688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:12:24.2365289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:12:24.7761632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T14:12:25.3257797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:12:25.8764288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T14:12:26.4260332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T14:12:26.9766313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:12:27.5162597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:12:28.0660835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:12:28.6162901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:29.1668721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:12:29.7060530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:12:30.2467678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:12:30.8062733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:12:31.3570162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:12:31.8966424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:12:32.4471132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:12:32.9967463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:12:33.5369157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:12:34.0865573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:34.6373763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:35.1770251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:35.7365705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:36.2866758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:36.8273185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:37.3769448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:37.9275663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:12:38.4672139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:39.0168375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:39.5673486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:40.1069970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:12:40.6676041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:41.2076854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:41.7573391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:42.2969764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:42.8476923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:43.3973112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:43.9379524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:12:44.4875435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:12:45.0375704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:45.5871456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:46.1373099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:46.6779620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:12:47.2275901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:12:47.7682209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:48.3179170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:48.8774120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:49.4180602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:12:49.9678694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:12:50.5081055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:12:51.0580577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:12:51.6080025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:12:52.1576562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:12:52.6982523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:12:53.2578486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:12:53.7984879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:12:54.3486495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:12:54.9010077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:12:55.4379121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:12:55.9785806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:12:56.5282422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:12:57.0788518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:12:57.6383054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:12:58.1789957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:12:58.7181426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:59.2686580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:12:59.8182639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:00.3584613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:00.9087261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:01.4583603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:02.0089449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:02.5585732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:13:03.0992244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:13:03.6488514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:13:04.1884893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:13:04.7391228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:13:05.2887124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:13:05.8423561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T14:13:06.3885988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:13:06.9392124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:13:07.4888295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:13:08.0295027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:13:08.5691566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:13:09.1197114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:13:09.6693446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:13:10.2198038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:10.7694076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:11.3190478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:13:11.8596837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:12.4000268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:12.9495777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:13:13.4997563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:13:14.0394234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:13:14.6014324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:13:15.1494921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:13:15.6899871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:16.2399007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:16.7797934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:17.3294022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:17.8800493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:13:18.4296522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:13:18.9802607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:19.5305107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:13:20.0701667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:13:20.6197902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:13:21.1604313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:13:21.7104510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:13:22.2600924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:22.8106655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:13:23.3503462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:13:23.8999684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:24.4505997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:13:25.0002302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:25.5408500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:13:26.1004304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:13:26.6475650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:13:27.1844175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:27.7202425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:13:28.2670362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:28.8065375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:29.3561797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:13:29.9167374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:13:30.4663710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:13:31.0070658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:13:31.5566428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:13:32.0986362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:13:32.6468046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:13:33.2073378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:13:33.7470205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:13:34.2866475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:13:34.8373072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:35.3868779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:13:35.9271382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:13:36.4767319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:37.0172488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:37.5767314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:38.1201769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:38.6676235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:39.2178159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:39.7669366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:40.3075731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:40.8572168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:13:41.3978491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:13:41.9574418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:13:42.4970917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:13:43.0473353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:43.5975158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:13:44.1372182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:13:44.6877796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:13:45.2374615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:13:45.7880868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:13:46.3277667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:13:46.8773559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:47.4279921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:47.9779688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:13:48.5276057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:49.0682716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:49.6176630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:50.1579018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:13:50.7084926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:51.2481714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:13:51.8085541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:13:52.3583671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:13:52.8979912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:53.4486272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:53.9982171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:13:54.5488897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:13:55.0885073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:13:55.6281969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:13:56.1787472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:13:56.7383527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:13:57.2790076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:57.8286316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:58.3782143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:13:58.9184307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:13:59.4690326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:00.0092595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:00.5588810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:01.1084882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:01.6688250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:14:02.2087463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:14:02.7494268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:03.2991733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:03.8488478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:04.3894434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:04.9392057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:05.4890593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:06.0390052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:06.5796570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:07.1292897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:07.6788927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:08.2294902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:14:08.7694223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:09.3190122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:09.8692464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:10.4193892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:10.9699878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:14:11.5096444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:12.0597236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:12.6093270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:13.1498817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:13.6994936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:14.2501215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:14.7998354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:15.3397523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:15.8903503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:16.4400062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:16.9800957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:17.5297746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:18.0803580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:18.6204517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:19.1697250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:19.7202985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:20.2698900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:20.8205269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:21.3602247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:21.9098182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:22.4604423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:23.0001053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:23.5507713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:24.1003278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:24.6509571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:25.2005789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:25.7402298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:26.2908215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:26.8404839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:27.3811557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:27.9308518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:28.4804822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:14:29.0311003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:29.5819656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:30.1313050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:14:30.6706554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:31.2212093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:31.7608679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:32.3105864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:32.8512629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:33.4106973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:33.9509812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:34.5015413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:35.0517577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:35.6015658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:14:36.1412002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:36.6918075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:37.2414214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:37.7926426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:38.3315075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:38.8811086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:14:39.4318090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:14:39.9714835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:14:40.5220801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:14:41.0617570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:14:41.6114415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:14:42.1622271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:14:42.7118274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:14:43.2617416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:14:43.8019277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:44.3515928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:44.9021842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:45.4517851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:14:45.9924370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:14:46.5520393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:14:47.1016171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:14:47.6422836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:14:48.1920231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:14:48.7317351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:14:49.2822967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:49.8219797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:50.3825806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:50.9321607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:14:51.4728067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:52.0224448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:14:52.5620981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:14:53.1127515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:14:53.6526031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:14:54.2121559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:14:54.7630132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:14:55.3026423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:14:55.8523001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:14:56.4023793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:14:56.9429720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:14:57.4928021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:14:58.0323790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:14:58.5826271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:14:59.1432147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:14:59.6833879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:00.2326077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:15:00.7732795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:01.3228696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:01.8732841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:15:02.4128890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:15:02.9627144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:15:03.5232835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:15:04.0628312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:15:04.6134294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:05.1635711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:15:05.7031221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:06.2530702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:15:06.7937059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:15:07.3433430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:15:07.8946846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:15:08.4339352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:15:08.9935235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:15:09.5439946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:15:10.0832742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:15:10.6341127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:15:11.1837081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:11.7338821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:15:12.2741535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:12.8138082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:13.3639064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:15:13.9234920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:14.4641415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:15.0139096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:15.5546204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:15:16.1041629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:15:16.6538016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:15:17.1945289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:17.7447075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:18.2941994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:18.8441622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:19.3940425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:19.9442547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:20.4848811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:21.0345263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:21.5841515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:22.1247821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:22.6744289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:23.2150669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:23.7746285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:24.3242464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:15:24.8649259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:15:25.4045606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:25.9551642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:26.5047616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:27.0444465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:27.6053197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:28.1549262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:28.6947684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:29.2447200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:15:29.7952900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:15:30.3349802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:30.8855788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:15:31.4252408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:15:31.9848229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:15:32.5254675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:15:33.0749061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:15:33.6255078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:15:34.1652027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:34.7157806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:35.2658443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:35.8154213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:15:36.3552732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:15:36.9051353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:15:37.4560485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:38.0059195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:38.5455611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:39.0962003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:39.6358373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:15:40.1954448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:15:40.7360778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:41.2956587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:15:41.8362969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:15:42.3760630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:15:42.9255718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:15:43.4762009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:15:44.0165559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:15:44.5659220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:15:45.1165268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:15:45.6661469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:15:46.2165440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:46.7664734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:15:47.3061264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:47.8567000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:48.3963461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:15:48.9559313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:15:49.4965634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:50.0462218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:15:50.5969521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:15:51.1462403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:15:51.6868818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:15:52.2265505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:15:52.7766087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:15:53.3264450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:15:53.8770790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:15:54.4266796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:15:54.9673450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:15:55.5166424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:15:56.0673202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:15:56.6071077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:15:57.1667361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:15:57.7073278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:15:58.2571949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:15:58.7967761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:15:59.3468911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:15:59.8971254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:16:00.4467573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:16:00.9971978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:16:01.5371164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:16:02.0873438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:16:02.6369354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:16:03.1774728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:16:03.7273583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:04.2779747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:04.8275714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:16:05.3772981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:16:05.9275549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:16:06.4671734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:16:07.0177842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:16:07.5574997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:16:08.1180635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:16:08.6577426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:16:09.2083349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:09.7480083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:16:10.2982860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:16:10.8479543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:16:11.3880828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:16:11.9479552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:16:12.4885684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:16:13.0381915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:16:13.5878396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:14.1284754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:16:14.6681240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:16:15.2187571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:16:15.7785248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:16:16.3281834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:16:16.8679918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:16:17.4181717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:16:17.9588283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:16:18.5084171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:16:19.0580587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:16:19.6084271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:16:20.1490402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:16:20.6887191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:21.2484203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:16:21.7990090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:16:22.3387371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T14:16:22.8892794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:16:23.4389031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T14:16:23.9885045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T14:16:24.5291955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T14:16:25.0787863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:16:25.6194435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:16:26.1690477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:16:26.7286258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:16:27.2794962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:16:27.8190771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:16:28.3697032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:16:28.9093342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:16:29.4594302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:16:30.0092669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:16:30.5492472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:16:31.1016587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:16:31.6496317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:16:32.1892485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:16:32.7494190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:33.2890603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:16:33.8396831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:16:34.3892991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:34.9300017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:16:35.4796235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:16:36.0302594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:36.5696766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:37.1201868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:16:37.6602178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:16:38.2196071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:16:38.7602221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:39.3100540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:39.8596934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:40.4005677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:16:40.9501634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:41.5036598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:16:42.0402438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:16:42.5898563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:16:43.1404687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:16:43.7000164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:16:44.2406941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:16:44.7902961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:16:45.3299742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:16:45.8805881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:16:46.4202159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:16:46.9705224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:16:47.5201178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:48.0610042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:16:48.6205716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:49.1703800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:16:49.7209689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:16:50.2612310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:16:50.8008586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:16:51.3509626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:16:51.9012391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:16:52.4513960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:16:52.9913692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:16:53.5409635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:16:54.0906721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:16:54.6412802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:16:55.1809315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:16:55.7406685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:16:56.2809756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:16:56.8216228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:16:57.3707765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:16:57.9213470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:16:58.4612001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:16:59.0218029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:16:59.5709182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:17:00.1115812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:17:00.6612659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:17:01.2117853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:17:01.7515358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:02.3011334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:17:02.8519353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:17:03.3918664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:17:03.9415075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:17:04.4920975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:17:05.0418351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:17:05.5821049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:17:06.1317308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:06.6821764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:17:07.2217933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:17:07.7724469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:17:08.3220615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:17:08.8733520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:17:09.4223143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:17:09.9625046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:17:10.5121131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:17:11.0619892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:17:11.6018946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:17:12.1525073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:17:12.7020809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:17:13.2528457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:17:13.7925364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:17:14.3422564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:17:14.8921237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:17:15.4426991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:17:15.9826399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:17:16.5322635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:17:17.0827184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:17:17.6326428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:17:18.1725464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:17:18.7231790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:17:19.2623028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:17:19.8131603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:17:20.3623728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:17:20.9126215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:17:21.4631537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:17:22.0028147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:17:22.5560743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:17:23.1030322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:17:23.6526389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:17:24.1933012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:17:24.7429172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:17:25.2935107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:17:25.8431759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:17:26.3937594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:17:26.9335441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:17:27.4830787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:17:28.0237031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:17:28.5733335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:17:29.1133681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:17:29.6638597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:17:30.2233531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:17:30.7633096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:17:31.3137728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:17:31.8637461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:17:32.4132677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:17:32.9539317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:33.5040299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:17:34.0435994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:17:34.5934786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:17:35.1441191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:17:35.6937097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:17:36.2443374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:17:36.7844253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:17:37.3340383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:37.8742251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:38.4243814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:38.9641003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:17:39.5237984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:17:40.0744820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:17:40.6238865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:17:41.1645763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:17:41.7143803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:17:42.2540632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:17:42.8046370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:17:43.3542980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:17:43.8925366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:17:44.4484830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:17:44.9845279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:17:45.5302596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:46.0810261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:17:46.6202651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:17:47.1705330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:17:47.7210301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:17:48.2607177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:17:48.8102735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:17:49.3708832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:17:49.9105051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:17:50.4611663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:17:51.0008259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:17:51.5514304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:17:52.1014616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:17:52.6413925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:17:53.1909736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:17:53.7306519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:17:54.2812618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:17:54.8308785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:17:55.3814697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:55.9309706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:17:56.4716622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:17:57.0214501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:57.5710783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:17:58.1108937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:17:58.6714623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:17:59.2110353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:17:59.7715965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:18:00.3112087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:18:00.8616337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:18:01.4012788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:18:01.9519180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:02.5016249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:03.0419550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:03.5921266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:04.1413171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:18:04.6919065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:18:05.2314411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:18:05.7820339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:06.3318668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:06.8718278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:07.4224557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:07.9620927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:08.5117157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:09.0722937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:18:09.6118727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:18:10.1617848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:10.7123628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:11.2522113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:11.8028050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:12.3425057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:18:12.8921017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:18:13.4424769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:14.0026080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:18:14.5423206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:15.0829456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:18:15.6325500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:18:16.1821777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:18:16.7327825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:18:17.2823968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:18:17.8229378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:18:18.3626091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:18:18.9231717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:19.4628381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:18:20.0124291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:18:20.5630391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:18:21.1133734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:18:21.6533229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:18:22.2029034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:18:22.7535447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:18:23.3031288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:18:23.8527923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:18:24.3934480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:18:24.9430614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:18:25.4836962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:18:26.0333034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:18:26.5829547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:18:27.1235749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:18:27.6831521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:28.2337806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:18:28.7734303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:18:29.3231891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:18:29.8734069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:18:30.4140822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:18:30.9537252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:18:31.5037755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:18:32.0639330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:18:32.6035817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:18:33.1533913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:18:33.6940412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:18:34.2536432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:18:34.7942652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:18:35.3339300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:18:35.8941772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:18:36.4338669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:18:36.9843672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T14:18:37.5339658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T14:18:38.0738129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:18:38.6247299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:18:39.1643171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:39.7238739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:18:40.2743068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:40.8139680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:18:41.3644129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:18:41.9040418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:18:42.4546547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:18:43.0047848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:18:43.5544566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:18:44.0950331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:18:44.6451510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:18:45.1947308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:18:45.7443843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:18:46.2850201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:18:46.8346659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:18:47.3853106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:18:47.9350402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:18:48.4747197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:18:49.0252021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:18:49.5651712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:18:50.1147657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:50.6748889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:18:51.2254826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:18:51.7651341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:18:52.3147476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:18:52.8547929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:18:53.4053900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:18:53.9550007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:54.4957439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:55.0450016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:55.5951606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:18:56.1451062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:18:56.6854165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:57.2358765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:18:57.7855145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:18:58.3251397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:18:58.8758000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:59.4257747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:18:59.9654038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:19:00.5259789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:01.0656567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:19:01.6255935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:02.1662819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:19:02.7058864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:19:03.2555213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:19:03.8064747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:19:04.3560576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:04.9056416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:05.4463215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:19:05.9960470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:19:06.5467083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:19:07.0863330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:19:07.6362210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:19:08.1766786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:19:08.7261849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:19:09.2768038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:19:09.8364028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:19:10.3768200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:19:10.9264443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:19:11.4661067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:12.0167005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:12.5564510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:13.1070577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:19:13.6566845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:19:14.2062658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:19:14.7570051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:19:15.3068160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:19:15.8465701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:19:16.3970974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:19:16.9471577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:19:17.4870797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:19:18.0367052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:19:18.5873467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:19.1274385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:19:19.6870340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:19:20.2266694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:19:20.7674449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:19:21.3172902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:19:21.8669379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:19:22.4075687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:19:22.9671404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:19:23.5177486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:24.0673722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:24.6070281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:25.1576561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:19:25.6972813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:19:26.2379696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:19:26.7875598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:19:27.3480477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:19:27.8976283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:19:28.4375353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:19:28.9877532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:19:29.5282970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:19:30.0779196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:30.6275119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:19:31.1676872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:19:31.7275443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:19:32.2680937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:19:32.8182876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:19:33.3579985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:19:33.9085562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:19:34.4582785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:35.0078677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:19:35.5485487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:36.1078936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:36.6585179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:37.1980191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:37.7386883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:19:38.2982317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:38.8380407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:19:39.3787138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:39.9382674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:40.4829147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:19:41.0384937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:41.5781855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:19:42.1187629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:19:42.6689817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:19:43.2186054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:19:43.7687204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:19:44.3193176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:19:44.8684717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:19:45.4093224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:19:45.9585633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:19:46.4994743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:19:47.0493987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:19:47.5992852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:19:48.1494550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:48.6996412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:19:49.2393182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:19:49.7889706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:19:50.3393357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:19:50.8790106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:51.4298127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:51.9694755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:19:52.5290593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:19:53.0697272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:19:53.6193174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:19:54.1699521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:19:54.7195339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:19:55.2591994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:19:55.7995751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:19:56.3602099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:19:56.9097644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:19:57.4496226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:19:58.0002124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:19:58.5397194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:19:59.0899669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:19:59.6296500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:20:00.1900193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:20:00.7398675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:20:01.2805312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:20:01.8301373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:20:02.3798895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:20:02.9205278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:20:03.4701740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:20:04.0198131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:20:04.5703893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:20:05.1100269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:20:05.6607012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:20:06.2102602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:20:06.7608961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:07.3004998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:20:07.8505098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:08.4000750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:08.9406156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:09.4902360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:20:10.0410003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:20:10.5906265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:20:11.1303462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:20:11.6803845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:20:12.2310295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:20:12.7806148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:20:13.3312222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:20:13.8705925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:20:14.4211638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:14.9706446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:15.5109228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:20:16.0615657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:20:16.6106538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:20:17.1612649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:20:17.7011397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:20:18.2507997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:20:18.8013678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:19.3410221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:19.8916473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:20:20.4408975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:20:20.9915570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:20:21.5411313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:20:22.0818697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:20:22.6313939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:20:23.1820486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:20:23.7216520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:20:24.2712900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:24.8119368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:20:25.3715102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:25.9221125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:26.4717504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:20:27.0113988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:20:27.5620209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:28.1020530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:20:28.6519232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:20:29.1918774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:29.7424036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:30.2920457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:30.8416851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:31.3922538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:31.9348023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:32.4825545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:33.0321683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:20:33.5827698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:20:34.1224621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:20:34.6726790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:20:35.2225652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:20:35.7721762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:20:36.3227859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:36.8624891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:20:37.4124193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:37.9530746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:20:38.5022477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:20:39.0528581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:20:39.6030118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:20:40.1526553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:20:40.7027585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:20:41.2424076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:20:41.7932414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:20:42.3431198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:42.8827680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:20:43.4333940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:20:43.9831421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:20:44.5328046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:20:45.0734070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:20:45.6230142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:20:46.1729858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:20:46.7135914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:20:47.2632292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:20:47.8028863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:20:48.3635685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:20:48.9030880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:20:49.4530612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:20:50.0039035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:20:50.5435504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:20:51.1031260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:20:51.6452280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T14:20:52.1937855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T14:20:52.7336650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T14:20:53.2838929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:20:53.8235413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:20:54.3841535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:20:54.9237909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:20:55.4734013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:20:56.0240365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:20:56.5636908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:20:57.1149293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:20:57.6639227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:20:58.2045264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:20:58.7541972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:20:59.3137157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:20:59.8545458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:21:00.4041402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:21:00.9539694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:21:01.4942706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:21:02.0438324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:02.5982693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:21:03.1341267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:21:03.6848010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:21:04.2346775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:21:04.7843004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:21:05.3241134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:21:05.8747241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:21:06.4245471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:21:06.9642105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:21:07.5247869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:08.0645871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:08.6147291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:09.1653156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:09.7050026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:10.2545952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:10.8003953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:11.3548294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:21:11.9047222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:21:12.4453215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:21:12.9951947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:21:13.5351538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:14.0846962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:14.6253660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:15.1847888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:21:15.7352953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:16.2755489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:16.8251905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:17.3757865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:17.9151929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:18.4654454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:19.0063015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:19.5652173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:20.1058209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:21:20.6554665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:21:21.2060876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:21:21.7561210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:21:22.2957417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:21:22.8454174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:23.3860442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:23.9356556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:24.4962360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:21:25.0359034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:21:25.5855441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:21:26.1261448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:21:26.6757752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:21:27.2255961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:21:27.7663040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:21:28.3158669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:21:28.8665370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:29.4161074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:29.9667206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:21:30.5163164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:21:31.0560217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:21:31.6060822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:21:32.1567152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:21:32.6964153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:21:33.2467296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:21:33.7864472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:34.3469749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:34.8965986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:35.4363277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:21:35.9865119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:21:36.5364183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:21:37.0763529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:21:37.6170103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:21:38.1765920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:21:38.7269295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:21:39.2768042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:21:39.8167216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:21:40.3673870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:21:40.9171487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:21:41.4570890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:21:42.0066950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:21:42.5473825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:43.0970894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:21:43.6476488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:44.1968615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:44.7470219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:45.2869509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:45.8379318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:46.3775398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:21:46.9273081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:47.4779312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:21:48.0276184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:48.5773255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:49.1279247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:49.6675616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:50.2181789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:50.7678495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:51.3074402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:51.8580701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:52.4074997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:52.9581512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:53.5005121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:54.0484220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:21:54.5982375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:21:55.1379317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:21:55.6885220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:56.2381464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:56.7877814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:57.3384566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:57.8886933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:58.4283187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:58.9785021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:21:59.5181935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:22:00.0686535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:00.6182291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:01.1665097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:22:01.7021167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:22:02.2488466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:22:02.7945756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:22:03.3345685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:22:03.8853000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:22:04.4343435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:04.9749838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:05.5246232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:06.0851869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:06.6252095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:07.1747840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:07.7244006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:08.2645058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:08.8146800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:09.3549396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:09.9045301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:22:10.4547010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:22:11.0052648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:22:11.5551195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:22:12.1046826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:22:12.6453617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:22:13.1949636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:22:13.7347840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:14.2949225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:14.8355826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:15.3857023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:15.9353356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:16.4750059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:22:17.0256264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:22:17.5753117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:22:18.1159366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:18.6655625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:19.2155703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:22:19.7661208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:22:20.3057370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:22:20.8554026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:22:21.4059835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:22:21.9456834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:22.5062230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:23.0459732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:23.5954979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:24.1461728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:24.6857631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:25.2363783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:25.7859854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:26.3257071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:22:26.8862222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:27.4358886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:27.9765537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:28.5263722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:29.0660081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:22:29.6171279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:22:30.1564652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:30.7060773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:31.2567128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:22:31.8162730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:22:32.3562461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:22:32.9064075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:22:33.4470859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:22:33.9962027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:22:34.5467671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:22:35.0867480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:22:35.6472238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:22:36.1872141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:22:36.7369955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:22:37.2872346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:22:37.8269050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:22:38.3770197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:22:38.9172608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:22:39.4671627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:22:40.0167787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:40.5676025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:22:41.1172208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:22:41.6576976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:22:42.2069454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T14:22:42.7596144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T14:22:43.2971954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:22:43.8469313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:22:44.4074722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:22:44.9471247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:45.4978629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:22:46.0375283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:22:46.5871470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:22:47.1378644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:22:47.6775165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:22:48.2281328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:22:48.7876855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:22:49.3280987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:22:49.8677837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:22:50.4173332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:22:50.9679683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:22:51.5183563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:22:52.0580230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:22:52.6076143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:22:53.1483616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:22:53.6981469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:22:54.2577604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:22:54.7983746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:22:55.3484920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:22:55.8980137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:22:56.4386880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:22:56.9885325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:22:57.5282739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:22:58.0788025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:22:58.6184615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:22:59.1788530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:22:59.7284008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:23:00.2790030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:23:00.8181292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:23:01.3683363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:23:01.9089483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:23:02.4585833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:23:03.0083413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:23:03.5585668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:23:04.1091325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:23:04.6587909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:05.2083722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:05.7491345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:23:06.2987520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:23:06.8388628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:23:07.3894825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:23:07.9291541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:23:08.4787844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:23:09.0294284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:23:09.5790207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:23:10.1295948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:23:10.6702354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:23:11.2189620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:23:11.7696152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:23:12.3191888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:12.8598766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:13.4098511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:23:13.9498017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:23:14.5092825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:23:15.0500005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:15.5997429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:23:16.1493786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:23:16.6898848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:23:17.2394958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:23:17.7901023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:23:18.3297695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:23:18.8801188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:23:19.4396633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:23:19.9803214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:23:20.5299783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:23:21.0696066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:23:21.6202079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:23:22.1698298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:23:22.7104711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:23:23.2600949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:23:23.8096932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:24.3603175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:24.9099229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:23:25.4505989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:23:26.0001997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:23:26.5508274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:23:27.0904927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:23:27.6403574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:23:28.1901742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:28.7308306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:23:29.2809631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:23:29.8404995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:23:30.3802130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:23:30.9309647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:23:31.4706552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:23:32.0212530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:23:32.5708644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:23:33.1111943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:23:33.6611447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:23:34.2209500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:23:34.7605977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:23:35.3111874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:23:35.8508690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:23:36.4014682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:23:36.9511026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:23:37.4907355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:38.0415444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:23:38.5911574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:23:39.1412950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:23:39.6908881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:23:40.2315338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:23:40.7818359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:23:41.3214852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:23:41.8711214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:23:42.4217398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:42.9718583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:23:43.5220679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:23:44.0617255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:23:44.6118839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:23:45.1519869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:23:45.7013069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:23:46.2515130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:23:46.8017270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:23:47.3513748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:23:47.9019585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:23:48.4416319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:23:48.9922371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:23:49.5419199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:23:50.0825246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:23:50.6321458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:23:51.1725818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:23:51.7324038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:23:52.2825791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:23:52.8322034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:53.3727276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:23:53.9123954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:54.4619832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:23:55.0126251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:23:55.5523596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:56.1128881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:56.6524292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:57.2020165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:23:57.7526875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:23:58.3022339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:23:58.8426475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:23:59.3928554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:23:59.9325662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:00.4925473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:24:01.0332395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:24:01.5828791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:24:02.1326239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:24:02.6732737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:24:03.2228615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:24:03.7734692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:24:04.3131080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:24:04.8633923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:24:05.4229623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:24:05.9632231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:24:06.5133422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:07.0630429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:24:07.6036471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:24:08.1532499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:24:08.6929909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:24:09.2435968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:24:09.8031662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:24:10.3432586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:24:10.8839329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:24:11.4434753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:24:11.9832045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:12.5364923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:13.0738250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:13.6234339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:14.1640840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:14.7236907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:15.2739518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:15.8135773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:24:16.3642381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:16.9138167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:17.4644440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:18.0041149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:18.5539819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:19.0945218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:19.6540288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:20.1936877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:20.7442786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:21.2938772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:21.8346514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:22.3842842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:22.9338737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:23.4745455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:24.0242075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:24:24.5648369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:25.1243859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:25.6750007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:26.2146670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:26.7642676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:27.3049094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:27.8545489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:28.4042217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:28.9449313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:29.4945054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:30.0550806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:30.5947465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:31.1446660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:31.6949196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:32.2345766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:32.7847016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:33.3352774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:33.8749642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:34.4255489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:34.9656907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:35.5254768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:24:36.0756159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:24:36.6155665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:37.1651836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:37.7157685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:38.2549596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:38.8051655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:39.3450437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:39.8956519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:40.4557732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:40.9956990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:41.5455637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:42.0961530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:42.6356996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:24:43.1862580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:43.7354375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:24:44.2760892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:24:44.8257102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:24:45.3755122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:24:45.9260003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:24:46.4662881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:24:47.0158291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:24:47.5664404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:24:48.1158740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:48.6558443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:24:49.2059699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:24:49.7463081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:24:50.2959112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:24:50.8465994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:24:51.3961256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:51.9467588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:24:52.4963624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:24:53.0361488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:24:53.5868012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:24:54.1264982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:24:54.6770729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:24:55.2267098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:24:55.7763709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:24:56.3170180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:24:56.8766191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:24:57.4172924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:24:57.9665658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:24:58.5064915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:59.0571491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:24:59.5967878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:25:00.1573437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:25:00.7069490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:25:01.2566080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:01.7972162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:25:02.3474125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:25:02.8870545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:25:03.4368159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:25:03.9767385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:25:04.5274396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:25:05.0874743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:25:05.6273613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:25:06.1772060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:25:06.7178444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:25:07.2774224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:25:07.8175430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:25:08.3572288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:25:08.9078333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:25:09.4674010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:10.0174355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:25:10.5581000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:25:11.1076872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:25:11.6473672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:12.1973317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:12.7479561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:25:13.2874678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:13.8379868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:25:14.3876522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:25:14.9382389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:25:15.4882907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:25:16.0282631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:25:16.5778920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:25:17.1185123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:25:17.6679155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:25:18.2185088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:25:18.7679827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:19.3178570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:25:19.8585364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:25:20.4081532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:25:20.9597938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:25:21.5084663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:25:22.0481066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:25:22.5987614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:25:23.1383710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:25:23.6989258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:25:24.2485587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:25:24.7882296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:25:25.3388133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:25.8785181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:25:26.4291690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:26.9787444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:27.5189212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:25:28.0791186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:25:28.6186644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:25:29.1689108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:25:29.7190822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:25:30.2587557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:25:30.8092292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:25:31.3587792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:31.8989947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:32.4496006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:25:32.9997418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:33.5394300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:25:34.0989584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:25:34.6396313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:25:35.1892626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:35.7398668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:25:36.2795738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:25:36.8391086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:25:37.3795810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:25:37.9191724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:25:38.4700227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:25:39.0199269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:25:39.5701403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:25:40.1196758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:25:40.6703634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:25:41.2196822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:25:41.7603377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:25:42.3095152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:25:42.8600472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:25:43.3997310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:43.9498544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:25:44.4897711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:25:45.0396674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:25:45.5905336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:25:46.1419475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:25:46.6797919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:25:47.2303593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:25:47.7800564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:25:48.3206233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:25:48.8702834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:25:49.4200913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:25:49.9600335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:25:50.5105586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:51.0604537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:25:51.6110799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:25:52.1606712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:25:52.7102844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:53.2505303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:53.8011153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:54.3507367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:25:54.8904283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:25:55.4409648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:25:55.9904999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:25:56.5406653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:25:57.0912698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:25:57.6410069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:25:58.1815283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:25:58.7347774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:25:59.2715232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:25:59.8212902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:26:00.3709079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:26:00.9217354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:01.4713405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:26:02.0110073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:26:02.5616394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:26:03.1013442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:26:03.6509612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:26:04.2041930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:26:04.7412521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:26:05.2918814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:26:05.8514332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:26:06.3912994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:06.9419056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:07.4915221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:08.0321723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:26:08.5819185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:26:09.1215519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:26:09.6721690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:26:10.2317179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:26:10.7723942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:26:11.3220040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:26:11.8724734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:26:12.4117132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:26:12.9523851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:26:13.5119503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:26:14.0526321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:14.6022968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:26:15.1519217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:26:15.6925769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:26:16.2420195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:26:16.7926616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:26:17.3420485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:26:17.8827184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:26:18.4300201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:26:18.9758906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:26:19.5225985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:20.0584410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:26:20.6089130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:26:21.1584924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:26:21.7080764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:26:22.2487466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:26:22.7983904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:26:23.3390094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:26:23.8989515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:26:24.4492148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:26:24.9888645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:26:25.5384859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:26:26.0890738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:26.6287649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:27.1793500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:27.7290357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:28.2686893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:28.8293566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:29.3689569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:29.9187529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:30.4693373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:31.0088168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:31.5594382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:32.0989858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:32.6594603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:33.2090518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:33.7497297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:34.2993187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:26:34.8499535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:26:35.3896142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:26:35.9392460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:26:36.4798701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:26:37.0295508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:26:37.5900663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:26:38.1297759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:26:38.6793736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:26:39.2299478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:26:39.7696055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:26:40.3202051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:26:40.8599445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:26:41.4204581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:26:41.9595561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:26:42.5101527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:26:43.0599861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:26:43.6006068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:26:44.1504853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:44.6999995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:26:45.2405902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:45.8021902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:26:46.3403927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:26:46.8905771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:26:47.4304666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:26:47.9801079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:26:48.5302431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:26:49.0708887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:26:49.6210148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:26:50.1805937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:26:50.7202303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:26:51.2709669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:26:51.8106037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:26:52.3608427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:26:52.9104248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:26:53.4512392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:26:54.0008312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:26:54.5609909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:26:55.1006720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:26:55.6514428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:26:56.1913317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:26:56.7412289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:26:57.2907273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:26:57.8314029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:26:58.3810086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:26:58.9308032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:26:59.4710214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:27:00.0315899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:27:00.5714419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:27:01.1210683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:27:01.6709173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:27:02.2115475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:27:02.7611732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:27:03.3117504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:27:03.8514537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:27:04.4013325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:04.9519598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:27:05.4915892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:27:06.0412189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:27:06.5919303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:27:07.1415211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:27:07.6921593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:08.2316251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:27:08.7972201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:27:09.3318411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:27:09.8819054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:27:10.4215689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:27:10.9721249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:27:11.5117700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:27:12.0624037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:27:12.6120116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:27:13.1725864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:27:13.7122311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:27:14.2618761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:27:14.8119197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:27:15.3527542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:27:15.9026584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:27:16.4425912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:27:16.9924082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:27:17.5327210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:27:18.0826063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:27:18.6421683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:27:19.1826675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:27:19.7328516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:27:20.2825085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:27:20.8231604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:27:21.3727389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:27:21.9223611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:27:22.4729951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:27:23.0126252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:27:23.5632460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:24.1028881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:27:24.6634808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:27:25.2130565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:27:25.7527351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:27:26.3033548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:27:26.8529703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:27:27.4029501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:27:27.9435937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:27:28.4931876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:27:29.0432848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:27:29.5829325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:27:30.1335705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:27:30.6733796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:27:31.2232958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:27:31.7738616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:27:32.3235189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:27:32.8731160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:33.4137805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:27:33.9634277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:27:34.5140288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:35.0534836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:27:35.6036632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:27:36.1542730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:27:36.7038904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:27:37.2435064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:27:37.8040833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:27:38.3437385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:27:38.8943483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:27:39.4439700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:27:39.9836856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:27:40.5346315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:27:41.0742695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:27:41.6239255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:27:42.1746669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:27:42.7269450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:27:43.2641970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:27:43.8247445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:27:44.3741789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:27:44.9144140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:27:45.4640284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:27:46.0049301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:27:46.5544192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:27:47.0950554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:47.6447044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:48.1943826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:48.7450303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:27:49.2946454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:27:49.8447490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:27:50.3853118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:50.9352342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:51.4750816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:27:52.0247135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:27:52.5746325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:27:53.1252179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:27:53.6748609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:27:54.2154793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:27:54.7651369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:27:55.3153398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:27:55.8651479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:27:56.4047863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:27:56.9552827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:27:57.5052429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:27:58.0448668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:27:58.6054615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:27:59.1550694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:27:59.6957354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:28:00.2453767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:28:00.7860410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:28:01.3360742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:28:01.8757142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:28:02.4258983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:28:02.9760816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:28:03.5257051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:28:04.0753095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:28:04.6259119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:28:05.1659416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:28:05.7157969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:28:06.2664332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:28:06.8060791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:28:07.3557290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:28:07.9063308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:28:08.4559846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:28:09.0065629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:28:09.5462434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:28:10.0958593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:28:10.6365202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:28:11.1873174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:28:11.7367608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:28:12.2763973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:12.8360002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:28:13.3766458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:28:13.9262568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:28:14.4768531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:28:15.0165184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:28:15.5661247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:28:16.1167274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:28:16.6564590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:28:17.2068384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:28:17.7570663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:28:18.3066562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:28:18.8565131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:28:19.4070846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:28:19.9467813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:28:20.4973502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:28:21.0367642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:28:21.5973356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:28:22.1370018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:28:22.6866208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:28:23.2372830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:28:23.7768801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:28:24.3275041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:28:24.8671711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:28:25.4177448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:28:25.9674206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:28:26.5169902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:28:27.0676334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:28:27.6171930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:28:28.1575851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:28.7071814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:29.2478057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:29.7972584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:30.3478888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:30.8975260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:28:31.4375960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:28:31.9981346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:28:32.5377929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:28:33.0874297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:28:33.6374813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:28:34.1777309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:28:34.7283439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:28:35.2779390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:28:35.8177035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:28:36.3679402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:28:36.9285017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:28:37.4681592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:28:38.0182571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:28:38.5584878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:28:39.1080944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:28:39.6487405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:28:40.1981594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:28:40.7480885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:28:41.2887301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:28:41.8385031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:28:42.3881004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T14:28:42.9389620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:28:43.4885646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:28:44.0284273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:28:44.5790291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:28:45.1291546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:28:45.6783257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:28:46.2189628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:28:46.7686387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:28:47.3291631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:28:47.8689224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:28:48.4184977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:28:48.9590485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:28:49.5088819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:28:50.0585524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:28:50.5991818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:28:51.1489556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:28:51.6995357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:28:52.2491583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:28:52.7987574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:28:53.3394404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:28:53.8890435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:28:54.4297212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:28:54.9795043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:28:55.5291057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:56.0697767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:28:56.6193493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:28:57.1700203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:28:57.7195303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:28:58.2691654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:28:58.8098037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:28:59.3599114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:28:59.9095209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:29:00.4501851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:00.9997776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:29:01.5494696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:02.0901247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:02.6399374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:29:03.1997072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:29:03.7404139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:29:04.2900254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:29:04.8396479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:29:05.3803248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:29:05.9302081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:29:06.4798377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:29:07.0204826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:29:07.5701552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:29:08.1207077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:29:08.6703360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:29:09.2205573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:29:09.7604708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:29:10.3099807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:10.8509128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:29:11.4008200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:29:11.9405161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:29:12.5005510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:29:13.0404682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:29:13.5910920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:29:14.1407014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:29:14.6811743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:29:15.2310355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:29:15.7806772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:29:16.3305061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:29:16.8811267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:29:17.4307447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:17.9714183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:29:18.5209896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:29:19.0706191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:29:19.6114528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:29:20.1613865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:29:20.7012786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T14:29:21.2608248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:29:21.8114458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:29:22.3511152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:29:22.9016880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:29:23.4413859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:29:23.9909744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:29:24.5316406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:29:25.0813250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:29:25.6418208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:29:26.1914167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:29:26.7320981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:29:27.2717638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:29:27.8213537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:29:28.3719859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:29:28.9215644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:29:29.4622495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:29:30.0118475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:30.5614908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:29:31.1120789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:29:31.6617013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:29:32.2023846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:29:32.7519659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:29:33.3015812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:29:33.8422949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:29:34.4018519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:34.9425140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:29:35.4821747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:29:36.0318103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:29:36.5823898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:29:37.1220188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:29:37.6726562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:29:38.2223292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:29:38.7729535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:39.3225705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:29:39.8723215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:29:40.4228752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:29:40.9621428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:29:41.5127414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:42.0522284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:29:42.6028404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:29:43.1524847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:29:43.6931196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:29:44.2427190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:29:44.7933277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:29:45.3429663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:29:45.8926312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:29:46.4332752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:29:46.9828622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:29:47.5334609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:29:48.0830650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:29:48.6227039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T14:29:49.1733245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T14:29:49.7229332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T14:29:50.2636249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T14:29:50.8131986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:29:51.3638444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:29:51.9134558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:29:52.4631052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:29:53.0037209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:29:53.5533228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:29:54.1039362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:29:54.6436101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:29:55.1932278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:29:55.7438226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:29:56.2834814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:29:56.8341192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:29:57.3737752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:29:57.9333514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:29:58.4839498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:29:59.0335749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:29:59.5742763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:00.1238149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:00.6744666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:01.2140779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:01.7637150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:02.3043428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:02.8540115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:03.4145328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:30:03.9542161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:04.5038280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:05.0544707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:30:05.5941328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:30:06.1447407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:30:06.6943773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:07.2340132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:30:07.7846200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:08.3342401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:30:08.8748791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:30:09.4244732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:09.9751130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:10.5247200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:30:11.0744105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:30:11.6150124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:30:12.1646323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:30:12.7152749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:30:13.2548751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:30:13.8045227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:30:14.3451507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:30:14.8948132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:15.4553280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:16.0049633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:30:16.5456496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:17.0952557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:17.6348716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:18.1855043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:18.7350957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:19.2757739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:30:19.8253552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:30:20.3849861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:20.9256120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:30:21.4752232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:22.0158741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:22.5655828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:23.1151235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:23.6558161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:24.2054056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:24.7559993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:30:25.2956516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:30:25.8463061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:30:26.4058216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:26.9455166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:30:27.4960911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:30:28.0457265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:30:28.5864019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:30:29.1359848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:30:29.6756949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:30.2262296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:30.7659774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:30:31.3165046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:30:31.8661655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:30:32.4157554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:30:32.9663975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:30:33.5159852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:30:34.0666434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:30:34.6062580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:30:35.1568819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:30:35.7042521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:30:36.2401330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:30:36.7868510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:30:37.3325730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:30:37.8729190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:30:38.4324988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:30:38.9821357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:30:39.5227567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:30:40.0724016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:40.6130394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:41.1626495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:41.7022723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:42.2528939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:42.8024825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:30:43.3431878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:43.9027181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:44.4533402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:30:44.9930001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:45.5426128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:30:46.0932166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:30:46.6328924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:30:47.1834917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:47.7231514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:48.2727724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:48.8333732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:30:49.3729954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:49.9236656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:30:50.4732255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:30:51.0139049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:30:51.5635064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:30:52.1131126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:30:52.6537675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:30:53.2034004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:30:53.7540190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:30:54.2936289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:30:54.8532715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:30:55.3938808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:30:55.9434973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:30:56.4841548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:30:57.0337691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:30:57.5834137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:30:58.1340236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:30:58.6736697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:30:59.2242637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:30:59.7639585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:31:00.3145364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:00.8642026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:31:01.4137750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:31:01.9644665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:31:02.5140222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:31:03.0646830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:31:03.6042628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:31:04.1539072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:31:04.7044983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:05.2441730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:31:05.7848093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:31:06.3443786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:06.8840772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:31:07.4247258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:31:07.9842921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:31:08.5349691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:09.0845219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:09.6251514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:31:10.1748315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:31:10.7244036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:31:11.2650540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:31:11.8146530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:31:12.3652985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:31:12.9049337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:31:13.4545465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:13.9952475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:31:14.5548599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:15.1053899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:31:15.6550240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:31:16.1956728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:31:16.7452732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:17.2849285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:31:17.8355462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:31:18.3851517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:18.9258144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:31:19.4754293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:20.0250828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:20.5756985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:21.1252607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:21.6758991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:22.2155140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:22.7651905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:23.3157593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:23.8554527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:24.4060368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:24.9458053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:25.5062582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:31:26.0459497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:26.5955645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:31:27.1461520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:31:27.6957536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:31:28.2364373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:28.7860670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:29.3356896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:29.8763453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:31:30.4259464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:31:30.9765735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:31:31.5261623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:31:32.0658186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:32.6164094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:33.1661106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:31:33.7067426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:31:34.2563325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:34.8069071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:35.3565836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:35.9061391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:36.4468081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:36.9964251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:31:37.5371195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:31:38.0867238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:31:38.6363340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:31:39.1869392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:31:39.7366171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:31:40.2871679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:40.8268291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:31:41.3774683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:31:41.9211582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:31:42.4667105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:31:43.0173373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:43.5669475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:31:44.1175682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:31:44.6671846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:31:45.2068049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:31:45.7574980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:31:46.3070373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:31:46.8477116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:31:47.3973700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:31:47.9387374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:31:48.4975583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:49.0372263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:49.5878651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:31:50.1374410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:50.6781022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:31:51.2277375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:31:51.7773552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:31:52.3179497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:31:52.8775904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:31:53.4181819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:31:53.9678391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:31:54.5074851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:31:55.0581217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:31:55.6092779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:56.1583484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:31:56.7079621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:31:57.2586008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:31:57.7981754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:31:58.3478220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:31:58.8885080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:31:59.4381157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:31:59.9787591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:00.5283788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:01.0879495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:01.6285969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:02.1782651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:02.7288269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:03.2685205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:32:03.8180901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:04.3687593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:04.9084087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:05.4689592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:06.0086132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:06.5592503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:07.0988737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:07.6484731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:08.1891124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:32:08.7387451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:09.2893170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:09.8389652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:10.3885610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:10.9392407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:11.4788402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:12.0294554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:12.5790739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:13.1187017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:13.6693506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:14.2189223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:14.7596217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:15.3191555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:15.8698170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:16.4094570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:16.9590589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:17.4996933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:18.0493328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:18.5999244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:32:19.1495658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:32:19.6892425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:32:20.2497852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:32:20.7894454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:32:21.3301060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:32:21.8797606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:22.4293538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:22.9700169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:23.5196247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:24.0702580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:24.6198194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:25.1704842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:25.7200752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:26.2597324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:26.8103509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:27.3599756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:27.9005886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:28.4502364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:28.9998327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:29.5405292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:30.1000605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:32:30.6506873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:32:31.1903329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:32:31.7409652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:32:32.2905614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:32:32.8302147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:33.3808586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:33.9204822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:34.4711333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:32:35.0207289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:32:35.5604073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:32:36.1209673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:32:36.6606561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:32:37.2112045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:32:37.7608610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:32:38.3004793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:32:38.8511175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:39.3939619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:39.9413869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:32:40.4910457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:32:41.0515695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:32:41.5912248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:32:42.1408346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:32:42.6915083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:32:43.2310910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:32:43.7817086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:32:44.3213491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:32:44.8710037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:45.4116240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:45.9712242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:46.5118853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:47.0615034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:47.6121208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:48.1517649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:48.7013781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:49.2519741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:49.7916906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:50.3422761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:50.9018159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:51.4415048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:32:51.9921081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:52.5317685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:53.0824215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:32:53.6320180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:54.1716351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:32:54.7222761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:32:55.2718888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:55.8225069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:56.3721011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:56.9227496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:32:57.4623840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:32:58.0119747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:32:58.5626292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:32:59.1022913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:32:59.6568408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:33:00.1925156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:33:00.7421563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:01.2927469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:01.8423690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:02.3930051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:02.9326914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:33:03.4822678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:04.0328956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:04.5825409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:33:05.1231244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:05.6827438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:06.2233526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:06.7730116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:07.3126447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:07.8633313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:33:08.4128681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:33:08.9535596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:33:09.5031474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:33:10.0627453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:33:10.6033754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:33:11.1531808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:33:11.7038338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:33:12.2432943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:33:12.7931830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:13.3330422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:33:13.8836877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:33:14.4332292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:33:14.9838271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:33:15.5334566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:33:16.0741400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:33:16.6236932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:33:17.1733185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:33:17.7139650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:33:18.2536204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:18.8042485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:33:19.3641723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:19.9137937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:33:20.4534579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:33:21.0041837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:33:21.5537937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:33:22.0944691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:33:22.6440619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:33:23.1936740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:33:23.7343199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:33:24.2839412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:33:24.8345772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:33:25.3841766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:33:25.9238405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:26.4744684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:33:27.0240723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:33:27.5647365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:33:28.1147206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:33:28.6643518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:33:29.2049984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:29.7546094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:33:30.3141682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:33:30.8548754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:33:31.4046656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:33:31.9443476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:32.4949916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:33:33.0346589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:33:33.5849806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:34.1345814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:34.6747705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:35.2352630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:35.7848704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:33:36.3255177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:33:36.8751525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:37.4247806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:33:37.9754497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:33:38.5156015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:33:39.0652451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:33:39.6057449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:33:40.1653158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:33:40.7149234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:33:41.2555868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:33:41.8052442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:33:42.3558655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:33:42.8955201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:33:43.4451308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:43.9852679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:44.5360528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:33:45.0756985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:45.6352688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:33:46.1857279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:33:46.7253734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:47.2761764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:33:47.8257853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:33:48.3654423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:33:48.9158110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:33:49.4657059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:50.0163046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:50.5659298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:51.1060575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:51.6556927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:52.2057690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:52.7464212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:53.2963268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:53.8459355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:54.3965456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:33:54.9517046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:33:55.4868114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:33:56.0360614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:33:56.5862176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:33:57.1268701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:33:57.6767037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:33:58.2169711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:33:58.7668019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:33:59.3064410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:33:59.8670432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:34:00.4171086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:00.9666754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:01.5063080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:02.0569834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:02.6067031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:34:03.1473463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:03.6870202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:34:04.2370449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:04.7966279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:05.3471490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:34:05.8874128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:34:06.4370355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:34:06.9777071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T14:34:07.5273838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T14:34:08.0770317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T14:34:08.6176631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:34:09.1773115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:34:09.7275308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:34:10.2672057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:34:10.8074266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:34:11.3570363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:34:11.9076571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:34:12.4474265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:34:12.9973054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:34:13.5481466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:34:14.0977784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:34:14.6473904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:34:15.1881409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:34:15.7377859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:34:16.2873742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:34:16.8275463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:17.3781607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:17.9282236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:18.4778773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:19.0284679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:19.5785632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:20.1182000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:20.6683582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:21.2082642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:21.7581735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:22.3077896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:22.8584076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:34:23.4080523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:34:23.9586434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:34:24.4982929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:34:25.0489239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:34:25.5885884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:34:26.1382312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:34:26.6888058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:34:27.2384101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:27.7890262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:28.3286496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:34:28.8783881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:34:29.4289800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:34:29.9686467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:34:30.5194849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:31.0686120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:31.6187740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:32.1686974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:32.7093475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:33.2589481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:34:33.7987048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:34.3493535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:34:34.8889864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:35.4495927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:34:35.9991889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:36.5391527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:37.0897720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:37.6393902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:38.1790340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:38.7297115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:39.2692828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:34:39.8298674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:34:40.3697113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:40.9192980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:41.4697989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:42.0094196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:42.5600588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:34:43.1094656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:43.6497432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:34:44.2102807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:34:44.7499587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:45.2995686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:34:45.8402346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:46.3899159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:34:46.9304975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:34:47.4796127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:48.0401919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:48.5798510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:49.1306197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:34:49.6703141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:34:50.2198699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:34:50.7705214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:34:51.3104702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:34:51.8600775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:34:52.4106755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:34:52.9582002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:53.5040647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:54.0507922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:34:54.5965038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:34:55.1368008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:34:55.6865082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:56.2261134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:34:56.7767544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:34:57.3168101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:34:57.8664679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:34:58.4272060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:34:58.9768144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:34:59.5164487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:00.0670979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:00.6167743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:01.1563943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:35:01.7070460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:35:02.2474383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:02.7972845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:03.3369670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:03.8970504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:35:04.4466869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:35:04.9873399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:35:05.5371575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:35:06.0767722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:35:06.6275457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:35:07.1777982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:35:07.7274182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:35:08.2673163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:35:08.8178469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:35:09.3674863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:09.9175645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:10.4671726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:11.0177753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:11.5574314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:35:12.1080169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:35:12.6477241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:13.1972844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:13.7479685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:14.2875697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:14.8481901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:15.3878462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:35:15.9374680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:16.4880710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:35:17.0277531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:35:17.5783409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:18.1279091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:35:18.6685841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:19.2181701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:35:19.7678098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:20.3177435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:35:20.8684081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:35:21.4080435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:35:21.9586836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:35:22.4982954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:35:23.0479550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:35:23.5985128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:35:24.1382290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:35:24.6888179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:35:25.2384263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:25.7890365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:26.3386595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:26.8882995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:35:27.4290024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:35:27.9785292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:35:28.5291669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:35:29.0688520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:35:29.6185330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:35:30.1691686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:35:30.7187467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:35:31.2691700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:31.8088033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:32.3594262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:32.8990839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:35:33.4494613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:33.9891369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:34.5397211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:35:35.0893109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:35:35.6396301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:36.1895243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:35:36.7394050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:35:37.2793320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:37.8299675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:38.3795889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:38.9196848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:39.4692834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:40.0198972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:40.5695465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:41.1201080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:41.6697485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:35:42.2092794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:42.7602011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:35:43.2998043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:35:43.8503407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:35:44.3998401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:44.9504666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:35:45.4996283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:46.0398741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:46.5905105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:35:47.1301342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:47.6802517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:48.2298586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:48.7705406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:35:49.3201703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:49.8807298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:50.4203421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:50.9699591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:35:51.5206803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:35:52.0603696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:52.6109784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:35:53.1606276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:35:53.7002657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:35:54.2509321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:35:54.8005044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:35:55.3511331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:35:55.8908956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:35:56.4407694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:35:56.9904144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:57.5305678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:35:58.0811942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:35:58.6306608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:35:59.1705783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:35:59.7211418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:00.2813241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:00.8209361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:36:01.3707183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:36:01.9209711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:36:02.4616443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:36:03.0107955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:36:03.5655683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:04.1009564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:36:04.6513952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:05.2016197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:05.7511353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:06.3017300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:36:06.8414297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:07.3920549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:36:07.9317463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:36:08.4813564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:36:09.0419521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:36:09.5820792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:10.1312434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:10.6722362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:36:11.2216916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:36:11.7616976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:36:12.3118725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:36:12.8617395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:36:13.4123335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:36:13.9618495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:36:14.5024097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:36:15.0520312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:36:15.6016589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:16.1522483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:36:16.6919479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:17.2426064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:36:17.7822537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:36:18.3428346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:18.8924259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:36:19.4320901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:19.9826827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:36:20.5223460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:36:21.0721079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:21.6130017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:36:22.1626073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:22.7122062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:36:23.2628323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:36:23.8124917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:24.3630634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:24.9126725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:36:25.4523582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:36:26.0029531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:26.5426253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:27.0932215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:36:27.6428414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:36:28.1834947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:28.7331079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:36:29.2828402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:36:29.8333935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:30.3835557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:36:30.9231542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:36:31.4727905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:36:32.0233868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:32.5637811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:33.1134040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:33.6630125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:34.2036681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:34.7532779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:35.3038565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:35.8537531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:36:36.4033863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:36.9539862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:36:37.4936285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:36:38.0432509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:36:38.5938650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:36:39.1334253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:36:39.6842910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:36:40.2339279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:36:40.7735563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:36:41.3241309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:41.8737986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:36:42.4243694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:36:42.9640510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:36:43.5144771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:36:44.0641310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:36:44.6139248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:36:45.1546149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:36:45.7041992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:36:46.2440273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:36:46.7946050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:36:47.3541894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:47.8948289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:36:48.4445109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:36:48.9943961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:36:49.5450684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:36:50.0846674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:36:50.6344123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:36:51.1750721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:36:51.7241566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:36:52.2743619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:36:52.8150333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:53.3646377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:36:53.9143340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:36:54.4649446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:55.0146244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:55.5552627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:56.1048176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:36:56.6554419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:36:57.1950946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:36:57.7447393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:58.2953342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:58.8375266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:36:59.3953596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:36:59.9351859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:37:00.4850450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:37:01.0256969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:37:01.5755408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:37:02.1251405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:37:02.6752627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:37:03.2158756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:37:03.7655228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:37:04.3152853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:37:04.8659514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:37:05.4157420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:05.9559682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:06.5055542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:07.0554136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:07.5960593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:08.1458456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:08.6954033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:09.2486315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:09.7956203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:10.3358829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:37:10.8865184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:37:11.4362760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:37:11.9758150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:37:12.5264361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:37:13.0760509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:13.6157090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:14.1663382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:37:14.7159565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:37:15.2663580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:37:15.8059311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:16.3565648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:37:16.9061704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:37:17.4567590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:37:17.9965039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:37:18.5467169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:37:19.0863764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:19.6368421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:37:20.1964086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:37:20.7362524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:21.2868754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:37:21.8370992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:37:22.3767251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:37:22.9273210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T14:37:23.4769487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T14:37:24.0166362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:37:24.5672126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:37:25.1168155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:37:25.6674481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:37:26.2170831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:26.7567428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:37:27.3073143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:37:27.8475348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:37:28.3970739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:37:28.9372962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:37:29.4875283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:37:30.0373933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:30.5870363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:31.1371648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:31.6778290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:37:32.2274112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:37:32.7781080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:37:33.3273331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:37:33.8680666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:37:34.4275669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:34.9782253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:35.5179064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:37:36.0675638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:37:36.6076994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:37:37.1583222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:37:37.7079197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:37:38.2476189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:37:38.8081543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:37:39.3478772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:37:39.8984900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:37:40.4480807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:37:40.9882017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:37:41.5378070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:37:42.0784334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:37:42.6281564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:37:43.1778055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:43.7285995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:44.2685623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:37:44.8183729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:37:45.3680006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:37:45.9186358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:37:46.4583802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:37:47.0189360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:37:47.5684321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:37:48.1083682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:48.6585368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:37:49.1982036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:37:49.7388684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:37:50.2885910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:50.8392777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:37:51.3990455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:37:51.9389550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:37:52.4788391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:37:53.0294747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:37:53.5793661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:37:54.1289788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:54.6686580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:37:55.2192207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:37:55.7788461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:37:56.3189894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:37:56.8695561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:37:57.4091374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:37:57.9597632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:37:58.5093437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:37:59.0490349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:37:59.5990166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:00.1496423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:00.6992381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:01.2500405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:38:01.7899016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:38:02.3394971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:38:02.8797696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:03.4292585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:03.9798819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:04.5195506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:05.0701687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:05.6296994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:06.1703660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:38:06.7199820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:38:07.2695982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:07.8102298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:08.3598557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:08.9013417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:09.4501362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:10.0096852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:10.5505094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:11.1003198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:11.6498815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:12.1905736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:12.7403437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:13.2902097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:13.8304685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:14.3800619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:14.9308510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:15.4804298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:16.0310400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:16.5709272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:17.1205340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:17.6710103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:18.2112354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:18.7608312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:19.3010277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:19.8505922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:20.4107099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:20.9513799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:21.5009792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:22.0506103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:22.5912850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:23.1408715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:23.6815406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:24.2311590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:24.7807865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:25.3214174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:25.8810271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:26.4315960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:26.9712645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:27.5218461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:28.0615280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:38:28.6114193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:29.1514578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:38:29.7020180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:38:30.2516351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:38:30.8012366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:38:31.3518790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:38:31.8915429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:38:32.4421594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:38:32.9917505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:33.5413615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:34.0820213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:34.6316013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:38:35.1824174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:38:35.7320139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:38:36.2816463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:38:36.8220824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:38:37.3717056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:37.9224986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:38.4621992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:38:39.0117775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:39.5623934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:40.1120427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:38:40.6526808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:38:41.2025497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:41.7521185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:42.2920027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:38:42.8426706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:38:43.3922387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:43.9423403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:44.4925457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:45.0321692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:38:45.5827795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:46.1321959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:46.6724633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:47.2223734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:38:47.7630316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:48.3230472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:38:48.8729933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:38:49.4126022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:49.9630858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:50.5027283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:38:51.0532230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:51.5928970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:52.1434905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:38:52.7032061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:38:53.2434398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:38:53.7936628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:38:54.3432784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:38:54.8829614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:38:55.4336700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:55.9835797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:56.5330671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:57.0837045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:57.6233213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:58.1739573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:38:58.7235550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:59.2632263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:38:59.8138232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:00.3636520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:00.9134938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:01.4640827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:02.0037397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:02.5543513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:39:03.0941296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:39:03.6443223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:39:04.1939257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:39:04.7344339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:39:05.2942986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:39:05.8339591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:06.3840713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:06.9339736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:39:07.4738940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:39:08.0145254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:39:08.5746331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:39:09.1142771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:39:09.6639007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:39:10.2021585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:39:10.7586838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:39:11.2948065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:39:11.8405466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:39:12.3905795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:12.9401821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:13.4808342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:39:14.0300649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:39:14.5806956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:39:15.1205539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:39:15.6701773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:39:16.2307386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:39:16.7708496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:39:17.3204160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:17.8611091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:18.4106802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:18.9613386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:19.5005965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:20.0512399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:20.6010074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:21.1414434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:21.7014487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:22.2411337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:22.7907937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:23.3413888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:23.8810411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:24.4316763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:24.9812641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:39:25.5209109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:39:26.0715194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:39:26.6212046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:27.1717551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:27.7213872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:28.2620445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:28.8120808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:29.3616442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:29.9018645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:30.4515295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:39:31.0012279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:39:31.5415173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:32.0921160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:32.6417664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:33.1923443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:33.7420595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:39:34.2817111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:39:34.8324304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:39:35.3746328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:39:35.9215742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:39:36.4725594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:39:37.0124570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:39:37.5619845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:39:38.1125627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:39:38.6624195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:39:39.2119137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:39:39.7624989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:39:40.3026768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:40.8523231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:39:41.4029264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:39:41.9426051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:39:42.4922067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:39:43.0425115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:39:43.5921645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:39:44.1427307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:39:44.6828173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:39:45.2330499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:39:45.7729973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:39:46.3225184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:39:46.8624104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:39:47.4132905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:39:47.9728905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:39:48.5125023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:39:49.0631671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:39:49.6128172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:39:50.1534917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:50.7031254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:39:51.2527872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:51.7934413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:39:52.3431191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:39:52.8829039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:39:53.4434280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:39:53.9930836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:39:54.5336965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:39:55.0833366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:39:55.6333032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:39:56.1835011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:39:56.7231242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:39:57.2738977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:39:57.8136124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:39:58.3733360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:39:58.9239510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:39:59.4636070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:40:00.0142326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:40:00.5639286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:40:01.1035651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:01.6542048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:40:02.1939577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:02.7435673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:40:03.2936925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:03.8443415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:40:04.3939546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:40:04.9439761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:40:05.4839738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:40:06.0345821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:40:06.5747445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:40:07.1246276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:40:07.6643165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:40:08.2240158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:08.7746563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:40:09.3242474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:40:09.8640722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:10.4146031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:40:10.9542643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:40:11.5048805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:40:12.0545660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:40:12.5942227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:40:13.1546574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:40:13.6946104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:14.2444383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:40:14.7850983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:15.3348985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:40:15.8845522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:40:16.4251621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:40:16.9748319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:40:17.5254194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:40:18.0750117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:18.6246174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:19.1754725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:19.7150962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:20.2652616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:20.8051637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:21.3547853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:40:21.8954364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:22.4450660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:40:23.0056034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:23.5452988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:40:24.0958942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:40:24.6455279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:40:25.1951243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:40:25.7357842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:40:26.2854225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:40:26.8360186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:27.3756760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:40:27.9256476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:28.4862532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:40:29.0261070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:40:29.5763232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:40:30.1159461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:30.6654692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:31.2064208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:31.7560250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:32.3061186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:32.8457040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:33.4058652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:33.9564825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:34.4959979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:40:35.0465889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:40:35.5861754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:40:36.1360534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:40:36.6862359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:40:37.2258735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:40:37.7765217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:40:38.3261039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:40:38.8767724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:40:39.4263485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:39.9769655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:40.5166134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:40:41.0662335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:41.6168391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:40:42.1565374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:40:42.7071401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:43.2467753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:40:43.7963842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:44.3470201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:40:44.8869620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:45.4371704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:40:45.9870716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:46.5468824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:40:47.0868009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:40:47.6374082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:40:48.1875408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:40:48.7267896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:40:49.2774375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:40:49.8268750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:40:50.3674504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:40:50.9170618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:40:51.4677058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:40:52.0075653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:52.5570723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:40:53.0976771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:53.6572361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:40:54.1979600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:40:54.7475172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:55.2981098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:40:55.8473203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:40:56.3876388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:40:56.9382262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:40:57.4878655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:40:58.0375416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:40:58.5781875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:40:59.1277939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:40:59.6781966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:00.2178339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:41:00.7784167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:41:01.3180508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:41:01.8677322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:41:02.4186066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:41:02.9585453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:41:03.5085105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:41:04.0481377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:04.5982795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:05.1478707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:05.6887163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:06.2383081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:41:06.7983742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:41:07.3381127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:41:07.8886620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:41:08.4382774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:41:08.9789270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:41:09.5285160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:41:10.0791560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:41:10.6187834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:41:11.1684200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:41:11.7190342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:41:12.2586828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:41:12.8192437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:41:13.3589119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:41:13.9085405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:41:14.4591938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:41:15.0018318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:15.5487994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:16.0995100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:16.6487535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:17.1818673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:17.7290173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:18.2794802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:41:18.8393071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:41:19.3792086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:41:19.9297892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:20.4789905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:41:21.0192206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:41:21.5698482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:41:22.1194263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:41:22.6700618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:41:23.2097034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:41:23.7593345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:41:24.3099915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:41:24.8595697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:41:25.4101844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:41:25.9498317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:41:26.4995196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:41:27.0501498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:41:27.5898092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:41:28.1398025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:41:28.6903441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:41:29.2299070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:41:29.7897728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:41:30.3299932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:41:30.8706862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:41:31.4202480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:31.9706674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:32.5201795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:41:33.0607824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:41:33.6103867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:34.1499825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:34.7005336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:41:35.2601196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:41:35.8007909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:41:36.3503908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:41:36.9010329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:41:37.4506096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:41:37.9902809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:41:38.5408897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:41:39.0905572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:39.6311750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:40.1803474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:40.7308786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:41.2807155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:41:41.8306496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:41:42.3713207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:42.9209266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:43.4609857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:44.0105983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:44.5612047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:45.1008743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:45.6614470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:46.2110748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:41:46.7513276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:41:47.3008981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:41:47.8410796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:41:48.3917333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:41:48.9313443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:41:49.4819745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:41:50.0416233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:41:50.5815914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:41:51.1311355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:41:51.6720092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:41:52.2218806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:41:52.7721455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:41:53.3219200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:53.8619421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:41:54.4115255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:41:54.9621578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:41:55.5017946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:41:56.0623956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:41:56.6123106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:41:57.1518723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:41:57.7024738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:41:58.2520911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:41:58.7925840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:41:59.3422654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:41:59.8818246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:00.4324135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:42:00.9820858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:42:01.5226675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:42:02.0723080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:42:02.6219063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:42:03.1725297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:42:03.7221226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:42:04.2627883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:42:04.8124336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:05.3630301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:42:05.9127281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:42:06.4526534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:42:07.0024878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:07.5524037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:08.0930381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:42:08.6432724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:42:09.1928461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:09.7329567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:10.2932205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:10.8427459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:42:11.3826287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:42:11.9332331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:42:12.4729319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:42:13.0235359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:13.5631821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:14.1131055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:42:14.6632935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:42:15.2029365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:42:15.7535452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:42:16.3129159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:42:16.8536045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:17.4031955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:17.9538058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:18.4945040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:19.0430914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:42:19.5942700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:42:20.1433323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:42:20.6839683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:42:21.2335783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:21.7739122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:22.3334804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:22.8841082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:23.4237481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:23.9743791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:42:24.5240046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:42:25.0636861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:42:25.6142628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:26.1539714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:42:26.7045326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:42:27.2541517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:42:27.7938491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:28.3444380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:42:28.9040001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:42:29.4446604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:42:29.9943231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:42:30.5438951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:31.0845354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:31.6341412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:32.1847465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:42:32.7243916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:42:33.2749032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:42:33.8145607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:34.3650070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:34.9245324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:35.4647414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:36.0143808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:42:36.5644764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:37.1044271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:37.6550747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:38.2048130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:42:38.7451158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:42:39.2947308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:42:39.8345501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:40.3851644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:40.9449895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:41.4851561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:42.0347964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:42:42.5854078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:42:43.1258428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:42:43.6751056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:42:44.2256344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:42:44.7658583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:42:45.3154643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:45.8659519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:46.4155742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:46.9651640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:42:47.5058248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:42:48.0558600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:48.6060557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:49.1460158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:49.6956494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:42:50.2462361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:42:50.7856729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:42:51.3363022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:51.8860801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:42:52.4356880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:42:52.9763491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:42:53.5259563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:42:54.0755728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:42:54.6261714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:42:55.1658617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:42:55.7164618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:42:56.2560981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:42:56.8160239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:42:57.3666368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:42:57.9063151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:42:58.4564585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:42:59.0060466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:42:59.5465179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:43:00.0960787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:43:00.6466723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:43:01.1865803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:43:01.7361510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:43:02.2965719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:02.8362174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:03.3864496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:43:03.9270506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:43:04.4771989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:05.0168840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:05.5664603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:06.1071598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:06.6570772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:07.2166454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:07.7565074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:08.3074208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:43:08.8570412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:43:09.3968752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:43:09.9474989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:43:10.4971068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:11.0367476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:11.5874003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:12.1369925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:43:12.6876204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:43:13.2371942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:43:13.7878517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:14.3277990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:14.8777550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:15.4272816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:15.9679517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:16.5174851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:17.0680264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:17.6078526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:18.1581124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:18.7077069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:19.2474425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:19.7980740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:20.3576946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:43:20.8983031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:43:21.4479174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:21.9975506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:22.5381934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:23.0878026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:23.6384076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:24.1780858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:24.7277098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:25.2684151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:43:25.8179395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:43:26.3685670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:43:26.9082260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:43:27.4688791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:43:28.0126664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:43:28.5485235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:29.0952158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:29.6442412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:30.1848765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:30.7344709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:31.2840801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:31.8247472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:32.3743876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:32.9249465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:33.4751601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:34.0247966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:34.5652808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:43:35.1151448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:43:35.6650403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:36.2046941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:36.7553093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:37.3046873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:37.8453465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:38.3949385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:38.9447331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:39.4949147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:43:40.0448393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:43:40.5880559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:43:41.1350745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:41.6857733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:42.2257238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:43:42.7753885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:43.3149893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:43:43.8656688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:43:44.4152718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:43:44.9658678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:43:45.5154413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:43:46.0652888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:43:46.6058868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:43:47.1554681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:47.7060634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:48.2557082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:43:48.7953590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:43:49.3459620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:43:49.8955853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:43:50.4362495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:43:50.9858673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:43:51.5355512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:43:52.0861210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:43:52.6357457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:43:53.1762000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:43:53.7257833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:43:54.2664698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:43:54.8160896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:43:55.3667357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:43:55.9059386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:56.4562519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:57.0064100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:57.5460713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:58.1069112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:58.6464140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:43:59.1963142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:43:59.7462337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:00.2968139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:00.8369399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:01.3865457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:44:01.9367063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:44:02.4763635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:44:03.0269422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:44:03.5765951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:44:04.1272220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:44:04.6771949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:44:05.2167631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:05.7674013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:06.3168064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:06.8575043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:07.4070965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:07.9604666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:08.4974355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:09.0473040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:09.6068421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:10.1475316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:10.6971999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:11.2368749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:11.7874056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:12.3379326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:12.8776468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:13.4271912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:13.9679217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:14.5174734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:15.0681026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:15.6176831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:16.1674706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:16.7173066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:17.2580026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:17.8075134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:44:18.3580882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:44:18.8977579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:44:19.4478904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:44:19.9976985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:44:20.5383476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:44:21.0879822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:44:21.6385706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:22.1881931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:22.7378168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:44:23.2784577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:44:23.8280684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:44:24.3787065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:44:24.9183557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:44:25.4679677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:44:26.0185586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:26.5582360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:27.1088423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:44:27.6588184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:44:28.2080736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:44:28.7588945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:44:29.2985393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:44:29.8510865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:44:30.3990060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:44:30.9386708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:44:31.4887065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:44:32.0393743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:44:32.5789962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:44:33.1290710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:44:33.6787469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:34.2284536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:34.7790214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:35.3285889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:35.8693449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:36.4188813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:36.9595317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:37.5091560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:38.0587864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:38.5995981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:39.1492602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:39.6998376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:40.2494601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:40.7990709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:41.3496998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:41.8893545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:42.4399528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:42.9897202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:43.5299722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:44.0795176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:44.6301212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:45.1697811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:45.7197754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:44:46.2596729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:44:46.8202224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:44:47.3598915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:44:47.9200036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:44:48.4599090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:44:49.0104561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:44:49.5501098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:44:50.0997282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:44:50.6503472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:44:51.1900404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:44:51.7399649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:44:52.2806309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:44:52.8302468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:44:53.3908463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:44:53.9408165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:44:54.4804157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:44:55.0300259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:44:55.5807999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:44:56.1207476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:44:56.6702726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:44:57.2201192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:44:57.7608156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:44:58.3104096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:44:58.8610229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:44:59.4007167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:44:59.9602967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:45:00.5009242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:01.0505605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:01.5912738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:45:02.1404925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:45:02.6914240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:03.2310669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:45:03.7811540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:45:04.3307463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:04.8716487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:05.4314888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:05.9811203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:45:06.5207646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:45:07.0714142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:45:07.6209798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:08.1616610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:08.7112402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:45:09.2618850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:45:09.8019587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:45:10.3511944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:45:10.9017490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:45:11.4414133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:45:12.0055019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:45:12.5516940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:45:13.0913375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:45:13.6414686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:45:14.1920026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:45:14.7318841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:45:15.2821213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:45:15.8218074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:16.3724154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:45:16.9115316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:17.4721140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:45:18.0222430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:45:18.5724421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:45:19.1121176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:45:19.6619268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:45:20.2018476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:45:20.7524566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:45:21.2926205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:45:21.8422676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:45:22.3928237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:22.9424477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:23.4920883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:24.0426712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:24.5923036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:45:25.1329096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:45:25.6825653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:45:26.2321747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:45:26.7728300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:45:27.3230420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:27.8625924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:28.4128259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:28.9729718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:29.5125908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:30.0624615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:45:30.6030343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:31.1526319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:31.7032258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:45:32.2429450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:32.7935196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:33.3431731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:33.8827908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:34.4433815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:34.9831305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:45:35.5337400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:36.0734227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:45:36.6331066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:45:37.1738195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:45:37.7233612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:45:38.2631200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:45:38.8130185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:45:39.3738582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:39.9134965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:45:40.4641355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:45:41.0138721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:45:41.5536161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:45:42.1039890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:45:42.6536403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:45:43.1943037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:45:43.7439028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:45:44.2842539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:45:44.8341686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:45:45.3939836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:45:45.9336256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:46.4842538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:45:47.0237000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:45:47.5742933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:45:48.1238562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:48.6645652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:49.2142817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:49.7661300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:45:50.3044551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:45:50.8640392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:45:51.4144082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:51.9543601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:45:52.5049858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:45:53.0546247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:45:53.5943776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:45:54.1449490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:45:54.6945946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:45:55.2342072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:45:55.7848660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:45:56.3344189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:45:56.8850721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:57.4352044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:57.9744521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:45:58.5250845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:59.0746776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:45:59.6152852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:46:00.1662047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:00.7045987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:01.2552286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:01.8046830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:46:02.3553456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:46:02.9050829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:03.4450663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:46:03.9956737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:46:04.5358211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:46:05.0854319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:46:05.6350541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:06.1856586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:06.7353130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:46:07.2750981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:46:07.8254434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:46:08.3756532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:46:08.9252513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:46:09.4659256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:10.0155353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:46:10.5661741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:11.1054813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:46:11.6553713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:46:12.1999298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:46:12.7456362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:13.2963585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:46:13.8562073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:46:14.3960885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:46:14.9457079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:46:15.4963352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:46:16.0359588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:46:16.5860355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:46:17.1266023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:46:17.6761670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:18.2267767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:46:18.7659791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:46:19.3267828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:46:19.8763260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:46:20.4261418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:46:20.9668073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:46:21.5169782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:46:22.0566490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:46:22.6062930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:23.1568638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:46:23.6965496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:46:24.2471556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:46:24.8067706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:46:25.3463740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T14:46:25.8969970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T14:46:26.4405761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:46:26.9872726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:46:27.5368664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:46:28.0770558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:46:28.6268449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:29.1675268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:46:29.7270639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:46:30.2667277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:46:30.8167810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:46:31.3673945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:46:31.9075684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:46:32.4577817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:46:33.0077004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:46:33.5472365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:34.0978490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:34.6474610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:35.1970778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:46:35.7477183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:36.2876694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:46:36.8373102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:37.3879483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:37.9275661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:38.4781826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:39.0181784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:39.5777530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:40.1273611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:40.6681041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:46:41.2176914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:41.7683208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:42.3079563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:42.8576795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:43.3983029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:43.9479328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:44.4985338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:45.0581340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:46:45.5979961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:46:46.1483043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:46:46.6879695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:46:47.2383953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:46:47.7883141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:46:48.3281928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:48.8788742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:49.4284255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:49.9785050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:46:50.5287349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:46:51.0684032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:46:51.6190008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:46:52.1686060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:46:52.7082893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:46:53.2589105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:46:53.8091101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:46:54.3493223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:46:54.9089102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:46:55.4494266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:46:55.9990527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:46:56.5387036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:46:57.0894507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:46:57.6290603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:58.1787185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:58.7293975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:46:59.2789985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:46:59.8189513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:00.3695714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:00.9291205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:01.4697939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:02.0194064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:02.5591239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:03.1091906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:03.6590903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:04.2099716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:04.7496315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:05.2997892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:47:05.8493054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:47:06.3899447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:06.9394346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:47:07.4900611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:47:08.0299074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:47:08.5895100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:47:09.1400705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:47:09.6798858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:47:10.2300411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T14:47:10.7817348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:47:11.3202085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:47:11.8698498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:47:12.4206201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:12.9602162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:13.5098293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:47:14.0604304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:47:14.6001226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:47:15.1501070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:47:15.6903469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:47:16.2508596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:47:16.8000575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:17.3507009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:17.8903193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:47:18.4409242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:47:18.9905316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T14:47:19.5301901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T14:47:20.0808335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T14:47:20.6304254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:47:21.1710790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:47:21.7211169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:22.2607913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:22.8104179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:47:23.3709733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:47:23.9106345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:47:24.4612551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:47:25.0108997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:47:25.5515480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:47:26.0912013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:47:26.6407762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:27.1913974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:27.7409274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:28.2815684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:28.8311754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:47:29.3917499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:29.9313742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:30.4810278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:31.0216734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:31.5710885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:32.1216909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:32.6615588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:33.2117477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:33.7614182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:47:34.3118238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:47:34.8517767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:47:35.4119291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:47:35.9515989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:47:36.5022100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:47:37.0522848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:47:37.5919558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:47:38.1415965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:38.6921746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:47:39.2315306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:39.7824397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:40.3320086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:40.8722211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:41.4320123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:41.9727063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:42.5218252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:43.0725047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:43.6121117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:47:44.1627305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:47:44.7006765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:47:45.2464334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:47:45.7931312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:47:46.3289801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:46.8782018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:47.4383768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:47.9882246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:48.5288284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:47:49.0784281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:47:49.6190494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:47:50.1684502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:47:50.7190467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:47:51.2589272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:47:51.8085605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:47:52.3591837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:47:52.9089270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:47:53.4587953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:47:53.9984102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:47:54.5490493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:55.0888072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:47:55.6394133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:47:56.1790680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:47:56.7288683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:47:57.2794910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:47:57.8390806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:47:58.3787142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:47:58.9293750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:47:59.4788762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:00.0188428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:00.5694599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:01.1190500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:01.6597254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:02.2093153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:02.7500147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:03.3095350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:03.8603119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:04.3996956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:48:04.9501347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:05.4894016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:48:06.0399723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:48:06.5896156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:48:07.1300948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:07.6797425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:48:08.2298709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:08.7800592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:09.3302764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:09.8797687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:10.4204360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:48:10.9700579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:48:11.5196621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:48:12.0603100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:48:12.6099023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:48:13.1605555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:48:13.7007773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:14.2499261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:14.8100713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:15.3503952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:15.8999663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:16.4505791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:16.9902269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:17.5409182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:18.0805983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:18.6301634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:19.1805542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:19.7202165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:20.2708280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:20.8204366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:21.3710347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:21.9206497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:22.4713009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:23.0109501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:23.5605550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:24.1111691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:24.6508532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:48:25.2014293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:25.7510662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:26.2907233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:26.8413629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:27.3910210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:27.9407985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:28.4914597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:29.0310467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:29.5816871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:30.1217187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:30.6713437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:31.2214488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:31.7611722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:32.3117547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:32.8611520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:33.4117436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:33.9612552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:34.5019003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:48:35.0517308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:48:35.6013180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:36.1420020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:36.6915967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:37.2322422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:37.7818768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:38.3324787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:38.8721717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:39.4317051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:48:39.9823202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:48:40.5226080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:41.0724660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:41.6220472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:42.1627213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:42.7123291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:43.2620080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:43.8122897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:44.3521269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:44.9126956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:45.4523651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:46.0021247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:48:46.5523670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:48:47.0929747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:47.6426072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:48:48.1922062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:48:48.7328575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:49.2825333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:49.8330838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:48:50.3829081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:50.9228320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:51.4730254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:48:52.0126799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:48:52.5632935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:48:53.1130361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:48:53.6526988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:48:54.2032931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:48:54.7529183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:55.3128323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:55.8535211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:48:56.4031212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:48:56.9438037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:48:57.4931432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:48:58.0430391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:48:58.5836189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:48:59.1338968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:48:59.6840218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:49:00.2336043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:49:00.7838017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:49:01.3234080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:49:01.8736208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:49:02.4232253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:49:02.9640631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:49:03.5136069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:04.0543054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:04.6038735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:05.1535112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:05.7040978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:49:06.2537349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:06.7943512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:07.3438678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:07.8845395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:08.4341756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:08.9841618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:09.5343597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:49:10.0839315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:49:10.6345097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:49:11.1839966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:49:11.7246188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:49:12.2742707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:49:12.8149579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:13.3645410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:13.9041962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:14.4548431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:15.0049247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:15.5644255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:49:16.1051141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:16.6545579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:17.1952239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:17.7448390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:49:18.2844977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:18.8351047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:19.3853564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:19.9249934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:20.4854682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:21.0350920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:49:21.5749201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:49:22.1254963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:49:22.6751229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:49:23.2147735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:49:23.7653993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:49:24.3149894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:49:24.8557380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:25.4052898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:25.9549360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:26.5096795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:49:27.0551180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:49:27.5956961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:49:28.1455580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:49:28.6951788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:49:29.2358503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:49:29.7854735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:30.3360553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:49:30.8757540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:31.4253279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:31.9660588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:32.5153936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:33.0662437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:33.6254008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:34.1663674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:34.7155530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:35.2661060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:35.8063448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:36.3559557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:36.8966434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:37.4462370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:37.9962756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:38.5358898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:39.0863918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:39.6359837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:40.1768683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:40.7263680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:41.2865062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:41.8261607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:42.3768477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:49:42.9263790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:43.4770864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:49:44.0166471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:49:44.5662796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:49:45.1071594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:49:45.6568115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:49:46.2064072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:49:46.7606259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:49:47.2971444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:49:47.8467551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:48.3974618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:49:48.9473579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:49:49.4870276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:50.0371258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:50.5867775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:51.1269206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:51.6775513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:52.2271310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:49:52.7769190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:53.3175233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:53.8676493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:54.4078147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:54.9673550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:49:55.5169629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:49:56.0576241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:49:56.6072461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:49:57.1578790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:49:57.6975317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:49:58.2481570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:49:58.7873603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:49:59.3380011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:49:59.8877896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:50:00.4379941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:50:00.9875917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:01.5382129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:50:02.0879487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:50:02.6275917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:50:03.1782113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:50:03.7278255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:50:04.2684717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:50:04.8184720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:50:05.3576942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:50:05.9178371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:06.4585214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:07.0081157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:50:07.5587303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:50:08.1087516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:50:08.6483841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:50:09.1980380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:50:09.7486296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:50:10.2883198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:50:10.8385463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:50:11.3782154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:50:11.9387743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:50:12.4785612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:13.0291557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:13.5788102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:14.1185806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:14.6692051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:15.2190159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:15.7586607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:16.3091074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:16.8587278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:17.4085219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:50:17.9591261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:50:18.5087346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:50:19.0488829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:50:19.5997920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:20.1391283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:20.6892920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:50:21.2294681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:50:21.7891026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:50:22.3297268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:50:22.8793692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:50:23.4289462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:50:23.9795849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:50:24.5192344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:50:25.0698479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:50:25.6095386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:50:26.1591218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:26.7098140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:50:27.2594772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:50:27.8100560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:50:28.3593373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:50:28.9099469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:50:29.4496189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:50:30.0003085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:50:30.5399570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:50:31.0895642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:50:31.6303675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:32.1795743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:50:32.7301954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:50:33.2798009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:50:33.8305053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:50:34.3804019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:50:34.9200431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:50:35.4701876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:50:36.0098441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:50:36.5605627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:50:37.1102420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:50:37.6509031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:50:38.2099741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:50:38.7601808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:39.3008177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:50:39.8504377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:50:40.3922515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:50:40.9411361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:50:41.4910735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:50:42.0405818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:50:42.5904786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:50:43.1410107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:50:43.6812176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:44.2208478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:44.7804495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:50:45.3208284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:50:45.8715110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:50:46.4110371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:50:46.9608789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:50:47.5111344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:50:48.0607449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:50:48.6113224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:50:49.1611191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:50:49.7017666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:50:50.2414096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:50:50.7910448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:50:51.3416080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:50:51.8912457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:50:52.4319106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:52.9815036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:53.5314279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:54.0711251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:54.6316842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:50:55.1713596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:50:55.7214067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:50:56.2720329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:56.8216403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:57.3613244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:57.9119253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:58.4615332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:50:59.0022126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:50:59.5518137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:00.0924633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:00.6524072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:01.2020518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:01.7516426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:02.2922792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:51:02.8420034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:51:03.3826432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:51:03.9322268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:51:04.4750947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:51:05.0222105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:51:05.5728154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:06.1124592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:06.6621155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:07.2121262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:51:07.7727305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:51:08.3123652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:51:08.8629794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:51:09.4129564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:51:09.9526047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:51:10.5032211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:51:11.0426255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:11.5925268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:12.1427858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:51:12.6824458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:51:13.2431946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:51:13.7831430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:51:14.3327183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:14.8833639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:15.4229989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:15.9726512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:16.5232535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:17.0629153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:17.6135257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:51:18.1635668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:51:18.7032726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:19.2633118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:19.8036037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:20.3531621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:20.9033708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:21.4431940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:21.9931839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:22.5337779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:23.0834164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:23.6340466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:24.1836278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:51:24.7233480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:51:25.2838658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:51:25.8334615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:51:26.3741342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:51:26.9237792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:51:27.4636878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:51:28.0142956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:28.5544615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:29.1040871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:29.6536803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:30.2044272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:30.7540545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:31.3046649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:31.8437364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:32.3943643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:32.9340013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:33.4846678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:34.0346385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:34.5842786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:35.1244460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:35.6840131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:36.2345963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:36.7743148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:37.3242890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:37.8649694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:38.4145795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:38.9546465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:39.5045982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:51:40.0650911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:51:40.6146475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:51:41.1553118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:51:41.7049520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:51:42.2545454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:51:42.7951994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:51:43.3348497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:51:43.8854813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:44.4251128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:44.9847203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:45.5353628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:46.0849618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:46.6251073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:47.1752822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:51:47.7155525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:48.2654330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:48.8050766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:49.3651857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:49.9157553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:50.4554324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:51.0059023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:51:51.5455120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:52.0961841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:52.6458823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:53.1954734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:51:53.7460839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:54.2957127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:54.8354107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:55.3859837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:51:55.9358551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:51:56.4754699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:51:57.0163464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:51:57.5659669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:51:58.1265032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:51:58.6759415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:51:59.2165938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:51:59.7662104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:52:00.3158243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:52:00.8565358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:52:01.4061349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:52:01.9452143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:52:02.5013033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:03.0371733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:03.5828674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:04.1327652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:52:04.6722815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:52:05.2229084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:52:05.7624625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:52:06.3120661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:52:06.8625565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:52:07.4221131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:07.9627609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:08.5123843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:52:09.0530734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:52:09.6026396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:52:10.1533163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:52:10.6929538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:52:11.2425361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:52:11.8031189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:52:12.3433865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:52:12.8932905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:52:13.4334846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:52:13.9831070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:14.5225923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:15.0735020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:15.6131425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:52:16.1727413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:52:16.7233165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:17.2729792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:17.8136430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:18.3631986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:18.9038653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:19.4535207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:52:20.0030958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:52:20.5530480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:21.0937173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:52:21.6433203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:22.1839629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:22.7435548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:23.2941887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:23.8338473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:24.3834186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:24.9340570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:25.4737123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:26.0243106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:26.5639870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:27.1140829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:27.6636644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:28.2038837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:28.7543752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:29.3139532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:29.8541812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:30.4043459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:30.9443309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:31.4944851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:32.0441035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:32.5847931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:33.1343554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:33.6839932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:34.2246048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:34.7742784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:35.3348377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:35.8744828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:36.4250722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:52:36.9747537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:37.5248847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:38.0645786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:38.6151625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:39.1549520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:52:39.7045505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:40.2551695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:40.7946618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:41.3550963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:52:41.9050047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:52:42.4446766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:52:42.9952664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:52:43.5350825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:44.0856751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:44.6353329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:52:45.1849958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:45.7248558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:52:46.2757920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:52:46.8254027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:52:47.3750275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:47.9256260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:52:48.4654613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:49.0160411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:52:49.5651775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:52:50.1053616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:52:50.6555721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:52:51.2051706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:52:51.7453970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:52:52.2960347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:52:52.8456287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:52:53.3962490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:52:53.9358864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:54.4954943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:55.0361185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:52:55.5855931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:52:56.1261427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:52:56.6757169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:52:57.2263100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:52:57.7660158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:52:58.3163839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:52:58.8566700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:52:59.4162237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:52:59.9658151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:53:00.5064525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:53:01.0560856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:53:01.6066714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:53:02.1463779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:53:02.6961753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:53:03.2367313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:53:03.7863501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:53:04.3369397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:53:04.8870820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:53:05.4366748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:53:05.9868045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:53:06.5266866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:53:07.0765889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:53:07.6164667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:53:08.1671093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:08.7167226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:09.2565035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:53:09.8170573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:53:10.3665523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:53:10.9171708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:53:11.4568514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:53:11.9974775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:53:12.5474660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:13.0973772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:13.6375820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:53:14.1971664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:53:14.7473662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:53:15.2869718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:53:15.8371304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:53:16.3877411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:53:16.9273738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:53:17.4780212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:53:18.0176798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:18.5672769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:19.1178729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:53:19.6673228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:53:20.2179190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:53:20.7575955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:53:21.3081782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:53:21.8482933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:53:22.3979044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:22.9475224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:53:23.5080983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:53:24.0477540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:53:24.5884692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:53:25.1380084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:53:25.6876399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:53:26.2382802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:53:26.7779172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:27.3285190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:53:27.8781397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:28.4187989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:28.9783859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:29.5184072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:30.0688782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:30.6181005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:53:31.1587778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:31.7083755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:53:32.2490624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:53:32.7987148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:53:33.3503342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:53:33.8991297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:53:34.4489641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:53:34.9988737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:53:35.5487476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:53:36.0886669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:53:36.6392849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:37.1789525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:53:37.7286329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:38.2693265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:38.8189129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:53:39.3686467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:53:39.9086269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:53:40.4687995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:53:41.0190077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:53:41.5595743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:53:42.1091539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:53:42.6597961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:53:43.1989143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:53:43.7495525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:44.2991566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:44.8397905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:45.3897808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:53:45.9399826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:53:46.4896215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:53:47.0400591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:53:47.5896732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:53:48.1292950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:53:48.6801247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:53:49.2197347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:49.7693553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:50.3195932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:50.8594099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:53:51.4100196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:51.9596792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:52.5102259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:53.0599046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:53.6104395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:54.1501092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:54.6997590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:55.2503409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:55.7900466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:53:56.3398686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:56.8904986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:53:57.4301378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:57.9802375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:53:58.5201806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:59.0707977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:53:59.6203605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:00.1701311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:54:00.7207330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:54:01.2703529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:54:01.8210874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:54:02.3607636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:02.9103632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:54:03.4507920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:04.0013356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:54:04.5510170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:54:05.0908120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:54:05.6413198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:54:06.1909610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:54:06.7407399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:54:07.2906523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:54:07.8408100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:54:08.3814852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:54:08.9310837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:09.4707849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:10.0213743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:54:10.5710226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:11.1215795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:54:11.6612443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:54:12.2118634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:54:12.7614818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:54:13.3111224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:54:13.8617560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:54:14.4013775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:54:14.9511168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:54:15.5020018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:54:16.0511835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:54:16.5918779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:54:17.1414283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:54:17.6816050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T14:54:18.2322042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:54:18.7818319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:54:19.3314275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:54:19.8821617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:54:20.4316634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:54:20.9722984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:54:21.5219259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:54:22.0725622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:54:22.6221494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:54:23.1618040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:54:23.7124367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:54:24.2521299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:54:24.8027111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:54:25.3523253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:54:25.8919730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:26.4425826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:54:26.9926561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:54:27.5422568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:54:28.0928796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:28.6325220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:54:29.1822924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:29.7327355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:54:30.2824037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:54:30.8222077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:31.3728160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:31.9226531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:54:32.4628958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:54:33.0124850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:54:33.5631031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:54:34.1128166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:54:34.6627211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:54:35.2132434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:54:35.7529427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:54:36.3035149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:54:36.8431780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:54:37.3928425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:54:37.9433913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:54:38.4830759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:54:39.0335497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:54:39.5832019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:54:40.1237996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:54:40.6835357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:54:41.2333882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:54:41.7730762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:54:42.3236897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:54:42.8633698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:54:43.4139335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:54:43.9635701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:54:44.5131985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:54:45.0538766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:54:45.6034582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:54:46.1541158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:46.7036903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:54:47.2543178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:54:47.7939741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:54:48.3435633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:54:48.8842674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:54:49.4337351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:54:49.9843158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:54:50.5245377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:51.0741647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:54:51.6337250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:54:52.1744005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:54:52.7239871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:54:53.2746612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:54:53.8142685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:54:54.3639010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:54.9139431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:55.4546166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:56.0047212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:54:56.5543653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:54:57.0950065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:54:57.6446111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:54:58.1849839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:54:58.7445542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:54:59.2906107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:54:59.8343915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:00.3881659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:55:00.9347153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:01.4743812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:55:02.0251972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:55:02.5649092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:55:03.1154524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:03.6650853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:55:04.2147205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:55:04.7653303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:55:05.3154621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:55:05.8551541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:55:06.4048094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:55:06.9548665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:07.4954991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:55:08.0449290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:08.5852657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:55:09.1457319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:55:09.6953817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:55:10.2354746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:10.7854073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:11.3360157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:55:11.8756664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:55:12.4254164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:55:12.9760301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:55:13.5156683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:55:14.0653013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:55:14.6159994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:55:15.1556336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:55:15.7062457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:55:16.2562870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:55:16.8059180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:17.3555352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:17.9055999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:55:18.4463003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:55:18.9960749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:55:19.5457012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:55:20.0865092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:55:20.6361416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:55:21.1757752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:55:21.7263878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:22.2859619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:22.8265977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:55:23.3762190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:23.9268307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:55:24.4664961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:55:25.0161143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:55:25.5567819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:55:26.1064140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:55:26.6570261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:55:27.1966762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:27.7562489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:55:28.3078107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:28.8464993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:29.3971765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:29.9467189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:55:30.4874035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:55:31.0370084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:55:31.5866173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:55:32.1272537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:55:32.6769194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:33.2175483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:55:33.7771372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:55:34.3267103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:55:34.8773701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:55:35.4170282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:55:35.9676331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:55:36.5072986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:37.0568861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:37.5975509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:38.1471530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:38.6977839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:39.2473938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:55:39.7881085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:55:40.3376699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:55:40.8972401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:41.4375095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:55:41.9873523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:55:42.5380226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:43.0775206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:43.6281049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:44.1679679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:55:44.7176361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:45.2677583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:45.8084416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:55:46.3580358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:55:46.9176073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:55:47.4582777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T14:55:48.0078909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:55:48.5584947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:55:49.1081146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:55:49.6477803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:55:50.1983730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:55:50.7380233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:55:51.2884713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:55:51.8281158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:52.3882852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:55:52.9282076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:55:53.4788321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:55:54.0283075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:55:54.5789162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:55.1284933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:55.6681773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:56.2187699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:56.7584614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:57.3086632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:57.8692490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:58.4088577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:55:58.9588949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:55:59.5091418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:56:00.0487981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:00.6010534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:56:01.1385845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:01.6892122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:02.2386376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:02.7795483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:03.3287362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:56:03.8913670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:04.4289267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:56:04.9795605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:56:05.5291647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:06.0698098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:06.6194136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:56:07.1590896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:07.7097058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:08.2490882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:08.8096655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:56:09.3493072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:09.9000725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:10.4492704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:56:10.9994497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:11.5401260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:12.0899583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:12.6395735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:56:13.1903524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:13.7295755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:56:14.2801948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:14.8298658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:56:15.3704598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:56:15.9300829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:56:16.4796821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:56:17.0203250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:56:17.5699470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:56:18.1106087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:56:18.6602133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:19.2092435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:19.7446641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:56:20.2913611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:56:20.8273978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T14:56:21.3859493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:56:21.9265794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T14:56:22.4762292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T14:56:23.0268242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T14:56:23.5764541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:56:24.1161166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:56:24.6667378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:56:25.2163116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:25.7570551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:56:26.3065909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:26.8462634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:56:27.4068335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:56:27.9572214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:56:28.4969020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:29.0470862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:56:29.5866895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:30.1368812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:30.6874730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:31.2370684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:31.7800162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:32.3373164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:32.8869146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:33.4275776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:33.9772304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:34.5168634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:35.0677699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:56:35.6176359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:56:36.1573042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:36.7071058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:37.2576928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:37.7972944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:56:38.3578520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:38.8973784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:39.4480187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:56:39.9876435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:56:40.5372758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:56:41.0879423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:56:41.6275186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:42.1781587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:42.7328399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:56:43.2783907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:56:43.8279846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:56:44.3676562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:44.9182671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:45.4679872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:56:46.0079285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:56:46.5577889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:56:47.1079692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:56:47.6486578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:48.1982658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:48.7483912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:56:49.2980139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:56:49.8386941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:50.3986582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:50.9382791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:56:51.4881628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:56:52.0283413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:52.5889357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:53.1285789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:56:53.6782251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:54.2188211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:56:54.7684738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:56:55.3190806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:56:55.8687165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:56:56.4193165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:56:56.9590339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:56:57.5086307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:56:58.0592781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:56:58.5989103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:56:59.1485414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:56:59.6991829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:57:00.2388182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:57:00.7894231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:01.3390587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:57:01.8896477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:57:02.4392607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:57:02.9789221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:57:03.5295206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:57:04.0792448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:57:04.6189116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:57:05.1695506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:57:05.7191138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:06.2697353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:57:06.8093885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:57:07.3500642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:57:07.9095992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:57:08.4593204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:57:09.0098401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:09.5495069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:10.1001206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:57:10.6499006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:57:11.1895709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:57:11.7403788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:12.2900215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:12.8296582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:57:13.3800130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:57:13.9295790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:57:14.4802115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:57:15.0298330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:57:15.5705605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:57:16.1202185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:57:16.6699740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:57:17.2102315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:17.7598275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:57:18.3005027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:57:18.8501606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:57:19.4007789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:57:19.9603329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:20.5002230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:21.0507187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:21.6003560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:57:22.1409963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:57:22.6906552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:57:23.2302391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:23.7808774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:57:24.3205201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:57:24.8711728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:57:25.4307567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:57:25.9713835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:57:26.5210185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:57:27.0706244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:57:27.6112363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:57:28.1609565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:57:28.7114800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:57:29.2614505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T14:57:29.8046478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T14:57:30.3512477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:57:30.9007429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:57:31.4516878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:57:31.9913044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:57:32.5410754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:33.0916614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:57:33.6312999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:57:34.1814388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:57:34.7313273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:57:35.2712623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:57:35.8220862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:36.3620608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:57:36.9218807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:57:37.4715311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:57:38.0121782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:57:38.5617989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:57:39.1113711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:57:39.6523364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:57:40.2019299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:57:40.7416088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:57:41.2919683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:57:41.8515639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:42.3921214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:42.9419526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:43.4925379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:44.0321844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:44.5823477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:57:45.1319416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:57:45.6724535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:57:46.2220417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:57:46.7719124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:57:47.3224861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:57:47.8726340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:57:48.4124835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:57:48.9620999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:57:49.5030346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:57:50.0526157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:57:50.6022080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:57:51.1528308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:57:51.7024510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:57:52.2431069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:52.7927203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:53.3423137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:57:53.8829912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:57:54.4325778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:57:54.9831974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:57:55.5330658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:57:56.0826991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:57:56.6233519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:57:57.1730129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:57:57.7136216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:57:58.2632391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:57:58.8128727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:57:59.3636032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:57:59.9132160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:58:00.4628508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:01.0035067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:58:01.5531192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:58:02.1037257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:02.6434423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:03.1935633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:58:03.7434388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:58:04.2840576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:58:04.8243249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:58:05.3834126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:58:05.9339509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:06.4835838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:07.0234171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:07.5737035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:08.1143050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:08.6641499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:09.2140020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:09.7535844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:58:10.3040984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:58:10.8642851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:58:11.4039484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:58:11.9545347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:58:12.4942099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:58:13.0438140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:58:13.5944491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:14.1443137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:58:14.6842075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:58:15.2340936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:58:15.7747617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:58:16.3343175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:16.8739985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:17.4246936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:17.9742970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:18.5150871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:58:19.0646863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:58:19.6145110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:58:20.1651332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:20.7050240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:21.2546115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:58:21.8143366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:58:22.3550475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:58:22.8946497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:58:23.4452730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:58:23.9949111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:58:24.5454987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:58:25.0851927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:58:25.6347717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:58:26.1754207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:58:26.7250616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:58:27.2756891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:58:27.8252981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:58:28.3754112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:58:28.9255560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:29.4655499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:30.0156267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:58:30.5553159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:58:31.1059340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:58:31.6557514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:58:32.2053919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:58:32.7460159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:33.2856910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:58:33.8452805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:58:34.3955142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:58:34.9461668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:58:35.4858060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:58:36.0355025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:58:36.5857339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:58:37.1263798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:58:37.6661365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:58:38.2255970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:58:38.7762398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:39.3260972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:58:39.8658043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:58:40.4162619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:40.9559783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:41.5065705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:58:42.0561672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:58:42.5958374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:58:43.1464625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:58:43.6960696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:58:44.2466520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:58:44.7963798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:58:45.3468788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:58:45.8865471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:58:46.4361603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:58:46.9866294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:58:47.5261849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:58:48.0767841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:58:48.6265812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:58:49.1672370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:58:49.7170866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:58:50.2667110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:58:50.8171802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:58:51.3670666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:58:51.9067210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:58:52.4568253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T14:58:53.0075274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T14:58:53.5481465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:58:54.0968800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:58:54.6475037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:58:55.1973083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:58:55.7469038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:58:56.2875496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:58:56.8371657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:58:57.3868692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:58:57.9270558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:58:58.4772773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T14:58:59.0278381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T14:58:59.5675469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:59:00.1271151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:59:00.6677671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:59:01.2173914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:59:01.7580250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:59:02.3078577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:59:02.8577583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:03.4073426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:03.9480014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:04.4974091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:05.0483072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:05.5879406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:06.1475485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:06.6881832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:07.2377498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:59:07.7794542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:59:08.3280477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:59:08.8776487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:59:09.4282625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:59:09.9679488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:59:10.5185311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:59:11.0582001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:59:11.6187578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:59:12.1597573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:59:12.7080975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:59:13.2583390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:13.7982111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:59:14.3483995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:59:14.8886619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:59:15.4385237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:59:15.9890651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:59:16.5287171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:59:17.0883138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:59:17.6390244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:18.1787259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:59:18.7292890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:59:19.2789728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:59:19.8292300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:59:20.3684910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:59:20.9193924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:59:21.4591034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:59:22.0186673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:59:22.5692853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:59:23.1089497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:59:23.6495968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:59:24.2091531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:24.7488351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:59:25.2894776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:59:25.8391003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:59:26.3897008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:59:26.9393049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:59:27.4893915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:59:28.0290244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:59:28.5796401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:59:29.1295129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:59:29.6796351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:30.2192532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T14:59:30.7700721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:59:31.3199189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T14:59:31.8698213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:59:32.4200663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:59:32.9599423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:59:33.5098109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:59:34.0597022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:59:34.5999754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:59:35.1495698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:59:35.7002126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:59:36.2497920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T14:59:36.7905451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:59:37.3400737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:59:37.8897165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:38.4397678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:38.9803608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:39.5299732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:40.0805813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:40.6207063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:41.1700254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:41.7205727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:42.2700352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:42.8205971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:43.3603166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:43.9108961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:44.4645084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:45.0008355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T14:59:45.5504449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T14:59:46.0911062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:59:46.6407177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:59:47.1913278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T14:59:47.7509174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T14:59:48.2908669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T14:59:48.8414565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:59:49.3812500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:59:49.9311329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:59:50.4810192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T14:59:51.0213072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T14:59:51.5708723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T14:59:52.1214662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T14:59:52.6611838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T14:59:53.2107648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T14:59:53.7613963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T14:59:54.3109948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T14:59:54.8516616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:59:55.4014071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T14:59:55.9509886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T14:59:56.5016709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:59:57.0551077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T14:59:57.5919555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T14:59:58.1316030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T14:59:58.6812181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T14:59:59.2312433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T14:59:59.7821866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:00:00.3317557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:00.8813977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:01.4320903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:00:01.9717380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:00:02.5223433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:00:03.0719706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:00:03.6117682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:00:04.1623408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:00:04.7124532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:00:05.2520961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:00:05.8017618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:06.3424116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:06.9019397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:00:07.4519322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:00:07.9924895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:08.5426477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:09.0822774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:00:09.6321745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:00:10.1856344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:00:10.7323705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:11.2720397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:11.8226630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:12.3822246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:12.9229102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:00:13.4729966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:00:14.0226176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:00:14.5624684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:00:15.1030651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:00:15.6530178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:16.2031098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:16.7427314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:17.2933221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:17.8429849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:00:18.3926838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:00:18.9435467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:00:19.4934737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:20.0430120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:20.5829621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:21.1331283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:00:21.6734416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:22.2229720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:00:22.7736008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:00:23.3132706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:23.8639040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:24.4135048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:24.9631178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:25.5137857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:26.0533843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:26.6040944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:27.1536053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:00:27.6932779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:00:28.2438698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:28.7935788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:00:29.3441571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:00:29.8937937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:00:30.4434275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:00:30.9840515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:00:31.5343486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:00:32.0839350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:32.6237875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:00:33.1744076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:00:33.7245658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:00:34.2641788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:00:34.8143895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:00:35.3639695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:35.9038121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:36.4631946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:36.9990571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:37.5448027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:38.0915037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:38.6307533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:39.1803895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:39.7299917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:40.2701290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:40.8207835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:41.3609120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:41.9101301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:42.4706595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:00:43.0202011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:00:43.5608425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:00:44.1005148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:00:44.6511222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:00:45.2008141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:00:45.7507039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:00:46.2913521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:00:46.8411182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:00:47.3909325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:00:47.9411691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:00:48.4914468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:00:49.0406165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:00:49.5812857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:50.1308947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:00:50.6710120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:00:51.2208546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:00:51.7707738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:52.3113030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:52.8610734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:00:53.4116547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:00:53.9612984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:00:54.5118892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:00:55.0516075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:00:55.6011784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:00:56.1418225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:00:56.6914595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:00:57.2420388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:57.7917036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:00:58.3314740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:00:58.8817560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:00:59.4313208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:00:59.9821282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:00.5322745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:01.0719730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:01.6215595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:02.1622370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:02.7215219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:01:03.2617642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:01:03.8124045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:01:04.3526127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:01:04.9021845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:01:05.4520083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:01:05.9918845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:01:06.5428582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:01:07.1024075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:07.6419470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:08.1924828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:01:08.7420671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:01:09.2928555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:01:09.8325055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:01:10.3821351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:01:10.9327780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:01:11.4724129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:01:12.0230075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:01:12.5627068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:01:13.1131160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:13.6627521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:14.2233012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:14.7629669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:01:15.3129142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:01:15.8526145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:01:16.4034142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:01:16.9430620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:01:17.4928928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:01:18.0427939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:01:18.5933753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:01:19.1335532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:19.6831295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:20.2336185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:20.7832584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:21.3328624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:21.8735153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:22.4231526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:22.9637934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:23.5133977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:24.0640338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:24.6037265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:25.1532884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:25.7038965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:26.2435542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:26.8041366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:27.3537595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:27.8934117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:28.4439863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:28.9936054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:01:29.5437273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:01:30.0843111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:30.6339435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:31.1741240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:31.7236972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:32.2738660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:32.8144696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:33.3746571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:01:33.9241701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:01:34.4641003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:01:35.0140135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:35.5539343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:36.1045725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:01:36.6541513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:01:37.1942045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:01:37.7448242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:01:38.2950012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:01:38.8445488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:01:39.3947213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:01:39.9347135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:01:40.4852089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:01:41.0343891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:01:41.5850206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:01:42.1351768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:01:42.6748456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:43.2144943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:43.7651009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:01:44.3147770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:01:44.8554517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:45.4150157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:45.9646360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:46.5046796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:47.0553186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:47.5949315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:48.1456641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:48.6880666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:49.2349435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:49.7855704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:50.3495309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:50.8950369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:51.4356975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:51.9758699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:52.5254013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:53.0760283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:53.6156686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:54.1653535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:54.7158949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:55.2655152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:55.8154828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:56.3556594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:01:56.9062878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:01:57.4559314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:01:58.0056053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:01:58.5459461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:01:59.0982063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:01:59.6463661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:02:00.1962100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:02:00.7457845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:02:01.2866649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:02:01.8365145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:02:02.3861408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:02:02.9263040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:03.4660017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:04.0165942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:02:04.5761434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:02:05.1167887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:02:05.6660458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:02:06.2169441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:06.7668099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:02:07.3065259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:07.8570890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:02:08.3968807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:02:08.9464370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:09.5062806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:02:10.0469165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:02:10.5967064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:02:11.1366479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:02:11.6872892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:02:12.2267376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:02:12.7773725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:02:13.3269930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:02:13.8765931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:02:14.4271907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:14.9768011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:02:15.5274239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:16.0670942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:02:16.6168120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:02:17.1674383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:02:17.7071002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:18.2578790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:02:18.7975264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:02:19.3471127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:19.8977357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:02:20.4473578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:02:20.9880111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:02:21.5471390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:02:22.0877944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:02:22.6373883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:02:23.1780377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:02:23.7276542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:02:24.2773128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:02:24.8279127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:25.3675874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:02:25.9181442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:02:26.4677865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:02:27.0177043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:27.5712630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:28.1079823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:28.6580893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:29.2076678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:02:29.7485328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:02:30.2977648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:02:30.8384325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:02:31.3979844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:31.9386848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:02:32.4783616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:02:33.0279051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:02:33.5880109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:02:34.1286500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:02:34.6783318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:02:35.2286871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:02:35.7783455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:02:36.3189545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:02:36.8687563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:37.4084535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:37.9590070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:02:38.5086443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:02:39.0492821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:02:39.5989003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:02:40.1485319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:02:40.6991778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:02:41.2488165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:02:41.7895263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:02:42.3390977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:02:42.8887029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:43.4387349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:43.9793764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:02:44.5294985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:02:45.0734856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:02:45.6193850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:02:46.1691888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:02:46.7198191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:02:47.2694074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:02:47.8190591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:02:48.3594105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:02:48.9090443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:02:49.4591667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:02:49.9997159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:02:50.5493423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:02:51.0999456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:02:51.6496315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:52.2002310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:52.7498695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:53.2898495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:53.8397755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:54.3897653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:54.9304114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:02:55.4701337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:56.0296261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:56.5697240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:57.1103931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:57.6600201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:58.2105796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:58.7602874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:02:59.3104840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:02:59.8607059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:03:00.4005909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:00.9501912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:01.5008369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:02.0404575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:02.6001883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:03:03.1403636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:03:03.6903075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:03:04.2308998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:04.7805677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:03:05.3404996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:03:05.8807958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:03:06.4204502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:06.9710881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:07.5206788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:08.0613525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:08.6109620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:09.1605680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:09.7014269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:10.2512981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:10.8009819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:11.3515195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:11.9015770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:12.4511959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:03:12.9908798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:03:13.5408878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:03:14.0915167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:03:14.6311605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:03:15.1809313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:03:15.7211942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:03:16.2810130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:16.8316565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:03:17.3713235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:03:17.9250490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:03:18.4716372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:03:19.0115431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:03:19.5617388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:03:20.1016247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:03:20.6522164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:03:21.2018451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:03:21.7514481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:22.3020694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:03:22.8516820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:03:23.3923550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:03:23.9419302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:03:24.4915836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:03:25.0322614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:03:25.5818901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:03:26.1324462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:03:26.6820724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:27.2217816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:27.7724591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:03:28.3220012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:28.8721237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:03:29.4127505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:03:29.9625989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:03:30.5022307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:03:31.0627974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:03:31.6124168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:32.1524483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:03:32.7024036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:03:33.2430319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:33.7928668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:03:34.3424100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:34.8830788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:35.4327719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:35.9930393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:03:36.5329450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:37.0831476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:37.6327569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:03:38.1726494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:38.7132639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:39.2628617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:03:39.8132840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:03:40.3631279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:03:40.9127814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:03:41.4633576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:03:42.0030571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:03:42.5536774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:43.1032799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:03:43.6429400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:44.1935740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:03:44.7431611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:03:45.2838868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:03:45.8334476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:03:46.3832258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:03:46.9338318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:03:47.4833799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:03:48.0240523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:03:48.5736611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:03:49.1137959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:03:49.6633682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:50.2140119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:03:50.7640517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:51.3036916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:51.8543283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:03:52.4043478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:52.9539626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:53.5038352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:54.0444631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:54.5940748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:55.1446365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:55.6840899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:03:56.2346733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:56.7843129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:03:57.3239395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:57.8739114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:03:58.4148460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:03:58.9743851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:03:59.5240118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:04:00.0646814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:00.6142824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:01.1648998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:04:01.7145213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:04:02.2551390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:04:02.8046119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:04:03.3447960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:04:03.8944271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:04:04.4452515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:04:04.9948834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:04:05.5444793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:04:06.0849192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:04:06.6345065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:04:07.1850255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:04:07.7246634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:08.2748026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:08.8254207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:04:09.3751936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:09.9155110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:04:10.4753174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:04:11.0149523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:11.5655900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:12.1053612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:04:12.6550011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:13.2055704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:04:13.7552101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:04:14.2958465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:04:14.8355000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:15.3851274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:15.9355731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:16.4851964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:17.0359829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:17.5856061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:18.1262661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:18.6758743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:04:19.2262011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:19.7754391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:20.3160987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:20.8659514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:04:21.4157572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:04:21.9564094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:04:22.5160742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:23.0665952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:23.6062721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:24.1458994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:24.6965587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:04:25.2461655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:04:25.7874131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:04:26.3364087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:04:26.8860194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:04:27.4266772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:04:27.9862473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:04:28.5269008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:04:29.0765381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:04:29.6261368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:04:30.1762981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:04:30.7184626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:31.2668694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:31.8070748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:32.3572347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:32.9064543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:33.4573211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:04:34.0069319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:34.5465734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:35.0973435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:35.6369845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:36.1868066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:36.7373974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:04:37.2870364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:37.8376468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:38.3873092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:04:38.9272270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:39.4777491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:04:40.0273997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:04:40.5670782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:04:41.1176422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:41.6573562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:42.2079777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:42.7675507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:04:43.3172913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:04:43.8579882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:04:44.4075862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:04:44.9472202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:04:45.4978569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:04:46.0474428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:04:46.5881098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:47.1378731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:04:47.6776160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:04:48.2379470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:48.7879099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:04:49.3280804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:04:49.8777072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:50.4283035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:04:50.9681720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:04:51.5178184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:04:52.0684019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:04:52.6081870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:04:53.1687255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:53.7168777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:04:54.2527243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:04:54.7994809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:04:55.3352436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:04:55.8846948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:04:56.4239233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:04:56.9745239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:57.5241402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:04:58.0747461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:04:58.6144576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:04:59.1640892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:04:59.7146761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:00.2643077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:00.8143450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:01.3549708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:01.9045943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:02.4546627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:03.0045300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:05:03.5452322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:05:04.0953107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:05:04.6449799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:05:05.1945577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:05:05.7449903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:05:06.2846753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:06.8354052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:07.3749155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:07.9255141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:08.4750554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:05:09.0149945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:05:09.5649042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:05:10.1154888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:05:10.6653346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:05:11.2158730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:11.7650840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:12.3057484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:05:12.8553717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:13.3960082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:13.9459792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:05:14.4955948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:05:15.0358139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:05:15.5954062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:05:16.1360327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:05:16.6856660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:05:17.2362335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:05:17.7759233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:18.3255151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:18.8661765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:19.4157867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:19.9664712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:20.5161279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:05:21.0656893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:21.6058180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:22.1564212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:22.7060555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:23.2566335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:23.7963413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:24.3359693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:24.8865692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:25.4361955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:25.9868539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:26.5365038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:27.0866608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:27.6265395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:28.1761852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:28.7269765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:29.2665456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:29.8171561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:30.3667900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:05:30.9171679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:05:31.4670867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:05:32.0067472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:05:32.5587387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:05:33.1068350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:33.6566390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:34.1972945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:34.7371260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:05:35.2869879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:35.8468722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:36.3874225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:36.9370460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:05:37.4876812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:05:38.0373995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:05:38.5770874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:05:39.1276664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:05:39.6674051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:40.2170305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:40.7576722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:41.3172209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:41.8678848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:42.4075275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:42.9581930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:05:43.4976963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:44.0472660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:44.5981159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:45.1476993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:45.6873857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:46.2379607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:46.7776812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:47.3381984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:05:47.8779041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:48.4276637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:05:48.9778793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:05:49.5284088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:50.0680298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:50.6186104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:51.1682475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:05:51.7078908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:52.2584955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:52.7984994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:53.3483545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:53.9089050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:54.4585274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:05:54.9983887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:55.5488750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:05:56.0885073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:05:56.6383417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:05:57.1889578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:05:57.7385462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:05:58.2792409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:05:58.8285263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:05:59.3692061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:05:59.9287834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:06:00.4785029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:06:01.0184121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:01.5690478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:02.1089207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:02.6587468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:06:03.1993574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:06:03.7489395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:06:04.2987390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:06:04.8387114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:06:05.3992933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:06:05.9489162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:06.4989708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:07.0391691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:07.5894129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:08.1290539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:08.6796636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:06:09.2193232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:06:09.7696313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:06:10.3199230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:06:10.8694401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:06:11.4200450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:06:11.9696743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:06:12.5192696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:06:13.0599910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:06:13.5996160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:06:14.1502100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:14.6999861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:15.2498685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:15.7901868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:16.3503030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:16.8899531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:17.4405704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:17.9901664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:18.5298154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:19.0804582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:19.6201059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:20.1707725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:06:20.7105101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:06:21.2703103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:06:21.8198944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:06:22.3705359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:06:22.9101786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:06:23.4608184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:06:24.0004832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:06:24.5510718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:06:25.1007231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:06:25.6502954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:06:26.1909494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:06:26.7405582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:27.2811196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:27.8309986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:06:28.3911819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:06:28.9407779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:06:29.4806794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:06:30.0313335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:06:30.5809215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:06:31.1205501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:06:31.6708505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:06:32.2207531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:32.7613053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:33.3112074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:06:33.8572152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:06:34.4013925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:06:34.9510131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:06:35.5011157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:06:36.0516725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:06:36.5913593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:06:37.1410986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:37.6917446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:38.2413153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:06:38.7820055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:06:39.3316039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:06:39.8812300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:06:40.4218703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:06:40.9713556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:06:41.5219644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:06:42.0720912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:06:42.6120126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:43.1616960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:43.7023009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:44.2518979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:06:44.8015372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:06:45.3521809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:45.9019764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:46.4426099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:46.9924364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:06:47.5420551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:48.0926683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:48.6322975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:49.1819261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:49.7321390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:50.2728212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:50.8224391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:51.3721884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:06:51.9128455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:52.4625237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:06:53.0121062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:53.5627884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:54.1123246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:06:54.6531167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:55.2023897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:06:55.7530235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:06:56.3025036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:56.8424046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:57.3932960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:57.9428885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:58.4825586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:06:59.0326148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:06:59.5828778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:07:00.1334712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:00.6836181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:01.2232077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:01.7728577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:02.3236419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:02.8628780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:07:03.4134024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:03.9530543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:07:04.5036763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:07:05.0532813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:07:05.5940083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:07:06.1435388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:07:06.7031201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:07:07.2437536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:07:07.7934014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:07:08.3440267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:07:08.8840045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:07:09.4335886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:07:09.9842540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:07:10.5339134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:11.0735936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:11.6242512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:12.1738222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:12.7144650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:13.2736933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:13.8136944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:14.3645919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:14.9141481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:15.4542829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:07:16.0039009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:07:16.5545373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:07:17.0943190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:07:17.6445769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:18.1841758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:07:18.7347828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:07:19.2744474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:07:19.8347246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:07:20.3843514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:07:20.9349591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:07:21.4747252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:07:22.0243558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:07:22.5749771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:07:23.1146336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:07:23.6652571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:07:24.2148258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:07:24.7545539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:25.3051057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:07:25.8547488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:07:26.3954006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:07:26.9449817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:07:27.5045985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:07:28.0453885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:07:28.5950332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:07:29.1446243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:29.6852973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:30.2349833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:07:30.7756997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:07:31.3252533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:07:31.8749184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:07:32.4156309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:07:32.9651824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T15:07:33.5149870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:07:34.0656071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:07:34.6152925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:07:35.1560238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:07:35.7056229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:07:36.2552357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:07:36.8077963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:07:37.3459504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:07:37.8956225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:07:38.4461801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:07:38.9858620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:07:39.5354596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:07:40.0885491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:07:40.6362553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:07:41.1860845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:41.7257243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:07:42.2764882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:07:42.8157765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:07:43.3663783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:07:43.9159912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:07:44.4608636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:07:45.0066331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:07:45.5665224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:07:46.1160992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:07:46.6559814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:07:47.2068809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:07:47.7463981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:07:48.2966061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:07:48.8462045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:07:49.3868712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:49.9366088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:07:50.4962278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:07:51.0368497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:07:51.5866368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:07:52.1271515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:07:52.6771120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:53.2167564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:53.7664210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:54.3169902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:54.8568049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:07:55.4080270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:55.9568681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:07:56.5074485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:57.0570864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:07:57.6066942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:07:58.1473153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:07:58.6969833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:07:59.2375789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:07:59.7872252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:08:00.3367934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:00.8877089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:08:01.4272682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:08:01.9779425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:08:02.5175828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:08:03.0773048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:08:03.6271908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:08:04.1778247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:04.7174621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:08:05.2678466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:08:05.8075214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:06.3576081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:08:06.9082606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:08:07.4578486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:08:07.9976079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:08:08.5482167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:08:09.0980372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:08:09.6376816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:08:10.1977979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:08:10.7527627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:08:11.2883778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:08:11.8379809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:12.3786565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:08:12.9282460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:08:13.4778815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:08:14.0185472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:08:14.5681799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:08:15.1079432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:08:15.6585340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:08:16.2086165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:08:16.7681436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:08:17.3080224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:08:17.8586738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:08:18.3984938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:08:18.9491317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:08:19.4982841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:08:20.0389095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:08:20.5885468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:08:21.1391235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:08:21.6792134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:08:22.2288118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:08:22.7894905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:08:23.3290418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:08:23.8786618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:08:24.4193352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:08:24.9689457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:08:25.5195829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:08:26.0592034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:08:26.6088586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:08:27.1495013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:08:27.6992503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:08:28.2488514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:28.8094477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:29.3490443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:08:29.8996985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:08:30.4492957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:08:30.9900151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:08:31.5394900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:08:32.0791838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:08:32.6297818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:08:33.1694353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:08:33.7194504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:34.2800176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:34.8297638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:35.3697236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:35.9202319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:36.4701566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:37.0097940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:37.5496335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:08:38.0998815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:08:38.6503701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:08:39.1999739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:39.7497897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:40.3004813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:40.8400767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:41.3907021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:41.9402988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:42.4803053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:08:43.0298931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:08:43.5807373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:44.1299300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:44.6705838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:45.2207533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:45.7703099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:46.3209271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:46.8705496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:08:47.4106861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:08:47.9604620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:08:48.5104176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:49.0509464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:49.6005972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:08:50.1412236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:50.7008114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:08:51.2404826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:08:51.7911293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:08:52.3406639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:08:52.8813538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:08:53.4314099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:53.9810049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:54.5211388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:55.0707604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:08:55.6114414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:08:56.1711865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:08:56.7207956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:08:57.2614530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:08:57.8118544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:08:58.3611104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:08:58.9009746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:08:59.4511423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:09:00.0017764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:00.5419669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:09:01.1037107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:09:01.6511594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:09:02.1919326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:02.7415164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:03.2821690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:03.8322446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:04.3818628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:09:04.9215331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:05.4721542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:06.0117967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:09:06.5723839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:09:07.1220258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:09:07.6616666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:08.2123084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:08.7622469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:09:09.3018233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:09.8524189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:10.4022279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:10.9507424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:11.4975016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:12.0332923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:12.5801132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:13.1282624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:13.6679765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:14.2185304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:14.7586375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:15.3087901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:09:15.8683706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:16.4090167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:16.9586969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:17.4984104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:18.0489816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:18.5986363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:19.1383827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:19.6890332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:20.2387852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:20.7884624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:21.3390088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:21.8786839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:22.4293000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:22.9689619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:09:23.5186060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:24.0692020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:09:24.6188586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:09:25.1594722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:09:25.7091110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:09:26.2597003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:09:26.7993627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:09:27.3490361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:09:27.8989198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:28.4494726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:28.9993229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:29.5499798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:09:30.0895971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:09:30.6392366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:09:31.1898839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:09:31.7295411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:09:32.2793387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:09:32.8298902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:33.3795497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:09:33.9301351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:09:34.4698418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:09:35.0197671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:09:35.5704374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:36.1122807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:36.6601179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:37.2097137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:37.7599129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:09:38.3005447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:38.8501673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:09:39.3898183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:09:39.9404055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:09:40.4904168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:09:41.0405355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:09:41.5805178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:09:42.1400562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:09:42.6807229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:43.2303026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:09:43.7809514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:44.3205684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:09:44.8702157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:45.4209861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:45.9609049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:46.5104591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:47.0710132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:47.6109086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:09:48.1605396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:09:48.7106353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:09:49.2512913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:49.8011482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:50.3407707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:09:50.8905671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:51.4307767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:09:51.9807270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:09:52.5313088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:09:53.0809408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:09:53.6315924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:09:54.1809001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:09:54.7215341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:09:55.2711728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:09:55.8108472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:09:56.3617945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:09:56.9113981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:09:57.4615337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:09:58.0014887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:09:58.5613162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:09:59.1111711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:09:59.6519021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:10:00.2014318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:10:00.7512476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:10:01.2918670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:10:01.8414795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:10:02.3822687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:02.9319050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:10:03.4822990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:10:04.0337468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:10:04.5722291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:10:05.1220108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:10:05.6716483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:10:06.2124470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:10:06.7620054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:10:07.3118593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:10:07.8518932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:10:08.4124459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:10:08.9621766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:10:09.5018574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:10.0524574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:10.6020835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:10:11.1426818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:10:11.6926532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:10:12.2425419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:10:12.7828277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:10:13.3423202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:10:13.8825686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:10:14.4321678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:10:14.9829453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:10:15.5225989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:16.0732333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:10:16.6228136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:10:17.1632018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:10:17.7029130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:10:18.2626394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:10:18.8133099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:10:19.3530873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:10:19.9027493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:10:20.4535386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:10:21.0031620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:10:21.5426739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:10:22.0933033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:22.6428947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:23.1835266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:10:23.7430859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:10:24.2837734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:10:24.8333979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:10:25.3829843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:10:25.9236405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:10:26.4733266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:27.0238753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:27.5638236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:28.1133756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:28.6635297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:29.2141511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:29.7637609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:30.3034272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:30.8540801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:31.3936920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:31.9441900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:10:32.4938305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:10:33.0334319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:10:33.5940486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:10:34.1337826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:10:34.6844012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:10:35.2340067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:10:35.7736533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:10:36.3243172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:36.8739592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:37.4146283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:37.9741932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:38.5145335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:10:39.0641691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:39.6147734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:40.1544161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:40.7044390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:41.2543315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:41.7949835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:42.3545429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:42.8942068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:10:43.4445158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:10:43.9851871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:10:44.5347776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:10:45.0844433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:45.6250942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:46.1747114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:46.7352859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:47.2754074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:47.8250117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:48.3746502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:10:48.9150658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:49.4647241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:10:50.0053438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:50.5582055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:51.1055682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:51.6551969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:52.2048047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:10:52.7454611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:10:53.2951196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:53.8496797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:54.3853462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:54.9359494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:10:55.4855566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:56.0351655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:56.5858146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:57.1254538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:57.6756524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:10:58.2252466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:58.7659358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:59.3155308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:10:59.8561919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:00.4160332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:00.9557102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:01.5063209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:11:02.0559271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:11:02.5956919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:11:03.1462502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:03.6859253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:04.2464641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:11:04.7861423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:05.3360493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:05.8866560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:11:06.4264969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:11:06.9761505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:07.5267644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:11:08.0664159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:11:08.6259929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:11:09.1765902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:11:09.7162562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:11:10.2671031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:11:10.8166700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:11:11.3563722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:11:11.9069400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:11:12.4466183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:11:12.9971912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:11:13.5463895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:11:14.0970556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:14.6466263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:15.1873200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:11:15.7366360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:11:16.2871898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:16.8373616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:17.3770296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:17.9274919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:18.4674786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:11:19.0170769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:11:19.5668966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:20.1174830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:20.6669197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:11:21.2174623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:11:21.7571282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:11:22.3077922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:11:22.8573606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:11:23.3970146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:11:23.9476306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:11:24.4873079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:11:25.0378847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:11:25.5875073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:11:26.1381375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:11:26.6877706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:11:27.2373447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:27.7780289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:11:28.3276505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:11:28.8683515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:11:29.4180131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:11:29.9675728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:11:30.5093916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:11:31.0681639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:11:31.6177928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:11:32.1584301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:11:32.7092173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:11:33.2483587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:33.7980366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:11:34.3382253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:34.8884383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:35.4485308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:11:35.9882147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:11:36.5388276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:11:37.0882648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:11:37.6289436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:38.1785380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:11:38.7283145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:39.2689637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:11:39.8183988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:11:40.3789321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:11:40.9186122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:11:41.4690377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:11:42.0086739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:11:42.5591840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:11:43.1090720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:43.6493298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:44.1988985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:44.7385319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:11:45.2992691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:45.8488932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:46.3895525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:46.9389472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:11:47.4792070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:48.0287723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:11:48.5789775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:49.1294587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:11:49.6691921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:11:50.2197341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:11:50.7694272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:11:51.3189638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:11:51.8695981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:11:52.4098341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:11:52.9594381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:11:53.5100522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:11:54.0496923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:54.5993786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:55.1400191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:11:55.6896770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:56.2493183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:11:56.7900013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:11:57.3394360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:11:57.8804205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:11:58.4299196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:58.9795628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:11:59.5202639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:12:00.0699559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:00.6205918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:01.1602216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:01.7098460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:02.2697997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:02.8107355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:03.3603370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:12:03.9108028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:04.4507001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:05.0006055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:05.5508554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:12:06.0907018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:12:06.6409465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:12:07.2005103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:07.7410271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:08.2909411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:08.8305934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:09.3810242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:12:09.9202599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:12:10.4708979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:12:11.0205085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:12:11.5652269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:12:12.1108971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:12:12.6706444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:13.2208813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:13.7615528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:12:14.3113446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:12:14.8608654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:12:15.4015131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:12:15.9513776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:12:16.4915846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:12:17.0411785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:12:17.5908668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:12:18.1414108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:12:18.6911035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:19.2316735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:12:19.7818693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:12:20.3314508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:12:20.8711516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:12:21.4217299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:12:21.9713952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:12:22.5220033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:12:23.0716093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:12:23.6222555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:12:24.1618496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:12:24.7114715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:12:25.2520862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:25.8018227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:26.3523196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:26.8914775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:27.4520396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:28.0016650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:28.5424550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:29.0923463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:29.6325603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:30.1824943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:30.7224308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:31.2722089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:31.8320713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:32.3727424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:32.9223235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:33.4719958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:34.0123709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:34.5629578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:35.1028900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:35.6524197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:36.2030670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:36.7524074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:37.3030417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:37.8427218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:38.3923048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:38.9423208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:12:39.4829204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:40.0325616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:12:40.5731379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:12:41.1329245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:12:41.6726531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:12:42.2231822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:12:42.7727815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:12:43.3131473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:12:43.8631026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:12:44.4129512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:12:44.9535705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:45.5030382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:46.0636413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:46.6037886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:47.1533917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:47.7030325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:48.2436647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:48.7932789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:49.3339165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:49.8835583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:12:50.4336633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:50.9833686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:51.5339110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:52.0840412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:12:52.6236904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:12:53.1734628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:12:53.7240906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:12:54.2637460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:12:54.8143701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:12:55.3639539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:12:55.9036408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:12:56.4641997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:12:57.0039906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:12:57.5545977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:12:58.1042227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:12:58.6438538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:12:59.1845970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:12:59.7341906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:13:00.2838254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:13:00.8345269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:13:01.3742196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:13:01.9347575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:13:02.4849231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:03.0245635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:13:03.5746848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:13:04.1242700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:13:04.6649586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:13:05.2145278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:13:05.7651826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:13:06.3048173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:13:06.8646472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:07.4053024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:07.9549362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:13:08.4946949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:09.0445628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:09.5845098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:10.1351333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:10.6847255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:11.2253870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:11.7849509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:12.3355527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:12.8751413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:13.4247891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:13.9654025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:14.5150969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:15.0656446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:15.6053408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:16.1559353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:16.7159806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:13:17.2556017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:13:17.8052977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:18.3561820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:13:18.8954905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:13:19.4461053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:13:19.9958439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:20.5355113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:21.0861301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:13:21.6353302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:22.1859794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:13:22.7356258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:13:23.2762595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:13:23.8259051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:13:24.3655332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:24.9161186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:25.4657521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:13:26.0163527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:13:26.5560114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:27.1165831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:13:27.6661942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:13:28.2049599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:13:28.7516542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:29.2919127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:29.8341178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:13:30.3722033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:13:30.9222969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:13:31.4619885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:13:32.0220947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:13:32.5723078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:13:33.1128606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:13:33.6624693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:13:34.2120767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:13:34.7527094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:35.3023176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:35.8529610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:36.4125602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:13:36.9523610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:13:37.5023650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:13:38.0429470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:13:38.5927633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:13:39.1334048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:39.6830107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:40.2325900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:13:40.7732842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:41.3328627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:41.8735113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:42.4232779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:13:42.9735289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:13:43.5132033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:44.0628068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:44.6032166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:13:45.1537846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:13:45.7132813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:13:46.2631311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:46.8037917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:47.3532858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:13:47.9031754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:13:48.4438152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:13:48.9939470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:13:49.5332323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:13:50.0838259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:13:50.6334216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:13:51.1841783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:13:51.7237681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:13:52.2739452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:13:52.8235625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:13:53.3642072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:53.9138368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:54.4534980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:13:55.0140483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:13:55.5543737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:56.1039191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:13:56.6537689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:13:57.2046316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:13:57.7442671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:13:58.2939078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:13:58.8346061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:13:59.3942058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:13:59.9447907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:14:00.4844897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:01.0340677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:14:01.5744609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:02.1240133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:02.6647071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:03.2243757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:03.7746114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:04.3144960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:04.8651301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:14:05.4047758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:05.9543956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:06.4951434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:07.0546840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:14:07.6053122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:14:08.1549299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:08.6945765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:09.2451891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:09.7948358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:10.3349444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:10.8855747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:11.4252487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:14:11.9752976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:14:12.5348171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:13.0754736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:13.6250618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:14.1655083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:14.7151619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:15.2557981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:15.8057568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:16.3554161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:16.9060338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:17.4457231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:17.9957474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:18.5454155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:19.0958143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:19.6454087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:14:20.1852999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:20.7359001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:21.2856902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:21.8260106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:14:22.3756221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:22.9262049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:14:23.4658801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:14:24.0264552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:14:24.5703945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:25.1157113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:25.6663326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:26.2159457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:26.7566298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:27.3062194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:27.8460540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:14:28.3966665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:28.9363536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:29.4964021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:30.0469310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:30.5968518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:14:31.1371960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:31.6870025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:32.2261571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:32.7768089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:33.3164401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:33.8672700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:34.4267720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:14:34.9763921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:14:35.5170455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:14:36.0673487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:14:36.6070079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:14:37.1571915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:14:37.7068005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:14:38.2474326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:38.7968157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:14:39.3473470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:39.8970072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:14:40.4467820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:40.9973978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:41.5372615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:42.0877951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:14:42.6274397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:14:43.1769750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:14:43.7172389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:44.2778132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:14:44.8274089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:14:45.3670699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:14:45.9177106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:14:46.4673817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:14:47.0081467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:14:47.5577809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:14:48.0974696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:14:48.6475157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:14:49.1981385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:14:49.7575183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:14:50.2981793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:14:50.8477448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:14:51.3983339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:14:51.9381276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:14:52.4778472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:14:53.0284024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:14:53.5785347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:14:54.1181361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:14:54.6777449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:14:55.2277537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:14:55.7684100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:14:56.3180356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:14:56.8586956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:14:57.4083965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:14:57.9579934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:14:58.4986902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:14:59.0480848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:14:59.5986881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:15:00.1482836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:15:00.6990313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:01.2386866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:01.7883409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:02.3389005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:02.8892865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:03.4289345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:03.9785399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:04.5291572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:05.0688746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:05.6290067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:06.1685974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:06.7191374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:07.2693156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:15:07.8089788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:15:08.3595964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:08.8991073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:09.4492652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:15:09.9988271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:15:10.5394709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:15:11.0990660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:15:11.6496633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:15:12.1893654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:15:12.7399033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:15:13.2798625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T15:15:13.8296966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T15:15:14.3793159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:15:14.9301127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:15:15.4697946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:15:16.0194094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:15:16.5701718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:17.1196920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:15:17.6703318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:15:18.2099784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:15:18.7597407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:15:19.3103686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:15:19.8500060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:15:20.4003987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:15:20.9500253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:15:21.5006316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:15:22.0502008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:15:22.5898752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:23.1404863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:23.6801635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:24.2307337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:15:24.7803912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:15:25.3299831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:15:25.8806125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:15:26.4202792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:15:26.9609037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:15:27.5105668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:15:28.0601567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:15:28.6010927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:15:29.1506597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:29.7103086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:30.2608566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:30.8009505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:15:31.3504936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:15:31.9011409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:15:32.4405613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:15:32.9911833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:15:33.5407845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:34.0814625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:34.6310405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:35.1711068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:35.7212566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:36.2808648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:36.8207026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:37.3712336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:37.9208447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:38.4617350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:39.0113334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:39.5609924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:40.1014139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:15:40.6515530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:41.2011055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:41.7417352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:42.3013295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:15:42.8519171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:15:43.3920009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:15:43.9415369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:15:44.4821581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:15:45.0317291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:15:45.5722689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:15:46.1218878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:15:46.6715167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:15:47.2220882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:15:47.7716990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:15:48.3123853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:15:48.8619617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:49.4125929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:49.9522003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:50.5019093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:15:51.0524438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:15:51.5921100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:15:52.1427062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:15:52.6923537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:15:53.2420510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:15:53.7925863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:15:54.3421795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:54.8828544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:55.4324374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:55.9820690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:56.5227499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:57.0723450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:57.6231456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:15:58.1630374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:15:58.7126457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:15:59.2632435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:15:59.8128735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:00.3526073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:00.9024615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:01.4530357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:01.9927147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:02.5434597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:16:03.0930984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:16:03.6426830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:04.1833909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:16:04.7433204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:16:05.2836114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:16:05.8331829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:06.3829742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:06.9236336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:16:07.4733214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:16:08.0128907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:08.5629333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:09.1138252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:09.6634314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:16:10.2131024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:10.7637872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:11.3133048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:11.8535319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:12.4042429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:12.9537603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:13.4934657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:14.0434561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:14.5842611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:15.1438079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:15.6934458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:16.2341005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:16.7737587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:17.3238228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:16:17.8740165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:18.4236106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:16:18.9742428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:16:19.5139427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:16:20.0645177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:16:20.6141471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:16:21.1647335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:16:21.7044174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:16:22.2539943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:22.8046307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:23.3442518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:16:23.8949084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:16:24.4345651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:16:24.9841886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:16:25.5348255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:16:26.0844115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:16:26.6350263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:16:27.1843840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:16:27.7243379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:28.2646088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:28.8152694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:29.3648428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:29.9144696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:30.4651261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:16:31.0146911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:16:31.5553549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:16:32.1051175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:32.6549772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:33.1955950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:33.7454593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:34.2950738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:34.8352215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:16:35.3848802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:16:35.9353523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:16:36.4850560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:37.0351048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:37.5856520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:16:38.1253034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:38.6759148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:39.2155693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:39.7655447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:16:40.3151655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:40.8657754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:41.4154906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:16:41.9561533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:42.5056859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:43.0562678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:16:43.5959796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:44.1455239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:16:44.6961480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:16:45.2457437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:16:45.7963964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:16:46.3480322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:16:46.8856873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:16:47.4263361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:16:47.9759115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:16:48.5266041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:49.0761550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:16:49.6158292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:16:50.1664216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:16:50.7163719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:16:51.2562223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:16:51.8068311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:16:52.3666169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:52.9062706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:53.4568419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:54.0066020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:54.5462008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:55.0970867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:16:55.6466861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:16:56.1863748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:56.7369944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:57.2865936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:57.8273040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:58.3768587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:16:58.9374183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:16:59.4772242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:00.0270475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:17:00.5667518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:17:01.1173444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:17:01.6669799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:17:02.2175677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:17:02.7568757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:17:03.3074595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:17:03.8471050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:17:04.3977279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:04.9473335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:17:05.4877055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:17:06.0472343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:17:06.5978570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:17:07.1376349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:17:07.6872772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:17:08.2373646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:17:08.7780286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:17:09.3276576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:17:09.8772577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:17:10.4179174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:10.9675862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:17:11.5181744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:17:12.0677686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:17:12.6175012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:17:13.1581486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:17:13.7077890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:17:14.2484093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:14.7980925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:17:15.3476774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:17:15.8883111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:17:16.4384136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:17:16.9879916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:17:17.5279273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:17:18.0880815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:17:18.6379755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:17:19.1786544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:17:19.7283070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:20.2683275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:17:20.8189845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:21.3685414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:21.9082005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:22.4588179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:23.0084865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:23.5490941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:24.0987231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:24.6483094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:25.1989407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:25.7485181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:26.2892163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:26.8388087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:27.3885436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:17:27.9387010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:17:28.4790621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:17:29.0288584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:17:29.5691955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:17:30.1287656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:17:30.6694110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:17:31.2190080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:17:31.7693359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:17:32.3192040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:17:32.8591309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:17:33.4096349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:33.9495488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:34.4991771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:17:35.0499895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:17:35.5991936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:17:36.1500750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:17:36.6896932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:37.2492309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:17:37.7899215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:17:38.3295782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:17:38.8802134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:17:39.4297885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:17:39.9695192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:17:40.5200932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:17:41.0696798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:17:41.6199824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:17:42.1596113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:42.7204039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:43.2600508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:43.8096823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:44.3604248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:17:44.9102726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:17:45.4492055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:17:45.9959339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:17:46.5317602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:17:47.0784896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:17:47.6262902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:17:48.1659154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:17:48.7264775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:17:49.2661683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:17:49.8165416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:17:50.3561948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:17:50.9060530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:17:51.4568323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:17:52.0064448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:17:52.5566391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:17:53.0962898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:17:53.6369184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:17:54.1964922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:17:54.7471048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:17:55.2871033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:55.8372434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:56.3769172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:17:56.9265122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:57.4771441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:58.0169055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:17:58.5675097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:59.1171054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:17:59.6672802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:18:00.2167138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:18:00.7576624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:18:01.3075689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:01.8573946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:02.4070254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:18:02.9471532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:18:03.4978060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:18:04.0374334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:18:04.5970222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:18:05.1376552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:05.6872833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:18:06.2378901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:18:06.7876772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:18:07.3276397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:18:07.8772317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:08.4178692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:18:08.9676354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:18:09.5182897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:18:10.0579573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:18:10.6182463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:18:11.1678764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:18:11.7075197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:18:12.2583258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:18:12.7985197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:18:13.3481096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:18:13.8977508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:18:14.4483419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:18:14.9880015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:18:15.5386499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:18:16.0882318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:16.6378534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:17.1785506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:17.7281030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:18:18.2783650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:18:18.8180423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:19.3686593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:18:19.9182557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:18:20.4589806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:18:21.0085834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:18:21.5691709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:18:22.1083713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:18:22.6589462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:18:23.2085920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:18:23.7591545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:18:24.2988038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:18:24.8484346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:18:25.3890899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:18:25.9386989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:26.4793896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:18:27.0289708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:27.5785932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:18:28.1192267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:18:28.6795827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:18:29.2291589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:18:29.7697269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:18:30.3193371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:30.8702508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:18:31.4096144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:18:31.9593047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:18:32.5099494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:18:33.0595045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:18:33.5991869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:18:34.1498252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:18:34.6895454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:18:35.2393081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:18:35.7997792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:18:36.3394249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:18:36.8900406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:18:37.4396446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:18:37.9902603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:18:38.5299704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:18:39.0794804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:39.6201199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:18:40.1702965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:18:40.7198829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:18:41.2595650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:18:41.8101729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:18:42.3598342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:18:42.9203883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:18:43.4600687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:18:44.0106739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:18:44.5503873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:18:45.1002692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:18:45.6401737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:18:46.1904174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:18:46.7402520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:18:47.2809000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:18:47.8307029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:18:48.3806686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:18:48.9201998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:18:49.4707523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:18:50.0303147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:18:50.5811511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:18:51.1207967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:18:51.6704390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:52.2110716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:18:52.7606939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:18:53.3106217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:18:53.8509166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:18:54.4007029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:18:54.9505794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:18:55.5012294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:56.0410745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:56.5907194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:18:57.1313412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:18:57.6809802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:18:58.2415118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:18:58.7812027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:18:59.3307791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:18:59.8814603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:19:00.4310313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:19:00.9717216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:19:01.5215832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:19:02.0711979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:19:02.6118403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:03.1614668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:03.7111683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:19:04.2517787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:19:04.8016014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:19:05.3412259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:19:05.8918715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:19:06.4514513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:19:06.9920767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:19:07.5416978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:19:08.0915875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:19:08.6318272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:09.1824457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:09.7320436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:19:10.2817777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:19:10.8217559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:19:11.3726065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:11.9221572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:12.4617475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:19:13.0122416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:13.5525799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:14.1021549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:14.6625412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:15.2022021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:15.7523817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:16.3020063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:16.8421721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:17.3923461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:19:17.9425766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:19:18.4822646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:19.0328479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:19.5824706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:19:20.1231246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:20.6730076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:21.2325346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:19:21.7728475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:22.3224432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:22.8730617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:23.4227302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:19:23.9633531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:19:24.5030762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:25.0539020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:25.6032097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:26.1428718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:26.6930776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:27.2449280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:27.7933132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:28.3428787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:28.8837649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:29.4438392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:19:29.9835219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:19:30.5331286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:31.0736318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:31.6231246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:32.1739919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:32.7139633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:33.2638585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:33.8234399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:19:34.3640604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:19:34.9141186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:19:35.4537567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:19:36.0043636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:19:36.5534724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:19:37.0941776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:19:37.6437379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:19:38.1944199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:38.7442823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:39.2839965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:19:39.8246523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:40.3742466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:19:40.9338725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:41.4898351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:42.0243674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:19:42.5742285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:43.1148966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:43.6645045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:44.2140960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:19:44.7647153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:19:45.3043891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:19:45.8549839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:46.4046053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:46.9546587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:19:47.5043085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:48.0449368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:48.5945468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:49.1451725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:19:49.6858581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:19:50.2344354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:19:50.7751030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:51.3246987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:19:51.8753803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:19:52.4249405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:52.9755848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:19:53.5246704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:19:54.0653189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:19:54.6149342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:19:55.1653605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:19:55.7055757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:19:56.2548307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:19:56.8057064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:19:57.3453149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:19:57.9053990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:19:58.4453601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:19:58.9955576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:19:59.5457825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:20:00.0854599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:20:00.6261345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:20:01.1757414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:20:01.7253632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:20:02.2752771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:02.8162099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:20:03.3656794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:20:03.9159419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:04.4655569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:20:05.0163702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:20:05.5659889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:06.1156430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:06.6562290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:07.2058608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:07.7564651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:08.2961448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:08.8462216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:09.3958260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:09.9364757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:10.4859074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:11.0364793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:11.5761772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:12.1269151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:12.6765433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:20:13.2161898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:20:13.7762399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:20:14.3168980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:20:14.8665163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:20:15.4162744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:20:15.9668621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:20:16.5165284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:20:17.0572788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:20:17.5968620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:20:18.1466713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:18.6973237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:19.2369361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:20:19.7865833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:20:20.3365673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:20:20.8871613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:20:21.4366238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:20:21.9872370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:20:22.5368396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:20:23.0874723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:20:23.6271153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:20:24.1677672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:20:24.7173784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:25.2669922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:20:25.8176219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:20:26.3572729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:20:26.9078903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:20:27.4574111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:20:27.9970990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:20:28.5478908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:20:29.0974896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:20:29.6371459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:30.1879145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:20:30.7377874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:20:31.2898381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:31.8375262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:32.3781950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:32.9278524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:33.4775664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:34.0178270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:34.5684342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:20:35.1182232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:20:35.6678356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:36.2081084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:36.7578793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:37.3084602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:37.8580297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:38.3986913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:38.9587639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:39.4984405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:40.0488680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:40.5987668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:41.1384329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:41.6880516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:42.2386549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:42.7783272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:43.3289600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:43.8785446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:44.4192163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:20:44.9692308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:45.5188634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:46.0584734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:20:46.6190670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:20:47.1587520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:20:47.7093959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:20:48.2490171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:20:48.8087592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:49.3493989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:49.8995831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:50.4487524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:20:50.9893659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:20:51.5292716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:20:52.0788811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:52.6394299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:53.1792153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:53.7297977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:20:54.2794559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:20:54.8230135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:20:55.3698583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:20:55.9194567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:20:56.4591216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:20:57.0091304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:20:57.5500422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:20:58.1092206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:20:58.6594228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:20:59.2001154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:20:59.7496698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:00.3003568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:00.8399947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:01.3895984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:01.9302225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:02.4800929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:21:03.0395343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:21:03.5801876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:21:04.1298077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:04.6798704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:05.2234387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:21:05.7706752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:21:06.3202916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:06.8599600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:07.4106550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:21:07.9602616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:21:08.4999279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:21:09.0505290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:21:09.6001694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:21:10.1507460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:21:10.6904303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T15:21:11.2410245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T15:21:11.7904228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:21:12.3407227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:21:12.8803334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:21:13.4311029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:13.9807376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:21:14.5303939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:21:15.0709862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:21:15.6207380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:16.1705933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:16.7112445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:17.2608862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:17.8109236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:18.3516156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:21:18.9111507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:19.4650025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:20.0007944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:20.5514075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:21.0910509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:21.6414636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:22.1910716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:21:22.7317169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:21:23.2813390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:21:23.8319377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:21:24.3815612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:21:24.9311722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:21:25.4818183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:21:26.0214780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:21:26.5720702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:21:27.1216687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:21:27.6615508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:21:28.2121723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:21:28.7519923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:21:29.3115623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:21:29.8623786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:30.4020424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:21:30.9516280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:21:31.5024090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:21:32.0419856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:21:32.5926055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:21:33.1321326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:33.6817631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:21:34.2423146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:21:34.7819915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:21:35.3226443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:21:35.8722723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:21:36.4219282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:21:36.9625050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:21:37.5121598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:21:38.0527913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:21:38.6126488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:21:39.1625525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:21:39.7022068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:21:40.2526216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:40.8025343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:41.3447458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:21:41.8927945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:21:42.4423871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:21:42.9930252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:21:43.5329881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:44.0832520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:21:44.6428090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:21:45.1834860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:21:45.7330796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:21:46.2727536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:46.8233816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:21:47.3630035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:21:47.9136304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:21:48.4632256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:21:49.0029039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:21:49.5534995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:21:50.1033338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:21:50.6430498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:21:51.2037995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:21:51.7535758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:21:52.3032064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:21:52.8437787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:21:53.3934244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:21:53.9340516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:54.4837107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:55.0333026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:55.5739895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:21:56.1235681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:21:56.6736801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:21:57.2235352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:21:57.7641911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:21:58.3136956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:21:58.8638834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:21:59.4134960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:21:59.9541335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:00.5045548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:01.0541023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:01.5938555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:02.1443957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:22:02.7032759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:03.2401095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:22:03.7854987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:04.3223344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:04.8700385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:05.4203979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:22:05.9603747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:06.5105447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:07.0601456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:07.6006751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:08.1604969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:08.7101314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:09.2502873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:09.7910083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:22:10.3407119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:22:10.8824410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:22:11.4317783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:11.9808535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:12.5304762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:13.0810960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:13.6310780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:22:14.1706686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:22:14.7204879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:22:15.2707093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:22:15.8114680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:22:16.3610349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:22:16.9007006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:22:17.4513331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:22:18.0108803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:22:18.5515594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:22:19.1012535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:19.6508312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:22:20.2016677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:20.7334861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:21.2918120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:21.8314624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:22.3811001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:22.9260045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:23.4813619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:22:24.0219707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:22:24.5716069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:25.1212115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:25.6737033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:22:26.2114735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:26.7620845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:27.3117214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:27.8513698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:28.4019869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:28.9619108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:22:29.5015653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:30.0421953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:30.5923325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:22:31.1419071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:22:31.6825974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:22:32.2323172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:22:32.7822317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:22:33.3221019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:22:33.8727017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:34.4322686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:22:34.9719214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:22:35.5241789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:22:36.0729492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:22:36.6121630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:22:37.1623264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:22:37.7029763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T15:22:38.2525922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:22:38.8026208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:22:39.3528438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:22:39.9024677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:22:40.4530662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:22:40.9927376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:41.5423810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:22:42.0830448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:22:42.6326744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:22:43.1834480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:22:43.7230733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:22:44.2727015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:22:44.8330007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:22:45.3726507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:22:45.9228957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:22:46.4635423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:47.0132944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:47.5628939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:48.1035384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:48.6531836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:49.2029237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:22:49.7534811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:22:50.3039564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:22:50.8434963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:22:51.3931155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:22:51.9337670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:22:52.4835409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:22:53.0331314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:22:53.5737965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:22:54.1234012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:22:54.6839673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:22:55.2236146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:22:55.7742201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:22:56.3138489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:22:56.8634731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:22:57.4141230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:22:57.9537358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:22:58.5043940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:22:59.0539684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:22:59.5936346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:23:00.1436428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:00.6942759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:23:01.2443791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:23:01.7940095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:23:02.3346293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:23:02.8842583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:23:03.4338777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:23:03.9739104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:23:04.5245291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:23:05.0641819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:05.6247327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:23:06.1743487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:23:06.7150080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:23:07.2646334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:23:07.8144060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:23:08.3642559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:23:08.9048237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:23:09.4544661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:23:09.9950942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:23:10.5447252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:23:11.1050443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:23:11.6446832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:23:12.1953116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:23:12.7350613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:23:13.2847289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:23:13.8355173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:23:14.3751985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:23:14.9255912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:23:15.4752327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:23:16.0150991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:23:16.5756754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:23:17.1257767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:23:17.6654485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:23:18.2150887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:23:18.7557347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:19.3053357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:23:19.8559884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:23:20.3956446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:23:20.9452304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:23:21.4958737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:23:22.0454262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:23:22.5861100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:23:23.1357267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:23:23.6853581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:24.2359260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:23:24.7855704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:23:25.3262385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:23:25.8758355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:23:26.4154981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:23:26.9660982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:23:27.5157400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:23:28.0663414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:23:28.6059900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:23:29.1565999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:23:29.6962628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:23:30.2458415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:23:30.8064630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:23:31.3560422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:23:31.8968350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:23:32.4464146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:23:32.9959910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:23:33.5366344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:23:34.0862663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:23:34.6266192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:35.1762264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:23:35.7268384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:23:36.2666751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:23:36.8165084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:23:37.3764060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:23:37.9170471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:23:38.4666888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:23:39.0170553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:23:39.5572593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:23:40.1071874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:23:40.6567246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:23:41.1973623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:41.7468167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:23:42.2967357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:23:42.8373919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:23:43.3870119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:23:43.9376101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:23:44.4872822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:23:45.0369020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:23:45.5874649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:23:46.1271161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:23:46.6777563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:23:47.2173985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:47.7672903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:23:48.3178953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:23:48.8575552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:23:49.4071770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T15:23:49.9479067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T15:23:50.4982102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T15:23:51.0476841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T15:23:51.5979439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T15:23:52.1474382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:23:52.6981125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:23:53.2374701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:23:53.7880654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:23:54.3376511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:54.8882699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:23:55.4277666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:23:55.9783347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:23:56.5279503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:23:57.0686015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:23:57.6187150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:23:58.1682455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:23:58.7078984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:23:59.2585041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:23:59.8181253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:24:00.3588279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:24:00.9083960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:24:01.4588341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:01.9983966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:02.5482920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:03.0988799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:24:03.6390189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:04.1886638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:04.7282996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:05.2789250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:05.8385862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:24:06.3791613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:06.9290330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:07.4793884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:08.0189636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:08.5690666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:09.1221148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:09.6588967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:10.2087474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:10.7593540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:11.2989989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:11.8496342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:12.3992608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:12.9488189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:24:13.4895413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:14.0392836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:24:14.5889112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:24:15.1393551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:24:15.6889822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:24:16.2304465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:24:16.7792636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:24:17.3199130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:24:17.8795197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:24:18.4301293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:24:18.9697885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:24:19.5098801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:20.0597395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:20.6093604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:24:21.1502177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:24:21.7103644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:24:22.2500098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:24:22.7896842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:24:23.3402737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:24:23.8899259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:24:24.4504838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:24:24.9901639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:24:25.5397631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:24:26.0804082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:24:26.6300352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:24:27.1806473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:24:27.7202813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:24:28.2698910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:24:28.8206253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:24:29.3708320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:24:29.9204260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:24:30.4602554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:24:31.0109060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:24:31.5507756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:32.1006581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:24:32.6502616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:33.1909211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:24:33.7505041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:24:34.2911719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:24:34.8408056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:24:35.3812792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:24:35.9309251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:24:36.4807654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:24:37.0313838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:37.5710194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:38.1305743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:24:38.6712316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:24:39.2208506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:24:39.7714549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:24:40.3111320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:24:40.8608008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:24:41.4113637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:24:41.9509314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:24:42.5036286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:24:43.0517671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:24:43.6014023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:24:44.1410630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:24:44.6917020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:45.2319907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:45.7816156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:46.3313416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:46.8819688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:24:47.4218470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:24:47.9816538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:24:48.5212973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:49.0722199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:49.6220906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:24:50.1617563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:50.7118086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:24:51.2620006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:24:51.8020412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:24:52.3515546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:24:52.9121513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:24:53.4522233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:24:54.0018712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:24:54.5524625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:24:55.0926588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:24:55.6421850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:24:56.1818635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:24:56.7324847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:24:57.2821132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:24:57.8227869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:24:58.3723916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:24:58.9321197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:24:59.4730132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:00.0222831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:00.5621744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:01.1123602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:01.6628953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:02.2025474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:02.7531282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:25:03.3027624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:25:03.8523575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:25:04.3930417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:04.9525677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:25:05.4932706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:25:06.0428796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:25:06.5934765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:25:07.1430589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:25:07.6827880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:25:08.2233980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:08.7730235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:09.3230170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:09.8636707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:10.4132982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:25:10.9730041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:25:11.5137043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:12.0632902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:12.6139022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:13.1532762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:25:13.7037993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:14.2534064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:14.7941100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:25:15.3438485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:25:15.8934497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:25:16.4340890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:25:16.9834906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:25:17.5341205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:25:18.0837390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:25:18.6343386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:25:19.1740400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:19.7236210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:20.2643125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:25:20.8238474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:25:21.3639553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:25:21.9145181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:25:22.4641317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:23.0037712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:25:23.5544038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:24.1040178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:24.6546032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:25.2042462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:25.7438892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:26.2945252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:25:26.8441533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:25:27.3848250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:25:27.9344033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:25:28.4751158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:25:29.0246936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:25:29.5743047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:25:30.1249103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:25:30.6745344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:25:31.2151742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:31.7648071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:25:32.3144043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:32.8650052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:25:33.4047437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:33.9553643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:25:34.5053186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:35.0448599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:25:35.5954777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:36.1452724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:25:36.6954333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:25:37.2456489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:25:37.7952856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:25:38.3349174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:25:38.8855613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:25:39.4252690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:25:39.9751790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:40.5256826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:25:41.0653045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:41.6159617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:42.1554105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:25:42.7159843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:25:43.2556451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:25:43.8056896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:25:44.3553020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:25:44.9059032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:25:45.4455686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:25:45.9962819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:25:46.5458599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:47.0857292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:47.6359158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:48.1861532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:25:48.7357656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:25:49.2863797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:25:49.8260394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:25:50.3756454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:25:50.9262366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:25:51.4758607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:25:52.0165135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:25:52.5661442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:25:53.1168061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:25:53.6563514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:25:54.2059837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:25:54.7664267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:25:55.3060183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:25:55.8466724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:25:56.3963587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:25:56.9469623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:25:57.4966126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:25:58.0362645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:25:58.5868816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:25:59.1265650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:25:59.6767942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:26:00.2264172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:26:00.7770398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:26:01.3266465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:01.8670214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:02.4172461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:02.9668099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:03.5074916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:04.0570800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:04.6074747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:05.1471137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:05.6969543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:06.2467938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:06.7977119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:07.3472756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:07.8969411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:08.4375635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:08.9871961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:09.5371144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:10.0770329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:10.6173424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:11.1778831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:11.7276755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:12.2773044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:26:12.8179748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:26:13.3675604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:26:13.9082178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:26:14.4578278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:26:15.0076703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:15.5483276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:16.0979485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:16.6480535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:26:17.1979173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:26:17.7485237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:26:18.2882038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:26:18.8378646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:26:19.3884430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:26:19.9378049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:26:20.4736349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:26:21.0202953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:26:21.5660793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:26:22.1045908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:26:22.6541854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:26:23.2038002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:26:23.7544563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:24.2940747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:24.8447315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:25.3843610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:25.9349819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:26.4946506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:26:27.0441352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:26:27.5843155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:26:28.1349130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:26:28.6845477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:26:29.2246154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:26:29.7753130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:26:30.3149154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:26:30.8646401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:31.4152579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:31.9551054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:32.5047453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:26:33.0553411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:33.5950107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:34.1555525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:34.6952440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:35.2454172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:35.7956457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:36.3393924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:36.8848999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:37.4355105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:37.9752643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:38.5258668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:39.0754956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:39.6252044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:40.1757457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:40.7153351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:41.2759027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:41.8157465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:42.3653700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:42.9159632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:43.4556278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:44.0053105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:44.5559313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:26:45.0956120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:45.6461979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:46.1862381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:46.7358356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:47.2859565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:47.8256675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:48.3861983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:48.9258616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:49.4764957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:50.0260729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:50.5766972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:26:51.1163772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:51.6660588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:26:52.2060521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:52.7566786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:26:53.3067696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:53.8563682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:54.3965463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:26:54.9567002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:26:55.5063349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:26:56.0465182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:26:56.5971350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:26:57.1467498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:26:57.6865444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:26:58.2371328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:26:58.7770063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:26:59.3265920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:26:59.8672712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:00.4170382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:00.9766144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:01.5172804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:02.0669373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:02.6175109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:03.1571364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:03.7067926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:04.2573653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:04.7970570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:05.3476566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:05.8972991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:06.4369323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:06.9873553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:07.5478967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:08.0875449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:08.6375979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:09.1772855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:09.7378414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:27:10.2779341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:27:10.8278599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:27:11.3674948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:27:11.9181227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:27:12.4678687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:27:13.0075175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:13.5580001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:27:14.1176207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:27:14.6582209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:27:15.2079137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:27:15.7575331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:27:16.2982109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:27:16.8482972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:27:17.3982048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:27:17.9378338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:27:18.4884676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:27:19.0280899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:27:19.5886613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:27:20.1283481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T15:27:20.6781611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T15:27:21.2284272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T15:27:21.7680550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T15:27:22.3186487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T15:27:22.8682626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T15:27:23.4089608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T15:27:23.9585850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:27:24.5081558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:27:25.0587567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:27:25.6083917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:27:26.1589718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:26.6986516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:27:27.2492475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:27:27.7988862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:27:28.3386237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:27:28.8891962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:27:29.4387873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:29.9792909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:30.5291933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:27:31.0788091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:31.6193376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:32.1795220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:32.7291248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:33.2689764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:27:33.8095986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:27:34.3597684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:27:34.9093899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:27:35.4499078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:27:35.9997660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:27:36.5390161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:27:37.1095251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:27:37.6491858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T15:27:38.1995827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:27:38.7395055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:27:39.2901594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:27:39.8399662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:27:40.3796224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:40.9302391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:27:41.4799094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:42.0195257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:27:42.5801144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:27:43.1197554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:27:43.6703624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:27:44.2203959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:27:44.7600382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:27:45.3096956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:27:45.8602874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:27:46.3999857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:46.9504829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:27:47.4897483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:27:48.0505775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:27:48.5902651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:27:49.1400906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:27:49.6907185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:27:50.2305509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:50.7801265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:27:51.3309649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:27:51.8705976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:27:52.4204066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:27:52.9652538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:27:53.5208788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:27:54.0704414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:27:54.6210758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:27:55.1607051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:27:55.7107346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:27:56.2506426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:27:56.8008514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:27:57.3504365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:27:57.9006182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:27:58.4411659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:27:58.9910474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:27:59.5406636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:28:00.0813281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:00.6309387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:01.1915010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:01.7311467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:02.2813770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:02.8209849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:28:03.3715673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:28:03.9211863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:28:04.4651815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:28:05.0118442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:28:05.5515576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:28:06.1011496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:28:06.6518468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:28:07.1915306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:28:07.7421480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:28:08.3017413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:28:08.8513319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:09.3916573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:09.9422059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:10.4817821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:28:11.0323920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:28:11.5818227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:28:12.1324259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:28:12.6721069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:28:13.2222030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:28:13.7720614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:28:14.3116910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:28:14.8622995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:28:15.4220238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:28:15.9625653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:28:16.5122088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:17.0524252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:28:17.6020509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:28:18.1526204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:18.6922880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:28:19.2428968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:28:19.7925510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:28:20.3321921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:28:20.8827965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:21.4423610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:28:21.9830288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:28:22.5227188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:28:23.0723002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:28:23.6229047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:28:24.1725520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:28:24.7132019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:25.2628086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:28:25.8134694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:28:26.3589647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:28:26.9026763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:28:27.4532840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:28:27.9935495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:28:28.5535219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:28:29.1027178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:28:29.6433718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:28:30.1930116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:30.7435754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:28:31.2832517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:28:31.8329169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:28:32.3835040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:28:32.9231486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:33.4737750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:28:34.0134192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:28:34.5640501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:28:35.1151683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:28:35.6533567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:28:36.2139501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:28:36.7533926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:28:37.3040354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:28:37.8536271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:28:38.4042562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:28:38.9538508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:28:39.4935455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:28:40.0437669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:28:40.5936486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:28:41.1342671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:28:41.6844408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:28:42.2342939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:28:42.7739947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:28:43.3245884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:28:43.8800906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:28:44.4242525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:28:44.9638621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:28:45.5143352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:28:46.0638905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:28:46.6045414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:28:47.1541277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:28:47.7047607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:28:48.2543653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:28:48.7951169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:28:49.3545852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:28:49.9042296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:28:50.4448722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:28:50.9944951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:28:51.5351554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:28:52.0847790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:28:52.6244921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:28:53.1750581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:28:53.7249768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:54.2751780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:28:54.8147365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:28:55.3746391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:28:55.9152613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:28:56.4653428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:28:57.0149049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:28:57.5556078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:28:58.1051785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:58.6555709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:59.2051933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:28:59.7448729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:29:00.2954644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:29:00.8451482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:29:01.3858174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:29:01.9354090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:29:02.4850638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:03.0393108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:03.5852942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:04.1251588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:04.6757544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:05.2159397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:29:05.7661433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:06.3156793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:06.8663326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:07.4060071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:07.9560631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:08.4962971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:09.0564655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:09.6060687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:10.1462892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:10.6958777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:11.2464700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:11.7861802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:12.3357661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:29:12.8860020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:29:13.4266599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:29:13.9765026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:29:14.5161710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:29:15.0765908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:15.6162463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:16.1668431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:16.7165126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:17.2661162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:29:17.8070377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:29:18.3566447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:18.9062600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:29:19.4568654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:29:19.9965754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:29:20.5422192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:29:21.0967687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:29:21.6364209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:29:22.1870510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:29:22.7266935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:23.2773253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:23.8409112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:24.3775428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:24.9271616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:25.4767927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:26.0174314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:26.5670828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:27.1176358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:27.6573952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:28.2070122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:28.7577662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:29.2977262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:29:29.8473183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:29:30.3975205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:29:30.9471326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:29:31.4879547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:29:32.0489825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:29:32.5871974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:29:33.1372548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:29:33.6878860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:29:34.2375183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:29:34.7779282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:29:35.3281348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:29:35.8777429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:29:36.4179498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:29:36.9677775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:29:37.5084585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:29:38.0576332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:29:38.6085149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:29:39.1583798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:29:39.7079675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:29:40.2585586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:29:40.7982373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:29:41.3482728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:41.8885076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:29:42.4384194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:29:42.9882576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:43.5281843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:29:44.0787913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:44.6284027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:29:45.1688817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:29:45.7185388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:46.2681015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:46.8287079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:47.3690762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:47.9186580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:48.4583036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:29:49.0083896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:29:49.5585865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:29:50.1087763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:29:50.6484336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:29:51.1990500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:29:51.7486503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:29:52.2893582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:29:52.8389451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:29:53.3785840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:29:53.9391459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:54.4888000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:29:55.0394984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:29:55.5791155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:29:56.1293140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:29:56.6790892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:29:57.2197203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:29:57.7693503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:29:58.3089949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:29:58.8593709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:29:59.4099996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:29:59.9595729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:00.5092150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:30:01.0498568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:01.5994659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:02.1499732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:30:02.6896740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:30:03.2402714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:30:03.7893850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:30:04.3300310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:30:04.8796806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:05.4399646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:05.9796265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:06.5302781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:07.0796496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:30:07.6203185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:30:08.1699027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:30:08.7097230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:30:09.2602002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:30:09.8101435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:30:10.3499287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:30:10.9006109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:30:11.4502025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:30:12.0008473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:30:12.5505571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:30:13.1001680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:30:13.6408031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:30:14.1904484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:30:14.7404088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:15.2806624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:30:15.8306128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:30:16.3811921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:30:16.9203521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:30:17.4710308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:30:18.0305671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:30:18.5712343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:30:19.1208170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:30:19.6604680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:30:20.2111002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:30:20.7507181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:30:21.3013784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:30:21.8509515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:30:22.3916562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:30:22.9412216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T15:30:23.4908576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:30:24.0414830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:30:24.5910880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:30:25.1416807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:30:25.6814083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:26.2309647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:30:26.7816431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:27.3215375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:30:27.8711760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:30:28.4219983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:30:28.9616189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:30:29.5112775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:30.0718256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:30.6114986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:30:31.1620731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:30:31.7017238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:30:32.2515200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:30:32.7922102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:33.3416834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:33.8922929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:34.4321591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:34.9817214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:30:35.5425552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:30:36.0824878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:30:36.6323915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:30:37.1819337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:30:37.7277135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:38.2644951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:30:38.8102553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:30:39.3486464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:39.8979209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:30:40.4485640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:30:40.9881772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:30:41.5388057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:30:42.0836812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:30:42.6283838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:30:43.1889429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:30:43.7285767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:30:44.2782007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:30:44.8288381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:30:45.3784566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:30:45.9191109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:30:46.4687061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:30:47.0183417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:30:47.5590044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:48.1085693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:30:48.6591518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:30:49.1988700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:30:49.7591625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:30:50.3087085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:30:50.8493490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:30:51.3989783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:30:51.9485775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:30:52.4893303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:30:53.0389400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:30:53.5787971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:30:54.1290246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:30:54.6796519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:30:55.2193194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:30:55.7689244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:30:56.3189251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:30:56.8691256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:57.4197310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:57.9595580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:58.5092327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:30:59.0597976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:30:59.5995959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:00.1491716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:00.6998022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:01.2495563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:01.7902286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:31:02.3400035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:31:02.8896175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:03.4302260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:31:03.9803860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:31:04.5299866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:31:05.0698477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:31:05.6303567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:31:06.1804910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:31:06.7197851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:31:07.2711432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:31:07.8205789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:08.3602563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:31:08.9098477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:09.4502353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:31:10.0008615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:31:10.5504648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:31:11.0901211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:31:11.6407640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:31:12.1903783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:31:12.7409875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:31:13.2906239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:31:13.8402481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:14.3809282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:14.9304862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:15.4811344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:16.0209164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:16.5707607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:17.1203751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:17.6610169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:18.2104658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:18.7610638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:31:19.3109150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:31:19.8615533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:31:20.4111417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:31:20.9512320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:31:21.5007713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:31:22.0514166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:31:22.5910289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:31:23.1416340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:31:23.6912495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:31:24.2308923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:31:24.7815467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:25.3311694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:31:25.8818055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:31:26.4214475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:31:26.9712806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:31:27.5119694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:31:28.0617019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:31:28.6112851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:31:29.1618975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:31:29.7115053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:31:30.2516138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:31:30.8115596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:31.3528422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:31.9022874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:31:32.4444711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:31:32.9915893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:31:33.5421866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:31:34.0922186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:34.6318517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:35.1816805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:35.7321607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:36.2817747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:31:36.8323861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:31:37.3720920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:37.9226832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:31:38.4722870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:31:39.0119531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:31:39.5620973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:31:40.1020322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:31:40.6521938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:31:41.2021248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:31:41.7527250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:31:42.3025260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:31:42.8524028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:31:43.3930833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:31:43.9326837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:31:44.4824337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:31:45.0333209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:31:45.5831815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:31:46.1228587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:31:46.6726480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:31:47.2228942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:31:47.7725201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:31:48.3226553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:48.8732795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:31:49.4129541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:49.9636307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:50.5135263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:31:51.0531613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:31:51.6029637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:52.1435919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:31:52.7034245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:31:53.2535634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:31:53.7932364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:31:54.3431190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:31:54.8849113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:31:55.4339706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:31:55.9840680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:31:56.5245729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:31:57.0735122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:31:57.6142066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:31:58.1737333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:31:58.7233895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:31:59.2737340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:31:59.8136527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:32:00.3642832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:32:00.9138600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:32:01.4534934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:32:02.0041188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:32:02.5437830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:32:03.0944226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:32:03.6439911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:04.1946496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:32:04.7442230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:32:05.2839425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:32:05.8345019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:32:06.3846735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:32:06.9245394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:32:07.4741873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:32:08.0148136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:08.5644399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:32:09.1240541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:32:09.6746891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:32:10.2143422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:32:10.7647132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:32:11.3143800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:32:11.8549891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:32:12.4047653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:32:12.9449695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:32:13.4946425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:14.0352562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:14.5848750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:15.1345030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:32:15.6947166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:32:16.2353457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:32:16.7851562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:32:17.3348035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:32:17.8754318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:32:18.4255611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:32:18.9751603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:32:19.5249642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:32:20.0655788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:32:20.6152239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:32:21.1548646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:32:21.7054627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:22.2550750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:32:22.7957759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:32:23.3453449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:32:23.8860223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T15:32:24.4555703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:32:24.9952286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T15:32:25.5358669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T15:32:26.0854965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:32:26.6361014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:32:27.1857008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:32:27.7253611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:28.2758811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:32:28.8255063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:32:29.3761015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:32:29.9157701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:32:30.4664155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:32:31.0160289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:32:31.5556970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:32:32.1057472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:32:32.6663298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:32:33.2059899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:32:33.7466247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:32:34.2962453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:34.8464857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:32:35.3964409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:32:35.9363092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:32:36.4859716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:32:37.0365819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:32:37.5762647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:32:38.1261796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:32:38.6768210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:32:39.2263891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:32:39.7768701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:32:40.3264610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:32:40.8671098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:32:41.4168227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:32:41.9664052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:32:42.5066767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:32:43.0572799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:32:43.5969685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:32:44.1465261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:32:44.6971573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:32:45.2373904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:32:45.7870302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:32:46.3475789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:32:46.8872687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:32:47.4368752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:32:47.9775200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:32:48.5270943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:32:49.0776923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:32:49.6173399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:32:50.1669615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:32:50.7076143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:32:51.2571983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:32:51.8071054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:32:52.3676505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:32:52.9078393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:32:53.4574333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:32:54.0072693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:32:54.5479491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:32:55.0975516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:32:55.6481365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:32:56.1878470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:32:56.7374230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:32:57.2781136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:32:57.8277321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T15:32:58.3783371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:32:58.9179812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:32:59.4678599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:33:00.0284146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:33:00.5780567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:33:01.1176936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:33:01.6677442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:02.2186372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:02.7582632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:03.3078659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:33:03.8584811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:04.4081397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:04.9483950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:05.4989624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:06.0386115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:33:06.5887231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:33:07.1383179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:33:07.6882055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:33:08.2290914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:33:08.7787672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:33:09.3185688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:33:09.8791106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:33:10.4285973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:33:10.9692249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:11.5189037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:33:12.0684723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:33:12.6091534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:13.1590651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:13.7087038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:33:14.2592984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:33:14.7990390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:15.3495751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:15.8892615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:16.4388547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:33:16.9795316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:17.5391014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:33:18.0890494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:33:18.6396248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:33:19.1793196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:19.7299588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:33:20.2796165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:20.8292853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:21.3698788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:21.9194960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:33:22.4601303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:33:23.0097432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:23.5593833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:24.1000294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:24.6496251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:33:25.2002650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:33:25.7498424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:33:26.2895418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:33:26.8534818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:33:27.3898064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:33:27.9403682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:33:28.4900042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:33:29.0406080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:33:29.5797058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:33:30.1299391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:33:30.6706137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:33:31.2207146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:33:31.7703270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:33:32.3102080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:33:32.8607917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:33.4104337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:33:33.9600457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:33:34.5106923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:33:35.0502873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:33:35.6009243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:33:36.1507122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:33:36.6910624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:33:37.2404797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:33:37.7911165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:33:38.3409595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:33:38.8808404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:33:39.4305019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:33:39.9810682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:40.5305317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:41.0811161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:33:41.6307240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:33:42.1713719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:33:42.7209773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:43.2712031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:43.8108772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:33:44.3610398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:33:44.9112794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:45.4511588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:46.0017850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:46.5409610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:47.0915686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:47.6411488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:48.1818091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:33:48.7314220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:49.2820248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:49.8415933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:50.3812601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:50.9317254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:51.4812425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:33:52.0218927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:52.5715059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:33:53.1121490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:33:53.6615264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:33:54.2121568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:54.7518396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:55.3018577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:55.8524799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:56.3921455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:33:56.9417119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:33:57.4920774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:33:58.0426838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:33:58.5922844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:33:59.1418800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:33:59.6918931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:34:00.2321777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:34:00.7823845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:34:01.3319763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:01.8725138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:02.4223794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:02.9728924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:03.5125799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:04.0630183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:04.6129594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:34:05.1528543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:34:05.7124186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:06.2530818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:34:06.8027045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:34:07.3523696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:34:07.8930180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:34:08.4426365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:08.9830747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:34:09.5327086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:34:10.0733717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:34:10.6229805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:11.1732825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:34:11.7328565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:34:12.2836589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:34:12.8233236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:13.3729055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:13.9235624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:34:14.4631961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:34:15.0138106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:34:15.5634237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:16.1039698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:34:16.6535342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:17.2034151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:34:17.7439232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:34:18.2935201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:18.8441073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:34:19.3932526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:34:19.9438087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:34:20.4839529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:34:21.0339182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:34:21.5835087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:34:22.1341242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:22.6738376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:23.2244058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:23.7740113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:34:24.3136841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:34:24.8642695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:34:25.4139175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:34:25.9545446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:26.5041871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:27.0438982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:34:27.6039251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:34:28.1437852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:34:28.6944179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:29.2443273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:29.7841668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:34:30.3340305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:34:30.8846508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:34:31.4347924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:31.9744494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:32.5250609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:34:33.0748804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:34:33.6144722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:34:34.1750315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:34:34.7246524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:35.2643012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:34:35.8152800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:34:36.3545349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:34:36.9068462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:34:37.4545974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:34:37.9954836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:34:38.5451017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:34:39.0953024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:34:39.6448509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:34:40.1855946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:34:40.7450757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:34:41.2847501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:34:41.8353990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:42.3850097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:34:42.9256433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:34:43.4753466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:34:44.0249764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:34:44.5656385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:34:45.1153275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:34:45.6559783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:46.2054694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:34:46.7560675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:34:47.3057226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:34:47.8568078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:48.3957113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:48.9455742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:34:49.4978154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:34:50.0458509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:34:50.5855201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:34:51.1361037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:34:51.6857336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:34:52.2263312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:34:52.7764729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:53.3260878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:53.8657247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:34:54.4262746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:34:54.9726011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:34:55.5081115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:34:56.0547732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:34:56.5920821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:34:57.1426964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:34:57.6826895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:34:58.2323383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:34:58.7819349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:34:59.3326689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:34:59.8723625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:35:00.4230026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:35:00.9727229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:35:01.5223618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:35:02.0729402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:35:02.6225434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:35:03.1621993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:35:03.7128182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:35:04.2624158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:35:04.8030918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:35:05.3527792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:35:05.9023992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:35:06.4430462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:35:06.9926791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:35:07.5433438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:35:08.0929617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:35:08.6425946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:35:09.1833430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:35:09.7329459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T15:35:10.2728023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:35:10.8234228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:35:11.3732878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:35:11.9131641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:35:12.4638045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:35:13.0134289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:35:13.5629938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:35:14.1136210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:35:14.6632324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:35:15.2030942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:35:15.7533452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:35:16.3032476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:35:16.8439000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:35:17.3935348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:35:17.9339699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:35:18.4835974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:35:19.0441592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:35:19.5837947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:35:20.1334235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:35:20.6741109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:35:21.2236990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:35:21.7757055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:35:22.3139698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:35:22.8635788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:35:23.4141875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:35:23.9638130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:35:24.5045656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:35:25.0540695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:35:25.6047021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:35:26.1443387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:35:26.7039347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:35:27.2545258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:35:27.7942108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:35:28.3447930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:35:28.8939835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:35:29.4348683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:35:29.9745482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:35:30.5242436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:35:31.0747904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:35:31.6145283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:35:32.1651478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:35:32.7247353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:35:33.2743219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:35:33.8149815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:35:34.3646039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:35:34.9147777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:35:35.4576437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:35:36.0050278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:35:36.5447301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:35:37.0953394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:35:37.6449230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:35:38.1955665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:35:38.7451416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:35:39.2848382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:35:39.8351280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:35:40.3857277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:35:40.9253732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:35:41.4757967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:35:42.0154459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:35:42.5650779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:35:43.1157938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:35:43.6554344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:35:44.2160265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:35:44.7657019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:35:45.3052986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:35:45.8559099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:35:46.4057804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:35:46.9556602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:35:47.4953388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:35:48.0454285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:35:48.5960415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:35:49.1357026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:35:49.6888769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:35:50.2259776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:35:50.7855572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:35:51.3363877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:35:51.8760546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:35:52.4256803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:35:52.9763075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:35:53.5159683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:35:54.0665468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:35:54.6164212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:35:55.1560682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:35:55.7066975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:35:56.2465020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:35:56.7961081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:35:57.3568845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:35:57.8965227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:35:58.4461211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:35:58.9967666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:35:59.5363993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:36:00.0870408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:36:00.6366300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:01.1763046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:36:01.7269118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:36:02.2765391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:36:02.8271802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:36:03.3767791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:36:03.9174450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:36:04.4670257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:36:05.0166779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:36:05.5572611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:36:06.1068689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:36:06.6574636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:36:07.1972490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:36:07.7567798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:36:08.2973061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:36:08.8469046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:36:09.3975405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:36:09.9373607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T15:36:10.4869923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:36:11.0276658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:36:11.5772482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T15:36:12.1279152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T15:36:12.6774664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T15:36:13.2173639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:36:13.7679959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:14.3178129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:36:14.8680104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:36:15.4076828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:36:15.9580799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:36:16.5077668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:36:17.0575531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:36:17.6074352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:36:18.1480937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:36:18.6976970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:36:19.2482947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:36:19.7879759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:36:20.3375594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:36:20.8785666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:21.4386211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:36:21.9786036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:36:22.5282332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:36:23.0678518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:36:23.6184661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:36:24.1681241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:36:24.7087341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:36:25.2583484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:36:25.8090340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:26.3685376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:36:26.9082129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:27.4588024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:27.9985087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:28.5490795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:29.0887503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:29.6383264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:30.1892020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:30.7390568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:36:31.2887265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:36:31.8393219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:36:32.3790035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:36:32.9286539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:36:33.4795568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:36:34.0191543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:36:34.5693464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:36:35.1189533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:36:35.6687929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:36:36.2196800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:36:36.7595066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:36:37.3090949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:36:37.8596968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:36:38.3993622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:36:38.9489511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:36:39.4894227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:36:40.0390046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:36:40.5796572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:36:41.1396248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:36:41.6793285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:36:42.2292163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:36:42.7797913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:36:43.3298684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:43.8695101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:44.4201601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:44.9697654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:45.5097979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:46.0599985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:36:46.6098738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:36:47.1601152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:36:47.7102973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:48.2599149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:36:48.8004305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:36:49.3500383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:36:49.9006372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:36:50.4401060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:36:50.9907433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:36:51.5403735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:36:52.0801338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:36:52.6307246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:36:53.1803388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:36:53.7299688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:36:54.2805834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:36:54.8301877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:36:55.3701048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:55.9206838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:56.4608920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:57.0105065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:57.5603004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:58.1005898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:58.6507403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:36:59.2006709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:36:59.7413249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:37:00.2904792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:00.8410694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:01.3907241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:01.9407459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:02.4913979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:03.0315744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:03.5811901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:04.1308126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:04.6714375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:05.2210487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:05.7712397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:06.3109028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:06.8614930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:07.4113486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:07.9618987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:08.5114500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:09.0620036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:09.6016522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:10.1517453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:10.7012713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:11.2415259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:11.7921654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:12.3318668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:12.8814262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:13.4318054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:13.9816430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:14.5322781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:15.0818859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:15.6220164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:16.1715911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:16.7224439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:17.2620718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:17.8117143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:18.3623077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:37:18.9020383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:37:19.4526390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:20.0022696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:20.5519592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:21.1022187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:21.6428407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:22.1924646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:22.7420486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:23.2827759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:23.8323548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:37:24.3829744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:24.9278309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:25.4722448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:37:26.0129319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:37:26.5625228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:37:27.1231237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:27.6629058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:28.2131236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:37:28.7626955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:29.3033419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:29.8529335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:30.4026496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:30.9433303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:37:31.4931437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:32.0427656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:32.5829188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:33.1430217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:37:33.6836991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:37:34.2335085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:37:34.7834039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:35.3230537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:35.8736536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:36.4234193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:37:36.9630851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:37.5137257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:38.0636135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:38.6033048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:39.1631270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:39.7040952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:40.2536955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:37:40.8033584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:41.3439729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:41.8936667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:42.4435453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:42.9842184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:37:43.5338875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:44.0844927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:44.6341093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:37:45.1836736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:45.7243281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:37:46.2740734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:37:46.8237174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:37:47.3645440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:37:47.9141645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:37:48.4646308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:49.0042885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:49.5541116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:37:50.1039922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:37:50.6541522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:37:51.2043848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:37:51.7440412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:37:52.2941703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:37:52.8447812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:37:53.3852057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:37:53.9347484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:37:54.4847484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:55.0243392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:37:55.5849373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:37:56.1250887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:37:56.6749637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:37:57.2245726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:57.7654082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:37:58.3150438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:37:58.8647992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:37:59.4048461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:37:59.9546384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:38:00.4952388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:01.0547698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:01.6054324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:02.1455605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:02.6957571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:03.2452804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:03.7849832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:04.3357724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:04.8853592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:38:05.4259058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:38:05.9754878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:38:06.5154378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:38:07.0751892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:38:07.6161335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:38:08.1657324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:38:08.7158332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:38:09.2554666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:38:09.8061326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:38:10.3557053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:38:10.9063241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:38:11.4459717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:38:11.9955959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:12.5462184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:13.0959538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:38:13.6455469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:38:14.1862303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:38:14.7363132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:38:15.2759694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:15.8266345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:16.3761789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:16.9158526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:17.4664556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:18.0259425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:18.5665759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:19.1162190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:19.6669713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:20.2068363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:20.7564595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:21.2961389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:21.8467528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:22.3963805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:22.9370087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:23.4965951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:24.0472080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:24.5868376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:25.1364768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:38:25.6771665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:38:26.2267266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:38:26.7773538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:38:27.3269608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:38:27.8666541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:38:28.4172686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:38:28.9668768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:38:29.5075757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:38:30.0571361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:38:30.6067722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:38:31.1573540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:31.7071491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:32.2478251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:32.7974568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:33.3478333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:33.8877380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:34.4373393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:34.9879513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:38:35.5276050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:38:36.0773299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:38:36.6279708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:38:37.1677392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:38:37.7173863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:38:38.2679585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:38:38.8275801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:38:39.3682433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:38:39.9179071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:38:40.4575405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:38:41.0081538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:38:41.5578391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:38:42.0981155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:38:42.6477750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:38:43.1978281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:43.7384986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:38:44.2883400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:38:44.8379537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:38:45.3885704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:38:45.9383150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:38:46.4785160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:38:47.0280526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:38:47.5785832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:38:48.1182229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:38:48.6687917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:38:49.2184174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:38:49.7590558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:38:50.3086991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:38:50.8582984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:38:51.3989729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:38:51.9585338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:38:52.5093498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:38:53.0492010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:38:53.5988635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:38:54.1486050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:38:54.6887679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:38:55.2393475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:38:55.7786486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:56.3288702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:56.8794898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:57.4193481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:57.9689381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:58.5295564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:59.0691825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:38:59.6188358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:00.1690957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:00.7093025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:01.2594838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:01.8091635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:39:02.3497661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:39:02.8993845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:03.4400409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:39:03.9996135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:39:04.5492121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:05.0899150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:39:05.6395892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:06.1895545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:39:06.7301623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:07.2800069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:39:07.8199167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:08.3695228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:08.9201230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:39:09.4597792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:10.0204056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:39:10.5596548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:39:11.1101874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:39:11.6600839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:39:12.1960478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:39:12.7427368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:39:13.2892784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:39:13.8262748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:39:14.3759003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:39:14.9285837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:39:15.4758920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:39:16.0267220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:16.5763511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:17.1165185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:17.6663575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:39:18.2069743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:39:18.7565814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:39:19.3067494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:19.8463789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:39:20.3970144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:20.9566708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:39:21.4969174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:39:22.0465557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:22.5871862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:23.1367706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:23.6863938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:39:24.2270569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:39:24.7766996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:39:25.3273328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:25.8669557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:39:26.4275383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:39:26.9672337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:27.5168091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:28.0674153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:28.6070569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:39:29.1576604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:39:29.7072877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:39:30.2469635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:39:30.7975750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:39:31.3372263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:39:31.8878339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:39:32.4474044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:39:32.9870565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:39:33.5376877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:39:34.0877170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:39:34.6272733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:39:35.1772002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:35.7280082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:36.2677457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:36.8173295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:37.3679347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:37.9175174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:39:38.4674877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:39.0081234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:39.5577494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:40.1078361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:40.6484575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:41.1980998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:41.7476923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:39:42.2883969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:42.8380123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:43.3978123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:39:43.9384692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:39:44.4882768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:45.0279193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:39:45.5785368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:46.1281506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:39:46.6688454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:39:47.2087550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:39:47.7586431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:39:48.3083064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:39:48.8590619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:39:49.4086896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:39:49.9582857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:39:50.5090212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:39:51.0489524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:51.5985894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:39:52.1483753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:52.6890749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:39:53.2331406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:39:53.7893045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:39:54.3388971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:39:54.8905545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:39:55.4291767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:39:55.9789400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:39:56.5195739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:39:57.0691890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:39:57.6187997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:39:58.1594389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:39:58.7090653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:39:59.2696912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:39:59.8092963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:40:00.3593584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:40:00.9011671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:40:01.4496378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:01.9992816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:02.5399533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:40:03.0898384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:40:03.6394499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:40:04.1801097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:40:04.7302227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:40:05.2798171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:40:05.8294465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:40:06.3800790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:06.9296817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:40:07.4696472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:40:08.0202972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:40:08.5698588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:40:09.1099428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:40:09.6605622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:40:10.2101677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:40:10.7498122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:11.3005334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:40:11.8501408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:12.3898284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:40:12.9503484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:40:13.4907424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:40:14.0405837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:40:14.5902392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:15.1403336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:40:15.6810159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:40:16.2307884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:40:16.7804311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:40:17.3210674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:17.8708396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:18.4204706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:40:18.9602499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:40:19.5105050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:40:20.0511428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:40:20.6107148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:40:21.1613252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:21.7010917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:22.2506553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:22.8013338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:23.3409527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:40:23.8915790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:40:24.4411924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:40:24.9808610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:25.5314840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:40:26.0810902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:40:26.6217772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:40:27.1713849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:40:27.7218824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:40:28.2714649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:40:28.8210884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:29.3617135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:40:29.9113865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:40:30.4613062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:31.0019550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:40:31.5516962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:40:32.1053400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:40:32.6420099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:40:33.1915846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:40:33.7422575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:40:34.2921691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:34.8417968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:40:35.3924119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:35.9321220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:40:36.4817692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:37.0224092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:37.5720446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:38.1217124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:40:38.6623475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:40:39.2119706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:40:39.7625750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:40:40.3126290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:40:40.8622008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:40:41.4118480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:40:41.9522300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:40:42.5021931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:40:43.0427979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:40:43.5924368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:40:44.1420089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:40:44.6826870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:40:45.2323101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:40:45.7829145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:40:46.3325356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:46.8831443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:40:47.4228519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:40:47.9724197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:40:48.5230484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:40:49.0626609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:40:49.6133006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:40:50.1628849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:40:50.7026114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:40:51.2531770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:40:51.8032776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:40:52.3527943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:52.9034458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:40:53.4430823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:40:53.9928548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:40:54.5434429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:40:55.0830997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:40:55.6337068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:40:56.1833158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:40:56.7329374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:40:57.2835450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:40:57.8232298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:40:58.3739727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:40:58.9235339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:40:59.4631845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:00.0138238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:41:00.5534782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:41:01.1034424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:41:01.6639940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:02.2038498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:41:02.7534107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:41:03.2943241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:03.8439287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:41:04.3935485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:41:04.9339497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:41:05.4835780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:41:06.0341584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:41:06.5838207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:07.1343869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:41:07.6843568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:41:08.2239492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:41:08.7738553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:41:09.3140593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:41:09.8646553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:41:10.4142825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:41:10.9539399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:41:11.5042924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:41:12.0548714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:12.6045406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:13.1540943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:13.6947524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:41:14.2444006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:41:14.7950338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:15.3346674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:41:15.8842908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:41:16.4249564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:41:16.9851797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:41:17.5348058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:41:18.0744845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:41:18.6250787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:41:19.1647315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:41:19.7153349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:41:20.2651822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:41:20.8048679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:41:21.3549477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:41:21.9155586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:41:22.4552067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:41:23.0048344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:41:23.5464199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:41:24.0951014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:41:24.6357624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:41:25.1853603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:41:25.7350029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:41:26.2756296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:41:26.8352119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:41:27.3859132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:41:27.9259423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:28.4755767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:29.0261689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:41:29.5656145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:41:30.1059339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:41:30.6554796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:41:31.2155691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:41:31.7661580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:41:32.3058380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T15:41:32.8556016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T15:41:33.3955571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:41:33.9461274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:41:34.4957879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:41:35.0364344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:41:35.5860513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:41:36.1458818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:41:36.6865694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:41:37.2362256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:41:37.7758958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:41:38.3264686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:41:38.8760571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:41:39.4163500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:41:39.9669386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:41:40.5165890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:41:41.0661728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:41:41.6167879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:42.1564155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:41:42.7070517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:43.2566450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:41:43.7967819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:41:44.3463487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:41:44.8870322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:41:45.4367842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:45.9863810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:46.5370059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:47.0866749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:41:47.6369108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:41:48.1765955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:41:48.7274028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:41:49.2772505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:41:49.8169374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:41:50.3674013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:41:50.9070723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:41:51.4576976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:41:51.9973314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:41:52.5569162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:41:53.1075731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:41:53.6571349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:41:54.1977947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:41:54.7474016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:41:55.2973110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:41:55.8380034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:41:56.3875561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:41:56.9274066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:41:57.4880438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:41:58.0376113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:41:58.5780135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:41:59.1279499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:41:59.6676041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:42:00.2182393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:00.7678208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:42:01.3075459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:42:01.8583621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:42:02.4179614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:02.9575853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:42:03.5076991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:04.0483410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:04.5979719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:05.1487087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:05.6883863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:42:06.2379958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:06.7886188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:07.3282822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:07.8788894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:42:08.4384989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:42:08.9782898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:42:09.5288623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:10.0683494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:10.6231909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:11.1685750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:42:11.7087441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:42:12.2589160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:42:12.8085408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:42:13.3484452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:42:13.8993101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:42:14.4492158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:14.9990585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:15.5488990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:42:16.0985253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:42:16.6391981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:17.1888000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:17.7292150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:18.2788102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:18.8294606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:19.3691320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:42:19.9187825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:42:20.4694114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:21.0190067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:21.5696629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:22.1192357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:22.6598863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:42:23.2095185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:23.7591152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:24.2997787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:42:24.8493716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:42:25.3900592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:42:25.9396648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:42:26.4892898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:42:27.0399669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:42:27.5901191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:42:28.1397327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:42:28.6794309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:29.2299834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:29.7796116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:42:30.3203020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:42:30.8698986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:42:31.4095959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:42:31.9601876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:42:32.5198312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:42:33.0604031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:33.6100250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:42:34.1506939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:42:34.7006524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:35.2502595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:35.7899506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:42:36.3405378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:42:36.8901485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:42:37.4407728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:42:37.9903878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:42:38.5310965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:42:39.0806525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:42:39.6302713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:42:40.1709206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:42:40.7205201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:42:41.2611897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:41.8107920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:42.3703711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:42:42.9162144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:43.4606631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:42:44.0112711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:42:44.5509174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:42:45.1015562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:42:45.6411795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:42:46.1908101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:42:46.7414157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:42:47.2910363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:42:47.8416613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:48.3912613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:48.9308535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:42:49.4815396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:50.0211383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:50.5717996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:51.1214249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:42:51.6613036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:52.2118808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:42:52.7615133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:53.3111350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:53.8617427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:54.4015570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:54.9523805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:55.5017860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:42:56.0414575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:56.5921025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:57.1416967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:42:57.6923682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:42:58.2419695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:58.7816828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:42:59.3322781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:42:59.8819102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:00.4225158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:00.9721158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:01.5126596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:02.0621913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:02.6217810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:03.1624266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:03.7120704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:04.2526913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:04.8023146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:43:05.3529363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:43:05.8926227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:43:06.4422044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:06.9928101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:07.5324694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:08.0925822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:08.6431773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:43:09.1828704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:09.7324719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:10.2830843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:43:10.8227167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:11.3733154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:11.9229418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:43:12.4626092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:13.0132259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:13.5628406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:14.1035195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:14.6529063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:15.2035500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:15.7533057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:16.3029103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:16.8428592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:17.3930476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:17.9436416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:43:18.4833120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:43:19.0330286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:19.5836740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:20.1235286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:20.6731409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:21.2237581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:21.7634098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:22.3239960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:22.8736380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:43:23.4154539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:43:23.9639131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:24.5035552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:43:25.0541701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:43:25.6038088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:43:26.1444376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:43:26.6940660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:43:27.2436775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:43:27.7843646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:28.3339237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:43:28.8945096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:43:29.4306969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:43:29.9764171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:43:30.5132734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:31.0598947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:31.6105271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:43:32.1502467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:43:32.7004549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:33.2506608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:33.7903250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:34.3498843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:34.9003193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:35.4402331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:35.9901809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:43:36.5308305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:43:37.0804126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:37.6310276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:38.1707046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:43:38.7203044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:43:39.2708144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:43:39.8210058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:43:40.3706276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:43:40.9112639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:43:41.4610103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:42.0106018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:43:42.5512764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:43:43.1006991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:43.6513516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:43:44.1909447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:43:44.7413317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:43:45.2909538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:43:45.8316485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:43:46.3909674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:43:46.9408665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:43:47.4815610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:43:48.0311651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:43:48.5811910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:49.1218740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:43:49.6714570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:43:50.2111456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:43:50.7617920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:43:51.3014542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:43:51.8520649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:43:52.4116451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:43:52.9612308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:43:53.5019062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:43:54.0515019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:43:54.5921987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:43:55.1415334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:43:55.6921672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:43:56.2324156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:43:56.7820176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:43:57.3417843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:43:57.8824286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:43:58.4320421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:43:58.9724781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:43:59.5220851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:44:00.0719244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:44:00.6125816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:44:01.1619747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:44:01.7172707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:44:02.2522611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:44:02.8123158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:44:03.3618929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:03.9027872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:44:04.4523937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:04.9923092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:05.5428922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:44:06.0925076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:44:06.6321658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:07.1827540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:07.7323817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:08.2825216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:08.8324571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:09.3723724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:44:09.9230096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:44:10.4725873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:44:11.0132315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:44:11.5628562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:12.1132548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:44:12.6529797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:44:13.2035765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:44:13.7530798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:44:14.3027252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:44:14.8533145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:44:15.3934813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:44:15.9430591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:44:16.4937157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:17.0333440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:44:17.5830431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:44:18.1336263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:44:18.6733092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:44:19.2338459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:44:19.7735327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:44:20.3231446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:44:20.8737475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:44:21.4134072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:44:21.9640060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:44:22.5136420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:44:23.0542612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:44:23.6039032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:44:24.1535308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:44:24.7041263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:44:25.2537290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:44:25.7943990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:26.3439987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:26.8936238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:27.4343124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:44:27.9838977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:44:28.5345243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:44:29.0741600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:44:29.6237844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:44:30.1743774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:44:30.7240094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:44:31.2746260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:44:31.8147754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:32.3640294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:32.9146135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:33.4548165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:34.0044047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:34.5446669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:44:35.0942471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:44:35.6546166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:44:36.1943015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:44:36.7448868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:44:37.2947541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:44:37.8348818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:44:38.3844947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:44:38.9250163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:44:39.4746380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:40.0252503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:40.5747041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:44:41.1252711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:44:41.6750708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:44:42.2147477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:44:42.7655700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:44:43.3152043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:44:43.8548410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:44:44.4054679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:44.9497999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:44:45.4957786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:44:46.0453562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:44:46.5850370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:44:47.1355971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:44:47.6852346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:44:48.2453540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:44:48.7853464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:44:49.3359809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:44:49.8855724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:44:50.4262360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:44:50.9759097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:44:51.5255067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:44:52.0661332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:44:52.6162043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:44:53.1658047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:44:53.7054756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:44:54.2560771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:44:54.8057147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:44:55.3463149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:44:55.8958972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:56.4464933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:44:56.9961369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:44:57.5458961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:44:58.0864516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:44:58.6366977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:44:59.1862705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:44:59.7261161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:00.2767234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:00.8263729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:01.3669699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:01.9166545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:02.4662431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:03.0068437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:03.5663330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:04.1168281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:04.6564664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:05.2071137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:05.7567103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:06.2963808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:06.8469704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:07.3966392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:07.9373356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:08.4868994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:09.0275535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:09.5771600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:10.1267594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:10.6773931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:11.2269908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:11.7776282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:12.3173002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:12.8668605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:13.4175307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:45:13.9571224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:45:14.5077809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:45:15.0573733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:45:15.5970450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:45:16.1476247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:45:16.6873303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:45:17.2478534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:45:17.7975028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:45:18.3381726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:45:18.8877536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:45:19.4373706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:19.9780294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:20.5276629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:21.0782618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:21.6179221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:22.1675694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:45:22.7181371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:45:23.2677426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:45:23.8184111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:45:24.3679610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:24.9086417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:25.4582259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:26.0011648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:26.5485440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:27.0981954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:27.6388104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:45:28.1884474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:45:28.7380163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:45:29.2786854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:45:29.8382479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:45:30.3888788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:30.9285382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:31.4781620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:32.0287544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:32.5684133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:33.1190255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:33.6686189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:34.2092957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:34.7589299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:35.3085383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:35.8491584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:36.3988038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:36.9493917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:37.4991005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:38.0486532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:38.5893407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:45:39.1389113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:45:39.6895203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:40.2291867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:40.7788031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:41.3294289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:41.8690537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:42.4197030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:42.9693005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:43.5207220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:44.0695285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:45:44.6191429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:45:45.1597858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:45:45.7094333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:45:46.2600020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:45:46.7997422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:45:47.3493085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:45:47.8899535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:48.4395786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:48.9902142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:45:49.5398349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:45:50.0794520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:45:50.6400297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:45:51.1796641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:45:51.7303439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:45:52.2799043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:45:52.8205919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:53.3702324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:45:53.9198232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:45:54.4604470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:45:55.0100526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:45:55.5607040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:45:56.1003878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:45:56.6598950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:57.2005714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:45:57.7501812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:58.3007935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:58.8404517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:59.3910989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:45:59.9406840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:46:00.4803448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:46:01.0309586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:01.5805843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:02.1311922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:46:02.6808132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:46:03.2304198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:46:03.7710699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:46:04.3206716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:04.8613194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:05.4109620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:05.9605471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:06.5012501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:07.0508911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:07.6014855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:08.1411305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:08.7016967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:09.2413326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:09.7909499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:10.3416079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:10.8812578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:11.4318451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:11.9814744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:12.5211505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:13.0717045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:13.6213304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:14.1719335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:14.7215510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:15.2612147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:15.8118438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:16.3614193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:16.9021114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:46:17.4517067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:46:18.0023329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:46:18.5420227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:46:19.0916376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:46:19.6422366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:46:20.1918257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:46:20.7424321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:46:21.2821284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:46:21.8317762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:46:22.3823396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:22.9219931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:46:23.4725865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:46:24.0222442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:46:24.5618772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:46:25.1224909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:46:25.6621201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:46:26.2127523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:26.7623194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:46:27.3029932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:46:27.8526848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:46:28.4022455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:46:28.9429342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:46:29.4925434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:46:30.0431404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:46:30.5827803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:46:31.1323930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:46:31.6830305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:46:32.2226719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:32.7832196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:46:33.3328784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:46:33.8734789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:46:34.4231219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:46:34.9727355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:46:35.5134037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:46:36.0629989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:46:36.6036873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:37.1532783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:46:37.7029097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:46:38.2435510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:46:38.7931645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:46:39.3437599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:46:39.8834213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:46:40.4330537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:46:40.9936129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:46:41.5332880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:46:42.0838704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:42.6335054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:46:43.1741662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:46:43.7237473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:46:44.2733712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:46:44.8140368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:46:45.3636229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:46:45.9142349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:46:46.4539106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:46:47.0035351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:46:47.5541509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:46:48.0938416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:46:48.6543337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:46:49.2039767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:46:49.7436348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:46:50.2942412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:46:50.8438799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:46:51.3845190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:46:51.9341419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:46:52.4847655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:46:53.0244028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:53.5740209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:54.1246522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:54.6642707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:55.2149306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:46:55.7645174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:56.3042597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:46:56.8647830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:46:57.4143785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:46:57.9550143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:46:58.5046508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:46:59.0552700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:46:59.5949501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:00.1445239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:00.6951383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:01.2348409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:01.7854135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:02.3350301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:47:02.8746917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:47:03.4253410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:47:03.9749199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:47:04.5255515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:47:05.0751499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:47:05.6247781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:47:06.1654323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:47:06.7150154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:47:07.2556705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:47:07.8053092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:47:08.3558826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:47:08.8955695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:47:09.4451773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:47:09.9957911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:47:10.5454838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:47:11.0860937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:47:11.6357266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:47:12.1952954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:47:12.7359217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:47:13.2855290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:47:13.8262229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:47:14.3758096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:47:14.9254137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:47:15.4660950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:47:16.0156909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:47:16.5662912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:47:17.1059765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:47:17.6565778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:18.2061913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:47:18.7458366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:47:19.3064603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:47:19.8460807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:47:20.3967467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:47:20.9462870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:21.4859984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:22.0365896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:22.5861982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:47:23.1268463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:47:23.6764603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:47:24.2260990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:47:24.7667683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:47:25.3163539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:47:25.8669410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:47:26.4165646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:47:26.9671580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:47:27.5068758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:47:28.0564600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:47:28.5971306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:47:29.1467590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:47:29.6973399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:47:30.2469652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:47:30.7966287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:47:31.3372187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:47:31.8868505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:47:32.4374717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:32.9870626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:47:33.5376970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:47:34.0773365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:34.6270014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:35.1675803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:35.7172248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:47:36.2678295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:47:36.8075151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:47:37.3570897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:47:37.9077572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:47:38.4573485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:47:39.0079577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:47:39.5575659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:47:40.0972277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:40.6478205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:47:41.1974544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:47:41.7380961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:47:42.2877374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:47:42.8383725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:47:43.3779720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:47:43.9176648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:47:44.4781962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:47:45.0278283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:47:45.5685225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:47:46.1180907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:47:46.6644716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:47:47.2112353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:47:47.7470558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:47:48.2945195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:47:48.8440704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:47:49.3837900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:47:49.9343895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:47:50.4740327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:51.0246355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:47:51.5742796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T15:47:52.1248736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:47:52.6744787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:47:53.2241067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:47:53.7747227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:47:54.3143926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:47:54.8650223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:47:55.4146188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:47:55.9542412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:47:56.5048764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:47:57.0544683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:47:57.5951730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:47:58.1447343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:47:58.6954172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:47:59.2350300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:47:59.7846973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:48:00.3452376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:48:00.8849395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:01.4354758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:48:01.9851179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:02.5248057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:48:03.0753821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:48:03.6249998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:48:04.1656109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:48:04.7153036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:48:05.2549159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:48:05.8055559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:48:06.3551291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:48:06.8957967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:48:07.4454231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:48:07.9960884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:48:08.5357151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:48:09.0953023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:48:09.6458594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:48:10.1855417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:48:10.7361461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:48:11.2857785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:11.8254389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:12.3760557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:48:12.9256475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:48:13.4663237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:48:14.0159064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:48:14.5655179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:48:15.1061937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:48:15.6657480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:48:16.2163641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:48:16.7560098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:48:17.3066455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:48:17.8562299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:18.3959194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:18.9465031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:48:19.4961483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:48:20.0368397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:48:20.5864583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:48:21.1360437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:48:21.6766865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:48:22.2263137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:48:22.7769235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:48:23.3165712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:48:23.8771866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:48:24.4267757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:48:24.9664056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:25.5170579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:26.0666138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:48:26.6073061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:48:27.1569120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:48:27.7065172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:48:28.2471822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:48:28.7968022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:48:29.3374331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:48:29.8870617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:48:30.4366767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:48:30.9773326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:48:31.5369252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:48:32.0875631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:48:32.6272319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:33.1777864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:48:33.7274048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:48:34.2671070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:34.8176921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:35.3672696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:35.9071388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:48:36.4575941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:48:37.0072241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:48:37.5478853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:38.1074592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:38.6478601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:39.1975473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:48:39.7480694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:48:40.2877650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:48:40.8374346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:48:41.3881046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:48:41.9278258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:48:42.4783332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:48:43.0283166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:48:43.5682213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:48:44.1181390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:48:44.6683060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:48:45.2179692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:48:45.7677323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:48:46.3083581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:48:46.8478928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:48:47.3981387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:48:47.9487169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:48:48.4883734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:48:49.0479400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:48:49.5880108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:48:50.1386076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:48:50.6983501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:48:51.2389820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:48:51.7881732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:48:52.3284026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:48:52.8790644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:48:53.4286357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:48:53.9683038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:48:54.5189264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T15:48:55.0588821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:48:55.6084889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:48:56.1592711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:48:56.7088460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:48:57.2594910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:48:57.8086379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:48:58.3492162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:48:58.8994036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:48:59.4490177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:48:59.9895855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:49:00.5392268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:49:01.0888114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:49:01.6294852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:49:02.1890399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:49:02.7296671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:49:03.2792802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:49:03.8299283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:49:04.3696415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:49:04.9191936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:49:05.4694219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:49:06.0100684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:49:06.5597092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:49:07.0993607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:49:07.6599104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:49:08.2095352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:08.7501573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:49:09.2998230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:49:09.8501534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:49:10.3897573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:49:10.9396657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:49:11.4798674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:49:12.0300862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:49:12.5903020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:49:13.1299311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:49:13.6797065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:49:14.2203683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:49:14.7702150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:49:15.3203039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:49:15.8599535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:49:16.4106407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:49:16.9601768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:49:17.5006914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:49:18.0602098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:49:18.6106810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:49:19.1503295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:49:19.7005080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:49:20.2401728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:49:20.7902837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:49:21.3409262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:49:21.8805628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:49:22.4312114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:49:22.9807826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:49:23.5304446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:49:24.0810204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:49:24.6306442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:49:25.1712680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:49:25.7209095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:26.2605387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:26.8112086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:27.3608551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:49:27.9009217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:28.4507146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:49:29.0013493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:49:29.5511648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:49:30.1017861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:49:30.6516014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:49:31.1912749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T15:49:31.7419011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:49:32.2816755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:49:32.8313205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T15:49:33.3764522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T15:49:33.9215916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T15:49:34.4711793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:49:35.0220611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:49:35.5719566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:49:36.1112677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:49:36.6614084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:49:37.2120353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:49:37.7621638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T15:49:38.3017906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T15:49:38.8524017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T15:49:39.4018816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T15:49:39.9415332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T15:49:40.4921533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:49:41.0417870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:49:41.5924416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:49:42.1323549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:42.6819516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:49:43.2325739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:49:43.7721987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:49:44.3219000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:49:44.8827302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:49:45.4223837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:49:45.9719975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:49:46.5223740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:49:47.0620271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:47.6128696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:49:48.1627395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:49:48.7024118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:49:49.2530129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:49:49.8027560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:49:50.3423164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:49:50.8925737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:49:51.4445072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:49:51.9828366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:49:52.5425352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:49:53.0931269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:49:53.6328398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:49:54.1828491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:49:54.7227366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:49:55.2733480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:49:55.8235666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:49:56.3634306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:49:56.9133251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:49:57.4628517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:49:58.0134732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:49:58.5531546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:49:59.1028872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:49:59.6534658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:50:00.1931276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:50:00.7537297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:50:01.3033780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:50:01.8436320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:50:02.3938287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:50:02.9434397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:50:03.4833142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:50:04.0339262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:50:04.5841172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:05.1239334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:50:05.6734990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:50:06.2241159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:50:06.7637606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:07.3142056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:07.8537424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:50:08.4143279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:50:08.9541841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:50:09.5038104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:50:10.0443676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:50:10.5939905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:50:11.1437648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:50:11.6943912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:12.2441656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:12.7887273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:13.3340434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:50:13.8848819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:50:14.4245125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:50:14.9842941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:50:15.5249452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:50:16.0745609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:50:16.6241745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:17.1648293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:17.7144667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:18.2646030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:18.8152365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:19.3550698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:19.9047131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:20.4553089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:20.9949808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:50:21.5446161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:50:22.0952383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:50:22.6448353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:50:23.1954605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:50:23.7351071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:50:24.2847323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:50:24.8353394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:50:25.3749679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:50:25.9255833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:50:26.4752095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:50:27.0148767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:50:27.5657529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:28.1085356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:28.6550196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:29.2157483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:29.7556538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:30.3058042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:30.8554100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:50:31.3960964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:50:31.9455278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:50:32.4861884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:50:33.0360511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:50:33.5762311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:50:34.1361052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:34.6757633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:50:35.2263774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:50:35.7760561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:36.3256648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:50:36.8762713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:50:37.4260385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:50:37.9657099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:50:38.5158726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:50:39.0664772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:50:39.6061448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:50:40.1565675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:50:40.7061492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:50:41.2467992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:50:41.7961887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:42.3364475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:50:42.8960312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:50:43.4466518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:50:43.9863420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:50:44.5363104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:50:45.0766100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:50:45.6262051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:50:46.1768556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:46.7264948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:50:47.2667394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:50:47.8163446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:48.3669193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:50:48.9071114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:50:49.4665618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:50:50.0072979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:50:50.5568382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:50:51.1074853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:51.6570522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:52.1967836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:50:52.7473556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:53.2969732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:53.8376174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:50:54.3872645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:50:54.9271736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:50:55.4782967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:50:56.0275873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:50:56.5772254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:50:57.1273836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:50:57.6779458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:50:58.2176158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:50:58.7680512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:50:59.3076162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:50:59.8575551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:51:00.4081165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:51:00.9576927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:51:01.4973794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:51:02.0380996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:51:02.5976721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:03.1482893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:51:03.6978930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:51:04.2380034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:51:04.7875930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:51:05.3384057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:51:05.8782761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:51:06.4278464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:51:06.9776940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:51:07.5183978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:51:08.0679783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:51:08.6187546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:51:09.1583824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:09.7079966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:10.2486615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:51:10.8082726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:51:11.3489167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:51:11.8985101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:51:12.4481613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:51:12.9988246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:51:13.5384957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:51:14.0882963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:51:14.6389030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:51:15.1784196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:51:15.7389833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:16.2786442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:51:16.8292754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:51:17.3789637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:51:17.9186382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:51:18.4692029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:51:19.0188602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:51:19.5585788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:51:20.1091891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:51:20.6587590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:51:21.1995788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:51:21.7492097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:51:22.3087648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:22.8494150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:51:23.3890966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:51:23.9396865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:51:24.4893140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:51:25.0389349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:51:25.5895499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:26.1291878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:26.6790575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:27.2361182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:51:27.7693096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:51:28.3199530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:51:28.8696002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:29.4192575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:29.9598650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:30.5100120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:31.0595275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:31.6002091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:51:32.1498210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:51:32.7004209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:51:33.2497202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:51:33.8003464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:51:34.3499394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:51:34.8896415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:51:35.4405789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:51:35.9904997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:51:36.5301555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:51:37.0797792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:51:37.6301395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:38.1707374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:51:38.7203678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:39.2708341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:39.8105071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:40.3600882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:40.9101497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:51:41.4610265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:42.0006950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:51:42.5403647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:51:43.1009174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:51:43.6405724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:51:44.1911894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:51:44.7408191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:45.2904494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:45.8410471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:51:46.3807591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:51:46.9313694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:51:47.4811927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:51:48.0208403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:48.5612863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:51:49.1109317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:51:49.6615724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:51:50.2109883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:51:50.7609173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:51:51.3114968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:51:51.8516684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:51:52.4112371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:52.9508953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:53.5015166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:54.0416410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:51:54.5913596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:51:55.1419159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:51:55.6915699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:51:56.2311899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:51:56.7817769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:51:57.3314779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:51:57.8820682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:51:58.4318855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:58.9715297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:51:59.5220656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:52:00.0716738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:52:00.6123534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:52:01.1620374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:52:01.7017519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:52:02.2518845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:52:02.8025517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:52:03.3521529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:52:03.8988524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:52:04.4455534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:52:04.9813675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:52:05.5282887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:52:06.0682822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:52:06.6181843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:07.1580558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:52:07.7086916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:52:08.2582956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:52:08.8087327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:52:09.3486305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:52:09.9082597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:52:10.4488642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:10.9985123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:52:11.5480870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:52:12.0987514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:52:12.6383651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:52:13.1881688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:52:13.7390151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:52:14.2787033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:52:14.8282875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:52:15.3783605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:52:15.9288981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:52:16.4785011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:52:17.0193613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:52:17.5692472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:52:18.1188596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:52:18.6586821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:52:19.2093071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:52:19.7594526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:52:20.2990955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:52:20.8486828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:52:21.3991010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:52:21.9496938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:52:22.4894093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:52:23.0390060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:52:23.5796526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T15:52:24.1292571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T15:52:24.6798611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T15:52:25.2294879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:52:25.7691404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:52:26.3197622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:26.8794338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:52:27.4201040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:52:27.9701421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:52:28.5199715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:52:29.0602387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:52:29.6094656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:52:30.1600784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:52:30.7002429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:52:31.2501097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:52:31.7999963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:52:32.3495803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:52:32.9000735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:52:33.4397244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:52:33.9905937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:52:34.5401269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:52:35.0797110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:52:35.6299397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:52:36.1705727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:52:36.7202463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:52:37.2707964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:52:37.8204505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:52:38.3700284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:38.9109186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:39.4605239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:52:40.0002519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:52:40.5505836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:52:41.1002239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:41.6408544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:42.1904806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:52:42.7411342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:52:43.3006200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:52:43.8412311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:52:44.3908474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:52:44.9406337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:52:45.4809230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:52:46.0305096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:52:46.5807006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:52:47.1209345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:52:47.6707743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:52:48.2214164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:52:48.7710070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:52:49.3216415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:52:49.8613963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:52:50.4010252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:52:50.9516087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:52:51.5010878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:52:52.0417214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:52:52.5911491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:52:53.1417896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:53.6915542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:54.2412152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:54.7917796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:55.3314497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:52:55.8821153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:52:56.4217384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:52:56.9812876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:52:57.5219662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:52:58.0715837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:52:58.6219169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:52:59.1621276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:52:59.7116671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:00.2615095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:00.8121062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:53:01.3623208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:53:01.9120123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:53:02.4525967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:03.0022315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:53:03.5518212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:04.0925359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:04.6420851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:53:05.1919376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:05.7321659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:53:06.2827573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:06.8225981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:53:07.3721367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:53:07.9227276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:53:08.4723569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:53:09.0224920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:53:09.5626595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:53:10.1122877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:53:10.6529100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:53:11.2030459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:53:11.7526374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:53:12.3032694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:53:12.8528504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:13.3925691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:53:13.9531546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:53:14.5027711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:53:15.0434700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:53:15.5931032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:53:16.1326755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:53:16.6832888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:53:17.2329565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:17.7735575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:18.3237597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:53:18.8733765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:53:19.4130589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:53:19.9636801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:53:20.5234258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:53:21.0630521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:53:21.6136893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:53:22.1633139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:53:22.7039442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:53:23.2535504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:53:23.8031928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:53:24.3438291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:53:24.8934480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:53:25.4341265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:53:25.9837237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:26.5442918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:53:27.0839949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:53:27.6236628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:53:28.1738832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:53:28.7234928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:53:29.2641485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T15:53:29.8137767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T15:53:30.3644071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T15:53:30.9139764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:53:31.4545616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:53:32.0141620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:53:32.5639874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:33.1038764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:53:33.6547380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:53:34.1946517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:53:34.7442259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:53:35.2848423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T15:53:35.8347364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:53:36.3842192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:53:36.9341565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:53:37.4843394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:53:38.0349525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:38.5750829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:53:39.1247164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:53:39.6648768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T15:53:40.2145507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T15:53:40.7551701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T15:53:41.3052494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T15:53:41.8550935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T15:53:42.4047361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T15:53:42.9548612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:53:43.4954825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:53:44.0551859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:53:44.5948931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:45.1451103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:53:45.6853554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:53:46.2449190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:53:46.7851026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:53:47.3350172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:53:47.8855870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:53:48.4252214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:53:48.9758428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:53:49.5254670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:53:50.0651075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:50.6157308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:51.1655125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:53:51.7153812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:52.2659773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:52.8056898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:53.3552972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:53.8959517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:54.4455532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:54.9961695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:53:55.5458401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:56.0953916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:53:56.6361208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:53:57.1857085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:53:57.7263511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:53:58.2759823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:53:58.8157232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:53:59.3665755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:53:59.9261547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:54:00.4759560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:54:01.0166257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:54:01.5667625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:54:02.1163510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:54:02.6559338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:03.2061375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:03.7467810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:04.2963831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:04.8560525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:54:05.3966708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:54:05.9468278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:54:06.4865263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:54:07.0371670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:54:07.5862297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:54:08.1268275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:54:08.6763480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:54:09.2272175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:54:09.7768498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:54:10.3264486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:54:10.8670899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:11.4071157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:54:11.9567238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:54:12.5068830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:54:13.0475485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:54:13.6078772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:54:14.1467642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:54:14.6974160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:54:15.2469893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:54:15.7876561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:16.3472045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:54:16.8869343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:54:17.4374798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:54:17.9870493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:18.5272476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:54:19.0778658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:54:19.6274707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:54:20.1671367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:54:20.7277438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:54:21.2674541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:54:21.8181207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:54:22.3677002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:54:22.9073692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:54:23.4480537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:54:24.0075924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:54:24.5482356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T15:54:25.0879815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T15:54:25.6474900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:54:26.1881380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:54:26.7377713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:54:27.2885039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:27.8377620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:54:28.3889452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:54:28.9378661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:54:29.4784327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:54:30.0280249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:54:30.5686657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:54:31.1182903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:54:31.6679087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:54:32.2086075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:54:32.7582019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:54:33.3187467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:54:33.8584123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:54:34.4090353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:54:34.9586037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:35.4983103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:54:36.0489277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:54:36.5890038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:54:37.1389228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:54:37.6785347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:54:38.2292191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:54:38.7788804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:54:39.3384761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:54:39.8791206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T15:54:40.4185662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T15:54:40.9690602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:54:41.5186909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:54:42.0692857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:54:42.6187392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:54:43.1596528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:43.7092425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:54:44.2488833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:54:44.7994751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:54:45.3595220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:54:45.8992054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:54:46.4492854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:54:46.9999041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:54:47.5395728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:54:48.0891990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:54:48.6397773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:54:49.1794365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:54:49.7300520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:54:50.2796810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:54:50.8194011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:54:51.3692987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:54:51.9201745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:54:52.4697748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:54:53.0094493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T15:54:53.5600547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:54:54.0997188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:54.6599277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:54:55.1998959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:54:55.7404514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:56.2897098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:56.8399973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:57.3905761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:57.9401663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:58.4843182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:54:59.0404472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:54:59.5800370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:55:00.1306180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:00.6807400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:01.2203641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:01.7709867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:55:02.3200874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:55:02.8603024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:55:03.4109709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:55:03.9710138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:04.5106812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:05.0612013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:55:05.6011231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:55:06.1407959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T15:55:06.6905453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:55:07.2410326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:55:07.7906553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:55:08.3408360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T15:55:08.8814828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T15:55:09.4313083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T15:55:09.9709709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T15:55:10.5215510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:55:11.0811560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:11.6307334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:12.1713596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:12.7212848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:13.2708554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:55:13.8135320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:14.3611399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:55:14.9019122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:55:15.4515166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:55:16.0011293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:16.5417772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:17.0914339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:17.6519889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:18.1912453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:18.7418346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:19.2915372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:55:19.8318430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:55:20.3814554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:20.9322520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:21.4718610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:22.0215107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:55:22.5720745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:55:23.1117568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:55:23.6623412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:55:24.2119937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:55:24.7625861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:55:25.3122256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:55:25.8618427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:26.4024594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:26.9520547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:27.4920134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:55:28.0425558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:28.5850981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:55:29.1326692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:29.6822641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:55:30.2324523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:30.7723070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:31.3329024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:55:31.8824948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:55:32.4221770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:55:32.9728023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:55:33.5224082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:55:34.0630529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:55:34.6125480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:55:35.1623491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:35.7026599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:55:36.2432883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:55:36.7930938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:55:37.3334019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:55:37.8928646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:55:38.4347615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:55:38.9833232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:55:39.5429403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:40.0835389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:55:40.6331746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:55:41.1727978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:55:41.7234271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:55:42.2730484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:55:42.8137294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:55:43.3732747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:55:43.9169909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:55:44.4638881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:55:45.0135650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:55:45.5539765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:55:46.1032663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:55:46.6533923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:47.1936538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:47.7435691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:48.2934305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:48.8440550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:49.3941770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:49.9338379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:55:50.4834314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:51.0341803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:51.5737953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:55:52.1236448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:52.6745248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:53.2142415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:55:53.7737512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:54.3144591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:55:54.8643906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:55:55.4056205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:55:55.9545894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:56.5041201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:57.0546982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:57.5943717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:55:58.1440286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:55:58.6945929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:55:59.2341823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:55:59.7841175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:00.3347085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:00.8843177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:01.4349643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:01.9846006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:02.5252608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:03.0747110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:03.6253578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:04.1678870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:04.7151398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:05.2647300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:05.8049234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:06.3555504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:06.9051425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:07.4448727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:07.9954847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:08.5451140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:09.0957215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:09.6458144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:10.1854398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:10.7351775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:11.2857911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:11.8353467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:12.3755037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:12.9251366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:13.4657998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:14.0152249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:14.5658524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:15.1053680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:15.6559495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:16.2055738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:16.7462390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:17.3058029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:56:17.8560869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:18.3958142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:18.9463524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:19.4964853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:56:20.0356560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:56:20.5862198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:56:21.1330817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:56:21.6697778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:56:22.2155566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:56:22.7624088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:56:23.3021049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:23.8626371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:24.4122604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:56:24.9518966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:25.5025497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:26.0422258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:26.5928152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:27.1427066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:27.6821001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:28.2326958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:28.7823936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:29.3229417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:29.8728520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:30.4324512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:30.9723165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:31.5225137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:32.0631764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:32.6127523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:33.1623702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:33.7031016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:34.2526304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:34.8032779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:35.3533625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:35.8930495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:36.4431720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:36.9834115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:56:37.5330016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:38.0928879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:38.6334874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:56:39.1831003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:56:39.7337298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:56:40.2733717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:56:40.8230104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:56:41.3735890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:56:41.9130995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:42.4636309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:43.0132509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:43.5538848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:44.1136200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:44.6538316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:56:45.2034414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:56:45.7532705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:46.2938343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:56:46.8434528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:47.3936695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:47.9343088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:48.4834077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:56:49.0339579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:49.5836034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:50.1343736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:50.6740109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:51.2245423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:51.7741198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:52.3139831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:56:52.8645917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:53.4141920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:53.9538812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:56:54.5045688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:56:55.0541656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:56:55.5949002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:56.1541363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:56.6944931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:57.2445944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:56:57.7948686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:58.3347793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:56:58.8843743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:59.4350081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:56:59.9746442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:57:00.5242965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:57:01.0748750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:57:01.6145404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:02.1752872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:02.7149488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:57:03.2645227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:03.8149379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:04.3551855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:04.9053985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:05.4549804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:57:05.9948906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:06.5454793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:07.0953094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:07.6355891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:08.1857689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:08.7349991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:09.2856112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:09.8354010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:10.3850549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:10.9256992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:11.4750761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:12.0257250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:12.5653330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:13.1160861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:13.6557174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:14.2055428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:57:14.7553663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:15.2960437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:15.8555928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:16.4062766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:16.9458762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:57:17.4958326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:18.0464386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:18.5861126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:19.1358839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:19.6765176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:20.2261585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:20.7765007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:21.3158054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:21.8759809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:57:22.4265800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:22.9661858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:23.5168423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:24.0664031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:24.6061148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:25.1567026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:57:25.7063786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:26.2469735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:26.7966149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:57:27.3461887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:57:27.8868685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:57:28.4468955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:57:28.9865555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:57:29.5367536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:57:30.0864183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:57:30.6270044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:57:31.1767417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:57:31.7273512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:57:32.2665571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:57:32.8171672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:57:33.3669392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:57:33.9175809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:34.4671617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:35.0068298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:35.5574765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:36.1070721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:57:36.6476473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:57:37.1968691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:57:37.7375483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:57:38.2869943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:57:38.8376077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:57:39.3872440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:57:39.9379628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:40.4875636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:57:41.0277627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:41.5773309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:57:42.1282356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:57:42.6677796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:57:43.2174551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:57:43.7680135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:57:44.3081306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:57:44.8577214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:57:45.4075110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:57:45.9484281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:57:46.4976597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:57:47.0484971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:57:47.5881077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:57:48.1477233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:57:48.6982923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:57:49.2380553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:57:49.7883077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:57:50.3378666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:57:50.8785207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:57:51.4281541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:57:51.9787879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:57:52.5184083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:57:53.0679950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:57:53.6186548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:57:54.1584271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:57:54.7090580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:57:55.2584607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:57:55.8083700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:57:56.3490112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:57:56.8985054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:57:57.4491247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:57:57.9986066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:57:58.5392479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:57:59.0890805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T15:57:59.6287265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:58:00.1885087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:58:00.7291415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:01.2792840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:01.8288896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:58:02.3695591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:58:02.9196029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:58:03.4691817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:58:04.0087813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:58:04.5593780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:58:05.1104181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:58:05.6591251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:58:06.2089854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:58:06.7591858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:58:07.2991489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:58:07.8496961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:08.3993768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:58:08.9399890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:09.4896027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:58:10.0398594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:58:10.5795034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:58:11.1301179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:58:11.6798285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:12.2197831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:12.7699405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:13.3198192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:13.8694197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:14.4200818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:58:14.9697613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:15.5104038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:16.0603145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:58:16.6098466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:58:17.1501354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:58:17.6997277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:58:18.2403759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:58:18.7899966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:58:19.3406599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:58:19.8931025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:58:20.4307256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:58:20.9803373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:58:21.5300406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:58:22.0805902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:22.6302331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:23.1708504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:23.7204680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:24.2710769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:58:24.8107704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:25.3603619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:25.9110185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:58:26.4506372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:58:27.0012433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:27.5509356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:58:28.0906158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:58:28.6506731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:29.1913424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:29.7409409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:58:30.2907024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:30.8306242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:31.3808359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:31.9313806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:32.4710324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:33.0216550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:33.5712557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:34.1141455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:34.6616091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:35.2211825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:58:35.7611600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:58:36.3118373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:58:36.8613312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:58:37.4013469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:58:37.9511334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:58:38.5013940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:58:39.0420661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:58:39.5921766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:58:40.1318268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:58:40.6814479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:41.2321528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:41.7820821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:58:42.3319660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:58:42.8815801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:58:43.4224169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:58:43.9719975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:58:44.5216326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:58:45.0624350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:58:45.6120526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:58:46.1626388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:58:46.7023035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:58:47.2519565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:47.8025806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:58:48.3524153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:58:48.9025960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:58:49.4425328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:58:49.9921143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:58:50.5326460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:58:51.0828869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:58:51.6324972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:58:52.1726683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T15:58:52.7223000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:58:53.2828530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:58:53.8229581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:58:54.3725200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:58:54.9231552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:58:55.4628138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:58:56.0125034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:58:56.5547116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:58:57.0928089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:58:57.6432382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T15:58:58.1928629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T15:58:58.7534324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T15:58:59.2935372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:58:59.8437084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:59:00.3929171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:00.9335104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:59:01.4831709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:59:02.0337658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:59:02.5734235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:59:03.1230502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:59:03.6732656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:59:04.2132577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:59:04.7637900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:59:05.3233461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:59:05.8631406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:59:06.4140874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:59:06.9636372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:59:07.5035195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:59:08.0540810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:59:08.6033015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:09.1439398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:09.6935725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:59:10.2441588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:59:10.7838176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:59:11.3344140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:59:11.8840396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:59:12.4336708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:59:12.9883917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:59:13.5242758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:59:14.0745075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:59:14.6243556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:59:15.1640131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:59:15.7146423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:59:16.2643650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:59:16.8040538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:59:17.3546356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:59:17.8943444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:59:18.4545900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:59:19.0044749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:59:19.5444281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:59:20.0950304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:59:20.6441966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:59:21.1871912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:21.7349757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T15:59:22.2846201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:59:22.8252461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:59:23.3748419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:59:23.9244778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:59:24.4662271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T15:59:25.0147390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:59:25.5653415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:26.1150241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:59:26.6645530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:59:27.2052560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:59:27.7548382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:59:28.3054518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:59:28.8449233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:59:29.3954950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:59:29.9451115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:59:30.4848575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:59:31.0357928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:59:31.5854548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T15:59:32.1350361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:59:32.6805640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:59:33.2252980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:59:33.7758826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:59:34.3257267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:59:34.8653761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:35.4151935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:35.9661227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:36.5057988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:37.0554023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:37.6060062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:59:38.1556100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:59:38.7062270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:59:39.2459009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T15:59:39.7959941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:59:40.3455830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T15:59:40.8862651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T15:59:41.4363723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T15:59:41.9858084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T15:59:42.5261436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:59:43.0767347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:59:43.6262897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:59:44.1763602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:44.7262526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T15:59:45.2659041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:45.8165504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:46.3661357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:46.9067986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:59:47.4564312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:59:48.0060676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:59:48.5465941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:59:49.0961805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:59:49.6469611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T15:59:50.1866556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:59:50.7472336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T15:59:51.2972410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:59:51.8365002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T15:59:52.3871167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T15:59:52.9267706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T15:59:53.4773743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:54.0271372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:59:54.5667435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:59:55.1175307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:59:55.6670821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:59:56.2067352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T15:59:56.7672360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T15:59:57.3170786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T15:59:57.8577603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T15:59:58.4073388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T15:59:58.9477942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T15:59:59.4974013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:00.0470315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:00:00.5876841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:00:01.1373379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:00:01.6875102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:00:02.2271995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:00:02.7877348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:00:03.3274029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:03.8780016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:00:04.4276470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:00:04.9674795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:00:05.5173917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:00:06.0683066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:00:06.6079608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:00:07.1581814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:00:07.6984225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:00:08.2575217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:00:08.7981883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:00:09.3479749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:00:09.8985693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:00:10.4477790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:00:10.9884066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:00:11.5378297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:12.0784898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:00:12.6380945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:13.1881650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:13.7288514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:00:14.2784250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:00:14.8182232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:00:15.3688402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:00:15.9186225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:16.4585378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:17.0084401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:00:17.5590752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:18.1088822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:00:18.6584122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:00:19.1987268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:00:19.7485061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:00:20.2987771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:00:20.8383920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:00:21.3889803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:00:21.9386167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:00:22.4792702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:00:23.0391789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:00:23.5801145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:24.1294449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:00:24.6790476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:00:25.2187315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:00:25.7693413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:00:26.3189870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:26.8595897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:27.4090001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:27.9496147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:28.4992622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:00:29.0597970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:00:29.5994557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:00:30.1490808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:30.6922991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:31.2393312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:31.7899358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:32.3296662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:00:32.8792951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:33.4299001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:00:33.9693218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:00:34.5302536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:00:35.0797804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:35.6199702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:36.1695289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:36.7100925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:37.2597326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:37.8103316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:38.3477366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:38.8935497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:39.4402911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:39.9859961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:40.5363989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:41.0764026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:41.6259210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:42.1765372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:42.7163670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:00:43.2659689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:00:43.8165783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:44.3562335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:00:44.9060100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:00:45.4565771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:00:46.0062052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:00:46.5566294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:00:47.1062422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:00:47.6468693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:00:48.1964868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:00:48.7365287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:00:49.2870624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:00:49.8366646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:00:50.3768848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:00:50.9271036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:51.4765866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:52.0168408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:52.5775072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:00:53.1270262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:00:53.6666705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:00:54.2173483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:00:54.7669250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:00:55.3076022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:00:55.8572047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:56.3968796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:56.9474877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:00:57.4971022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:00:58.0377551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:00:58.5973467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:00:59.1469930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:00:59.6876448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:00.2378801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:00.7874496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:01:01.3273164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:01:01.8779070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:01:02.4177722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:01:02.9673152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:01:03.5075826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:01:04.0526131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:01:04.5981164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:01:05.1674628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:01:05.7080487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:01:06.2576472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:06.7983281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:01:07.3479052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:07.8976196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:08.4382894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:08.9880546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:09.5386135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:01:10.0785731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:01:10.6383666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:11.1879817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:11.7278888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:01:12.2784554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:01:12.8186421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:01:13.3681247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:01:13.9187603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:01:14.4584247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:15.0080475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:01:15.5584045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:16.0990554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:16.6586313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:01:17.2082400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:17.7489321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:18.2988042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:18.8390806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:19.3886539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:19.9388539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:01:20.4785028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:21.0291186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:21.5787701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:01:22.1293616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:22.6790073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:01:23.2186153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:01:23.7692168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:01:24.3188473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:01:24.8617987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:01:25.4091287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:01:25.9597309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:01:26.4993967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:01:27.0490065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:01:27.5996313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:01:28.1492347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:28.6994073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:29.2399980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:01:29.7894893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:30.3400780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:01:30.8799809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:01:31.4296005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:01:31.9802046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:01:32.5198729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:01:33.0694804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:01:33.6200956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:34.1699308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:34.7198308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:01:35.2603595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:01:35.8099604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:01:36.3595364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:01:36.9011478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:01:37.4497071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:01:38.0003254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:01:38.5404412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:39.1002887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:01:39.6399944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:40.1905585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:40.7399818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:41.2805911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:41.8307094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:01:42.3703644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:42.9210041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:43.4703502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:44.0107030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:44.5702348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:01:45.1208794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:01:45.6602413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:46.2104642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:01:46.7504233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:47.3012938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:47.8509309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:01:48.3905680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:48.9411583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:49.4907956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:50.0414157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:50.5927783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:01:51.1406285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:51.6812799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:01:52.2308956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:01:52.7715483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:01:53.3216489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:01:53.8715919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:54.4112634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:01:54.9610759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:55.5117093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:01:56.0613118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:56.6119319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:57.1515922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:57.7015130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:01:58.2513515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:01:58.7919649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:01:59.3415811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:01:59.8913726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:02:00.4319942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:02:00.9816011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:02:01.5321934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:02:02.0819302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:02:02.6315303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:02:03.1721808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:03.7216330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:02:04.2622790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:02:04.8119665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:02:05.3625247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:02:05.9022212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:02:06.4617538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:02:07.0124328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:02:07.5520195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:02:08.1026559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:02:08.6522476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:02:09.1924809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:02:09.7421160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:02:10.2927299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:10.8325541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:02:11.3821529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:11.9322637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:12.4728979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:02:13.0225161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:02:13.5721339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:02:14.1228478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:02:14.6724612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:02:15.2131455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:02:15.7627488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:02:16.3123480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:02:16.8533417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:02:17.4025265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:02:17.9531105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:02:18.4929665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:19.0425615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:02:19.5932016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:02:20.1329796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:02:20.6835783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:02:21.2434102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:02:21.7829499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:02:22.3335826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:02:22.8831856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:02:23.4228354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:02:23.9690518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:02:24.5131473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:02:25.0637606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:02:25.6034779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:02:26.1540079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:02:26.7039456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:02:27.2537611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:02:27.8033195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:02:28.3539063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:02:28.9035209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:02:29.4437178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:02:29.9933502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:02:30.5341774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:02:31.0837905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:02:31.6344480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:02:32.1741857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:02:32.7240863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:02:33.2737072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:02:33.8243170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:02:34.3739159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:02:34.9245659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:35.4642408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:02:36.0138717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:02:36.5646102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:02:37.1045453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:02:37.6541377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:02:38.1946428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:02:38.7445418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:02:39.2944711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:02:39.8440751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:02:40.3946750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:40.9443236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:02:41.4849435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:42.0345668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:02:42.5851805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:02:43.1242948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:02:43.6751196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:02:44.2151636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:02:44.7746869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:02:45.3244626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:02:45.8650913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:02:46.4147365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:02:46.9648093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:02:47.5047648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:02:48.0553613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:48.5955169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:02:49.1451383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:02:49.6947457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:02:50.2354315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:02:50.7949712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:02:51.3456144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:02:51.8852383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:02:52.4350737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:02:52.9756855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:02:53.5278050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:02:54.0757291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:02:54.6156480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:02:55.1652402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:02:55.7051225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T16:02:56.2556378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T16:02:56.8152288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:02:57.3553812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:02:57.9059385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:02:58.4555764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:02:58.9957793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:02:59.5454063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:03:00.0860449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:03:00.6356566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:03:01.1856146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:03:01.7365078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:03:02.2861275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:03:02.8283245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:03:03.3764047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:03:03.9260545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:04.4766804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:03:05.0163383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:03:05.5561212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T16:03:06.1166555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T16:03:06.6562673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T16:03:07.2168782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T16:03:07.7565247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T16:03:08.3061216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:03:08.8468340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:03:09.3963349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:03:09.9469569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:03:10.4965954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:03:11.0362161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:03:11.5868763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:03:12.1364469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:03:12.6865839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:03:13.2371996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:13.7768319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:03:14.3264534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:14.8670909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:15.4167869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:15.9666482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:03:16.5073583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:17.0567721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:03:17.6076294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:03:18.1572394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:18.7070262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:03:19.2476964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:03:19.7971733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:03:20.3474137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:03:20.8870327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:21.4376602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:03:21.9872874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:03:22.5279780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:03:23.0875194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:03:23.6272025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:03:24.1777788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:03:24.7174540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:03:25.2680496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:03:25.8177182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:03:26.3573224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:03:26.9079322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:03:27.4679069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:03:28.0075028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:03:28.5584256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:03:29.0980146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:03:29.6475451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:03:30.1981587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:03:30.7377789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:03:31.2884042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:03:31.8377178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:03:32.3783597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:32.9279841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:03:33.4887409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:34.0283822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:34.5779468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:03:35.1186412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:03:35.6679445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:36.2185634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:03:36.7683655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:03:37.3086049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:03:37.8582120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:38.3988917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:03:38.9489653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:03:39.4991800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:03:40.0391436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:03:40.5990543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:03:41.1386924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:03:41.6893043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:03:42.2389140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:03:42.7885545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:03:43.3291668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:03:43.8786052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:03:44.4292268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:03:44.9690950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:03:45.5093945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:03:46.0592341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:03:46.6088839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:03:47.1593394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:03:47.7095073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:03:48.2591138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:03:48.8092650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:03:49.3489220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:03:49.8995446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:50.4495893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:50.9895234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:03:51.5391392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:03:52.0897524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:03:52.6292571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:03:53.1897636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:03:53.7297011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:03:54.2793230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:03:54.8299328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:03:55.3696073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:03:55.9195076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:03:56.4703892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:03:57.0100321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:03:57.5598594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:03:58.1104125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:03:58.6500054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:03:59.1996348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:03:59.7502331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:04:00.2998348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:00.8504919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:01.3901128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:04:01.9407005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:04:02.4903277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:04:03.0307275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:03.5803744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:04:04.1208874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:04.6704961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:05.2300570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:05.7705996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:06.3201085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:06.8707431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:04:07.4103958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:04:07.9609818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:08.5103138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:09.0508885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:04:09.6005131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:04:10.1411420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:04:10.6907577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:04:11.2514138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:04:11.7910539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:04:12.3408161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:04:12.8814456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:04:13.4310336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:04:13.9805975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:04:14.5211598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:04:15.0707521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:04:15.6209009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:04:16.1614977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:16.7210859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:04:17.2717775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:04:17.8114758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:18.3610620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:04:18.9115019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:04:19.4517347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:20.0013430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:20.5420253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:04:21.0917534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:04:21.6413938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:04:22.1820066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:22.7416199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:04:23.2822240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:23.8318476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:24.3814470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:04:24.9259946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:04:25.4717286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:04:26.0223475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:04:26.5620139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:04:27.1116501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:04:27.6622313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:28.2118696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:28.7622463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:04:29.3018123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:29.8524218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:04:30.4025168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:04:30.9421893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:31.4923279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:32.0426004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:32.5920885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:04:33.1426319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:04:33.6824869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:04:34.2321123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:04:34.7828948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:35.3225907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:04:35.8721742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:36.4226068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:36.9626003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:37.5131803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:38.0528387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:38.6123942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:39.1630254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:39.7026703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:04:40.2528763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:04:40.8035301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:04:41.3431704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:04:41.8931567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:04:42.4328373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:42.9834567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:43.5430228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:44.0836827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:44.6332671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:04:45.1728815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:04:45.7235061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:04:46.2731067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:04:46.8135491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:04:47.3733698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:47.9130280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:48.4632062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:04:49.0039033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:49.5533237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:04:50.1039236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:50.6441154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:04:51.1936973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:51.7438992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:52.2935276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:04:52.8441482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:04:53.3837778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:04:53.9344131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:04:54.4840225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:04:55.0236832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:04:55.5723918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:04:56.1083330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:04:56.6648967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:04:57.2007958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:04:57.7497454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:04:58.3003570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:04:58.8397061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:04:59.3905683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:04:59.9402006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:05:00.4799614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:01.0405531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:05:01.5801879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:02.1306212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:05:02.6801956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:05:03.2207996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:03.7702761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:04.3109863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:05:04.8605602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:05.4202453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:05:05.9609154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:05:06.5107230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:05:07.0506373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:05:07.6008665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:05:08.1504698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:05:08.6913546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:05:09.2411674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:09.7910766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:10.3409467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:05:10.8914987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:11.4311465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:05:11.9808210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:05:12.5313883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:05:13.0707385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:05:13.6209867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:05:14.1616184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:05:14.7111162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:05:15.2613065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:05:15.8112294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:05:16.3618552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:05:16.9112840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:05:17.4511788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:05:18.0017950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:18.5513826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:05:19.0920640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:05:19.6416648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:05:20.1914978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:05:20.7316980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:21.2914547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:21.8320667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:05:22.3816887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:05:22.9323176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:05:23.4719474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:05:24.0215841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:24.5721902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:25.1118650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:25.6624531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:26.2120893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:26.7519167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:05:27.3018581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:05:27.8524318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:05:28.4020694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:28.9518315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:05:29.4927340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:05:30.0419994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:05:30.5826297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:05:31.1320877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T16:05:31.6723009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T16:05:32.2226258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T16:05:32.7720945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:05:33.3322388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:05:33.8728727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:05:34.4230351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:34.9672866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:05:35.5128743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:05:36.0627464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:05:36.6129946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:05:37.1526888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:05:37.7024021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:05:38.2530270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:05:38.8026454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:39.3532587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:05:39.8929031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:40.4428909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:40.9834243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:05:41.5330625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:05:42.0836750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:05:42.6234945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:05:43.1733542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:05:43.7329123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:05:44.2735390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:44.8231517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:45.3737590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:05:45.9134291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:05:46.4630328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:05:47.0035291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:47.5533980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:05:48.1040170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:05:48.6435512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:05:49.1941775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:05:49.7436190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:05:50.2938172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:50.8434684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:05:51.3940473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:05:51.9380499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:52.4837106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:53.0243673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:53.5740086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:54.1236144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:05:54.6642534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:05:55.2238263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:05:55.7644545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:56.3141185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:05:56.8647143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:57.4044343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:05:57.9543353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:05:58.5044996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:05:59.0441666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:05:59.5943711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:00.1449756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:00.6944234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:01.2450490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:01.7846931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:02.3351036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:02.8849636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:03.4252255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:03.9743650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:04.5150795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:05.0648655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:05.6246804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:06:06.1653092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:06.7148176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:07.2647335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:07.8046505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:08.3555101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:06:08.8951524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:09.4449632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:10.0005539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:10.5451761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:11.0947814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:11.6453723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:12.1850772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:12.7357045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:13.2753349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:06:13.8249515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:14.3753188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:14.9159357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:15.4657641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:16.0154004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:06:16.5651754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:06:17.1157959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:17.6559387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:18.2058635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:06:18.7587852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:19.2953161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:19.8455375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:06:20.3961471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:20.9358015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:21.4858717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:22.0364965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:22.5861075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:23.1357320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:06:23.6763253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:06:24.2259807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:24.7765795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:25.3162417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:25.8658360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:06:26.4164756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:06:26.9562836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:06:27.5159426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:28.0566097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:06:28.6062222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:06:29.1566386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:29.6963054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:06:30.2469038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:30.7865634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:31.3362068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:06:31.8868230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:06:32.4363665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:32.9864974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:33.5364043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:34.0769933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:34.6266061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:06:35.1672450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:06:35.7166876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:36.2672705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:36.8069560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:37.3692018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:06:37.9071818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:38.4568148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:06:39.0074214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:06:39.5470607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:06:40.1008557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:06:40.6374124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:41.1870010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:06:41.7376238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:06:42.2872237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:06:42.8378461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:43.3874576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:06:43.9272933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:06:44.4778872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:45.0178514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:06:45.5676733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:06:46.1175113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:46.6577706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:47.2176404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:47.7583028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:48.3079062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:48.8575177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:49.3981761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:49.9480712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:50.4979325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:06:51.0375856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:06:51.5877528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:52.1383982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:52.6885475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:06:53.2381582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:06:53.7778595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:06:54.3284534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:06:54.8780370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:06:55.4187345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:06:55.9683010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:06:56.5189699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:57.0586620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:57.6082587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:58.1588454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:58.7086358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:06:59.2588221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:06:59.7985192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:07:00.3486217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:00.8985427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:07:01.4436727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:07:01.9889484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:02.5444838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:03.0792484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:07:03.6288338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:07:04.1794329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:07:04.7290650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:07:05.2687203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:07:05.8191775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:07:06.3687699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:07:06.9193927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:07:07.4590857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:07:08.0097197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:07:08.5589342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:09.0992659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:09.6497903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:07:10.1993156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:07:10.7389631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:07:11.2994179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:11.8490421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:12.3896952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:07:12.9392913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:07:13.4799742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:07:14.0295786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:07:14.5801891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:07:15.1200076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:07:15.6695768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:16.2202403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:16.7598527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:07:17.3195220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:07:17.8601080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:07:18.4097537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:07:18.9504607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:07:19.5000425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:07:20.0496390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:07:20.6002645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:07:21.1401336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:07:21.6906397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:07:22.2402498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:07:22.7799556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:07:23.3305304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:23.8908650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:07:24.4304977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:07:24.9800996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:07:25.5207874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:07:26.0703518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:26.6210171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:07:27.1606452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:07:27.7110591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:07:28.2609623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:07:28.8006625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:29.3502637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:29.9108239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:30.4504963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:07:31.0011380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:31.5507360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:07:32.0913801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:07:32.6411151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:07:33.1906415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:07:33.7308731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:07:34.2814949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:07:34.8213433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:07:35.3709602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:35.9215538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:07:36.4716776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:07:37.0211803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:07:37.5717626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:07:38.1116432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:07:38.6612654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:07:39.2019139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:07:39.7515329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:07:40.3012122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:07:40.8510993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:07:41.3912954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:41.9419124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:42.4915701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:07:43.0419447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:07:43.5921912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:07:44.1314091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:44.6820402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:07:45.2318329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:07:45.7714853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:46.3221354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:07:46.8617514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:07:47.4121186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:07:47.9617070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:07:48.5123231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:07:49.0617729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:07:49.6123858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:50.1520682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:07:50.7026533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:07:51.2526297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:51.7923036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:07:52.3419438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:07:52.8820279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:07:53.4326415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:07:53.9822507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:07:54.5329003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:07:55.0824731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:07:55.6321160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:07:56.1727819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:07:56.7223776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:07:57.2630033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:07:57.8127094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:07:58.3631413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:07:58.9028379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:07:59.4524816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:08:00.0131998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:08:00.5527979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:01.1034625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:08:01.6531706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:08:02.1927639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:02.7432875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:03.2832149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:08:03.8331186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:08:04.3827492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:08:04.9234166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:08:05.4829799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:08:06.0236759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:08:06.5734952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:08:07.1231513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:08:07.6633497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:08:08.2131832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:08:08.7630783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:08:09.3039756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:08:09.8539134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:08:10.4035505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:08:10.9541472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:08:11.5042031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:08:12.0434554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:08:12.5936599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:08:13.1442899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:08:13.6837689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:08:14.2344039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:08:14.7841513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:08:15.3238635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:08:15.8744185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:08:16.4240921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:08:16.9736533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:08:17.5246787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:18.0642992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:08:18.6144112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:08:19.1640137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:08:19.7046894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:08:20.2543299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:08:20.8039479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:08:21.3445677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:08:21.8942234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:08:22.4448468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:22.9844502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:08:23.5450564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:08:24.0946645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:08:24.6342932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:08:25.1848958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:08:25.7345062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:08:26.2751866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:08:26.8248084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:08:27.3746107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:08:27.9151766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:08:28.4648020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:08:29.0146559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:08:29.5553231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:08:30.1049230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:08:30.6555625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:31.2051661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:08:31.7448205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:08:32.2949930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:08:32.8348777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:08:33.3854752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:08:33.9352960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:08:34.4848788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:08:35.0254838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:08:35.5749659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:08:36.1255915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:36.6763886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:08:37.2257976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:08:37.7754830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:08:38.3151491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:08:38.8657129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:08:39.4153726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:08:39.9560209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:08:40.5056341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:08:41.0562777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:08:41.5959131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:08:42.1455109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:08:42.6959079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:43.2457052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:43.7956206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:44.3355579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:44.8863864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:45.4360400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:45.9756741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:46.5257901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:08:47.0766022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:47.6162945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:08:48.1658807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:08:48.7065501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:08:49.2660978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:08:49.8167685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:08:50.3563876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:08:50.9060074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:08:51.4564133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:08:51.9970665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:08:52.5468476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:53.0964789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:08:53.6371396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:08:54.1867256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:08:54.7366378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:08:55.2862963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:08:55.8364874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:08:56.3873349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:08:56.9272023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:08:57.4768253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:08:58.0174850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:08:58.5671070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:08:59.1167042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:08:59.6573411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:00.2069737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:00.7568378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:01.2974896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:01.8469852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:02.4068368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:02.9470444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:09:03.4973380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:09:04.0479381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:09:04.5875886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:09:05.1371863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:09:05.6778297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:09:06.2274971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:06.7780997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:07.3177280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:07.8674503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:08.4180741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:08.9676709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:09.5173727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:09:10.0682799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:09:10.6081829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:11.1574297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:11.6980757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:12.2475433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:12.7964810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:09:13.3323282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:09:13.8790131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:09:14.4346563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:09:14.9744484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:15.5240779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:16.0637229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:16.6143545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:17.1639428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:17.7046600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:18.2545127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:18.8041558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:19.3448555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:19.8948448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:09:20.4447515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:09:20.9949717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:09:21.5441277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:22.0847758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:09:22.6244453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:23.1750361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:09:23.7247004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:09:24.2642980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:09:24.8149401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:09:25.3645375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:09:25.9152401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:26.4647718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:09:27.0144215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:27.5649873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:09:28.1048973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:09:28.6554770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:09:29.2049543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:09:29.7446029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:09:30.2952040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:09:30.8349694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:09:31.3955454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:31.9457206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:32.4853364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:09:33.0249856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:09:33.5753803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:09:34.1250487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:09:34.6656769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:09:35.2152836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:09:35.7559145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:36.3154985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:09:36.8653904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:09:37.4155814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:37.9651852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:09:38.5057133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:09:39.0559486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:09:39.6054834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:09:40.1460553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:09:40.6956891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:09:41.2363599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:09:41.7860048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:42.3455240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:09:42.8862141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:43.4358079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:09:43.9764514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:09:44.5262098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:09:45.0661431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:45.6159482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:46.1664818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:46.7061606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:47.2659199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:09:47.8066142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:09:48.3563825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:09:48.9060303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:09:49.4466929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:50.0062623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:50.5466122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:51.0962858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:09:51.6468293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:09:52.1864971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:09:52.7371751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:09:53.2868038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:09:53.8264412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:09:54.3771927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:09:54.9190039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:09:55.4665781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:56.0065332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:56.5670270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:09:57.1069910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:09:57.6675328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:09:58.2072237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:09:58.7567942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:09:59.3074772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:09:59.8471287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:10:00.3970030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:10:00.9468251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:10:01.4874908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:10:02.0371027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:10:02.5878694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:03.1376883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:03.6872999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:04.2280058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:10:04.7676016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:10:05.3172320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:10:05.8678273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:10:06.4077719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:10:06.9573608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:10:07.5080049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:10:08.0576835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:10:08.5982693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:10:09.1578689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:10:09.7080012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:10.2476572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:10:10.7982862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:10:11.3476826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:10:11.8883379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:10:12.4378223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:10:12.9884252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:13.5282905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:14.0785174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:10:14.6281842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:15.1678269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:15.7184209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:16.2779911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:16.8186416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:17.3681166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:17.9187299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:10:18.4586225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:10:19.0088807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:19.5484895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:20.0991180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:20.6488739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:21.1885799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:10:21.7389967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:22.2986006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:22.8392133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:23.3888204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:23.9384340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:24.4790958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:25.0287230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:25.5693708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:10:26.1190538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:26.6685741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:10:27.2092981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:10:27.7588920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:10:28.3189459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:28.8595508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:10:29.4093645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:29.9592563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:30.4994741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:31.0491429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:31.5989681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:32.1399076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:32.6894998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:10:33.2391050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:10:33.7797462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:34.3294407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:34.8700140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:35.4296164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:10:35.9802169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:10:36.5199605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:10:37.0698139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:10:37.6194437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:10:38.1601252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:38.7094773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:39.2600802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:39.7997626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:40.3502061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:40.8997859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:41.4503998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:41.9999903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:10:42.5406585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:10:43.0903238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:10:43.6401705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:10:44.1804703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:10:44.7300409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:10:45.2807703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:10:45.8207766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:46.3703564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:46.9210105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:47.4607500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:10:48.0203449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:10:48.5704590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:49.1111192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:49.6607138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:10:50.2003968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:10:50.7507090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:51.3013219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:10:51.8411635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:10:52.3914177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:10:52.9412434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:10:53.4807963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:10:54.0413905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:10:54.5806309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:10:55.1306323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:10:55.6812352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:10:56.2212076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:10:56.7711459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:10:57.3210191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:10:57.8616579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:10:58.4112795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:10:58.9614087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:10:59.5010854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:11:00.0616593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:11:00.6113476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:11:01.1520012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:01.7016190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:02.2412647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:02.7919811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:11:03.3414711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:11:03.8817147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:11:04.4422335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:11:04.9817998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:11:05.5316933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:11:06.0816212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:11:06.6223114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:07.1720313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:11:07.7216864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:08.2624907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:08.8121275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:11:09.3617079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:11:09.9024993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:11:10.4620782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:11:11.0023093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:11:11.5521376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:11:12.1024019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:11:12.6426416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:11:13.1922256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:13.7420315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:14.2826631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:14.8322924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:15.3720587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:11:15.9326569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:11:16.4822763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:11:17.0229357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:11:17.5725688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:18.1132503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:18.6623902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:19.2130192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:19.7531997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:20.3027911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:20.8526488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:21.4032609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:21.9528727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:22.5035057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:23.0432171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:23.5928120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:24.1334074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:24.6830171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:25.2336477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:25.7733531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:26.3229335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:26.8735317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:27.4231625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:11:27.9737535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:11:28.5134533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:29.0630466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:29.6136554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:30.1533081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:30.7039235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:31.2535331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:31.7932286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:32.3438172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:32.8934224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:33.4340836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:33.9936724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:11:34.5443143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:11:35.0839094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:11:35.6335411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:11:36.1841366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:11:36.7237994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:11:37.2744373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:11:37.8240285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:11:38.3636675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:11:38.9143241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:11:39.4639142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:40.0047387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:40.5543388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:11:41.1039795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:41.6545968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:42.2041994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:42.7448412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:43.2944501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:43.8440902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:11:44.3847109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:11:44.9343289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:45.4849516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:46.0246273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:11:46.5751097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:11:47.1247337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:11:47.6744818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:11:48.2251291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:11:48.7648043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:11:49.3048772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:11:49.8545147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:11:50.4052971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:11:50.9549225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:11:51.5055476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:11:52.0451757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:11:52.5948804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:11:53.1455004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:11:53.6950993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:11:54.2457226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:11:54.7953306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:11:55.3352302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:11:55.8858350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:11:56.4257402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:11:56.9753436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:11:57.5259813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:11:58.0657895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:11:58.6155985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:11:59.1655334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:11:59.7051852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:00.2652756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:12:00.8159040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:01.3555554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:12:01.9062601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:12:02.4559538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:12:02.9955330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:03.5456120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:12:04.0862946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:12:04.6358958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:05.1864909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:12:05.7261728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:06.2857159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:06.8363355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:07.3759903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:12:07.9266150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:08.4662732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:09.0158967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:12:09.5591236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:12:10.1063364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:12:10.6597848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:11.2064995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:11.7561164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:12:12.3068328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:12.8465072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:12:13.3962631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:12:13.9464792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:12:14.4871085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:12:15.0367702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:12:15.5864790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:12:16.1271567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:12:16.6767314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:12:17.2263788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:12:17.7766843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:12:18.3272975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:18.8669990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:19.4165883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:12:19.9671955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:20.5068569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:12:21.0575201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:21.6076005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:12:22.1472682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:22.6968737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:12:23.2474779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:23.7970785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:12:24.3477359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:12:24.8873472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:12:25.4369717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:25.9875756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:12:26.5272852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:27.0778466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:27.6275247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:28.1681703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:12:28.7177514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:12:29.2773068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:29.8180004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:12:30.3676064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:12:30.9082758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:31.4578721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:32.0074903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:32.5481283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:12:33.0977663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:12:33.6483942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:12:34.1879928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:34.7376263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:35.2982066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:35.8378480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:36.3885501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:36.9284704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:12:37.4780351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:38.0282786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:38.5678842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:12:39.1185089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:12:39.6680976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:12:40.2087889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:40.7584189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:12:41.3090159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:12:41.8581515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:12:42.4091006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:12:42.9522211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:12:43.4983698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:44.0490904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:12:44.5887402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:12:45.1383437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:12:45.6889560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:46.2286229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:46.7891822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:12:47.3388077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:12:47.8788988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:12:48.4295487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:12:48.9691983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:49.5196590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:50.0688103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:12:50.6093965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:12:51.1590574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:12:51.7094629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:12:52.2491549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:12:52.8096247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:12:53.3492724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:12:53.8998639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:54.4494928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:12:54.9891372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:55.5397409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:56.0893514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:12:56.6300530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:12:57.1800601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:12:57.7296788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:12:58.2801198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:12:58.8300393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:12:59.3695996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:12:59.9202240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:13:00.4697394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:01.0103735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:01.5599710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:13:02.1100883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:13:02.6497328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:13:03.2102941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:13:03.7499576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:04.3006682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:04.8505134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:05.3901910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:13:05.9407696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:13:06.4804160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:13:07.0307728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:07.5803466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:08.1305147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:08.6800707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:09.2303295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:13:09.7701656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:10.3208145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:10.8705891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:13:11.4102700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:13:11.9608810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:13:12.5005610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:13.0512107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:13:13.6008454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:13:14.1404723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:14.7008227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:15.2507177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:15.7913362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:16.3411198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:13:16.8907306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:13:17.4316092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:17.9811907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:13:18.5308869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:19.0712828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:13:19.6208880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:13:20.1615431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:13:20.7109809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:13:21.2715127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:13:21.8112108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:13:22.3618617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:22.9114297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:13:23.4510754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:13:24.0017047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:24.5513389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:25.0919663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:13:25.6415865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:26.1921969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:26.7418170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:27.2914356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:27.8320971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:28.3816915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:28.9315815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:29.4722259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:30.0205977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:30.5568780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:31.1032498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:13:31.6590346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:13:32.1985026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:13:32.7483432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:33.2876009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:33.8382428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:13:34.3880464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:13:34.9279077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:35.4785196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:36.0281497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:13:36.5686558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:13:37.1233075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:37.6688704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:13:38.2184598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:13:38.7681009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:13:39.3087368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:13:39.8583630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:13:40.4081120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:13:40.9486862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:13:41.4983045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:42.0489467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:13:42.5985452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:43.1491803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:43.6891371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:44.2420168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:44.7894140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:45.3290321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:45.8787040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:13:46.4194084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:46.9689842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:47.5293594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:48.0689802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:13:48.6196373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:13:49.1592761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:13:49.7095784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:50.2591460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:13:50.7988434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:13:51.3494758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:13:51.8990584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:52.4493552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:52.9999622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:13:53.5396158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:13:54.0892236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:13:54.6398346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:13:55.1794547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:13:55.7293493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:13:56.2798641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:13:56.8202294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:13:57.3698067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:13:57.9298711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:13:58.4695575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:13:59.0201665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:13:59.5598257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:14:00.1104234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:14:00.6596676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:01.2003199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:01.7499568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:14:02.3004134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:02.8402713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:03.3901885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:03.9398372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:04.4904297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:05.0400552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:05.5806985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:06.1303045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:14:06.6804538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:07.2200915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:07.7709429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:08.3205746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:08.8602117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:09.4108312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:09.9604552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:10.5110795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:11.0607052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:14:11.6003733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:12.1509530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:12.7005906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:13.2411652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:13.7907591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:14:14.3314571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:14.8811453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:15.4413280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:15.9810067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:16.5307976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:17.0806789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:17.6212975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:18.1711553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:18.7218000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:19.2614317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:19.8111041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:20.3616692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:20.9112003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:21.4618209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:14:22.0010585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:22.5516600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:23.1013023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:14:23.6419440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:14:24.1915504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:14:24.7322063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:14:25.2817927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:14:25.8314269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:26.3720662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:14:26.9316532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:27.4822850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:28.0218574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:28.5723293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:14:29.1219415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:14:29.6615794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:14:30.2121827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:14:30.7617894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:14:31.3024556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:31.8520934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:32.4027046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:32.9523238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:33.5026695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:34.0423187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:34.5919349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:14:35.1326343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:14:35.6822671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:36.2328956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:36.7730174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:14:37.3222707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:14:37.8830835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:38.4227481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:38.9723546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:14:39.5130326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:14:40.0626847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:14:40.6133127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:14:41.1528886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:14:41.7026942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:42.2532524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:42.7929022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:43.3530010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:43.9025986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:14:44.4432765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:14:44.9928815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:14:45.5329273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:46.0835200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:46.6329979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:47.1736663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:47.7232771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:48.2737043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:14:48.8233465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:49.3730758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:49.9137942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:50.4633479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:14:51.0140201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:14:51.5540762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:14:52.1036367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:14:52.6538514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:14:53.1934984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:53.7441196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:54.2937404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:54.8333770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:55.3839830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:55.9435879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:14:56.4842097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:14:57.0338260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:14:57.5844477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:14:58.1241157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:14:58.6737234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:14:59.2143791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:14:59.7640424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:15:00.3047170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:15:00.8544959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:15:01.4041100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:15:01.9539085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:15:02.4948473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:03.0544310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:15:03.6040373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:15:04.1441595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:15:04.6943240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:15:05.2449874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:15:05.7845850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:15:06.3342266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:15:06.8842384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:15:07.4249442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:15:07.9750563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:15:08.5249507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:15:09.0645102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:15:09.6147172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:10.1553729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:15:10.7149394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T16:15:11.2645194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T16:15:11.8052375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T16:15:12.3548142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T16:15:12.9054407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T16:15:13.4446277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T16:15:13.9954988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:15:14.5451076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:15.0957333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:15:15.6355136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:15:16.1851405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:15:16.7257781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:15:17.2755106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:15:17.8353167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:15:18.3759584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:15:18.9255807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:15:19.4756617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:15:20.0153648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:15:20.5659085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:15:21.1160200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:15:21.6559555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:15:22.2055574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:15:22.7561889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:15:23.2958395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:23.8391648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:24.3860906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:24.9456894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:25.4963301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:26.0359688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:26.5855500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:27.1361785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:27.6760199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:28.2262404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:28.7758336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:15:29.3165289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:29.8662750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:30.4164722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:30.9567282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:15:31.5059551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:32.0565533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:32.6061910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:33.1562537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:33.7064180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:15:34.2471255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:15:34.7967051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:15:35.3368253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:15:35.8870089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:15:36.4366331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:15:36.9763059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:15:37.5267276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:15:38.0773091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:15:38.6271565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:15:39.1767244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:15:39.7273747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:15:40.2669987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:15:40.8166383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:15:41.3669031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:15:41.9075646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:15:42.4567009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:15:42.9970246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:43.5476045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:44.0977206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:44.6369711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:15:45.1971489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:15:45.7476969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:46.2873291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:15:46.8379543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:15:47.3876036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:15:47.9272558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:15:48.4778289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:15:49.0175185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:15:49.5681219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:15:50.1177330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:15:50.6673598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:15:51.2179620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:15:51.7576378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:15:52.3076950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:15:52.8583408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:15:53.3979954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:15:53.9476028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:15:54.4982359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:15:55.0379704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:15:55.5880761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:15:56.1386567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:15:56.6882741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:15:57.2378680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:15:57.7785236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:58.3304400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:58.8786690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:59.4183071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:15:59.9681266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:16:00.5081012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:01.0689493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:16:01.6081903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:16:02.1588097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:02.7082790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:16:03.2489577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:03.7985578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:16:04.3485716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:04.8892149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:16:05.4488492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:16:05.9984319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:16:06.5390819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:16:07.0889837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:16:07.6287443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:16:08.1790945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:16:08.7287643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:16:09.2693835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:16:09.8191844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:16:10.3687507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:16:10.9195827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:16:11.4691810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:16:12.0095880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:16:12.5589698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:16:13.1095799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:16:13.6490328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:16:14.1996382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:16:14.7395428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:15.2991254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T16:16:15.8397829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:16:16.3893780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:16:16.9300819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:17.4796332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:16:18.0292776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:18.5798614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:16:19.1195316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:16:19.6701388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:16:20.2297171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:16:20.7703730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:16:21.3208777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:16:21.8603735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:16:22.4100099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:16:22.9595978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:16:23.5002767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:16:24.0498776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:16:24.6004983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:16:25.1500997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:16:25.7007121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:16:26.2403604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:16:26.7904759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:16:27.3301596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:16:27.8804815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:16:28.4207490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:16:28.9802551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:29.5301372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:16:30.0708013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:30.6206270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:16:31.1605281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:31.7111491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:32.2607569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:16:32.8105231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:16:33.3511706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:16:33.9107511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:16:34.4505050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:16:35.0011393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:16:35.5505720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:16:36.0912007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:16:36.6407483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:16:37.1912389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:16:37.7312094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:16:38.2806764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:16:38.8316305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:16:39.3812008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:16:39.9308994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:16:40.4714732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:16:41.0211087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:16:41.5617551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:16:42.1113816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:42.6543001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:43.2016402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:43.7513092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:44.3118300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:16:44.8514762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:16:45.4012571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:16:45.9514869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:16:46.4917389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:16:47.0416120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:16:47.5822881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:16:48.1320960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:16:48.6822155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:16:49.2221608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:16:49.7720505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:16:50.3322008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:16:50.8718423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:16:51.4224857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:16:51.9725351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:52.5122280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:16:53.0618902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:53.6024850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:16:54.1520921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:54.7027135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:16:55.2425798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:16:55.7924729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:16:56.3427478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:16:56.8923267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:16:57.4424377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:16:57.9920292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:16:58.5325960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:16:59.0821764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:16:59.6328156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:17:00.1724623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:00.7230849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:01.2726711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:01.8123806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:17:02.3630042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:17:02.9125782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:03.4533275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:17:04.0129589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:17:04.5527279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:17:05.1033385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T16:17:05.6431646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T16:17:06.1927616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T16:17:06.7433745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T16:17:07.2929856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T16:17:07.8336829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T16:17:08.3832486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:17:08.9328871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:17:09.4735408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:17:10.0331280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:17:10.5836965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:17:11.1237467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:17:11.6733369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:17:12.2131627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:17:12.7637843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:17:13.3134025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:17:13.8574610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:17:14.4038192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:17:14.9533302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:17:15.5038982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:17:16.0535045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:16.5941461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:17:17.1437732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:17:17.6943774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:17:18.2335802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:17:18.7841772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:17:19.3337344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:17:19.8736047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:17:20.4242815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:17:20.9743364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:17:21.5245932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:17:22.0741921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:17:22.6138739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:17:23.1644597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:17:23.7140766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:17:24.2547694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:17:24.8043798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:25.3540158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:25.9045832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:17:26.4542020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:17:26.9949167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:27.5444556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:28.0942525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:17:28.6348926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:17:29.1843694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:29.7249453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:17:30.2751194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:17:30.8247601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:17:31.3743586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:17:31.9249973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:17:32.4647512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:17:33.0153038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:17:33.5649048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:17:34.1045931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:17:34.6551753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:35.2048532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:17:35.7454534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:17:36.3050181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:17:36.8556322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:17:37.3953040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:17:37.9449252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:17:38.4848391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:17:39.0357529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:17:39.5852803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:17:40.1260078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:17:40.6755284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:17:41.2152713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:17:41.7757446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T16:17:42.3254095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:17:42.8660854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:17:43.4161186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:17:43.9657013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:44.5053882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:17:45.0559966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:17:45.6063529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:17:46.1456437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:17:46.6962549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:17:47.2448554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:17:47.7909648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:17:48.3373195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:17:48.8734369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:17:49.4215493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:17:49.9722600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:17:50.5122852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:17:51.0618329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:17:51.6025049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:17:52.1625686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:17:52.7121628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:17:53.2520400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:53.8026582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:17:54.3423046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:17:54.8919212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:17:55.4428681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:17:55.9827877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:17:56.5424181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:17:57.0929943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:57.6326758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:58.1822278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:17:58.7229364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:17:59.2730831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:17:59.8223317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:00.3629684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:00.9126184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:01.4623340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:02.0130100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:02.5625451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:03.1032248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:03.6532208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:04.2028169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:18:04.7426722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:18:05.2932654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:18:05.8427629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:18:06.3833281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:18:06.9329118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:07.4835318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:18:08.0331275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:08.5837394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:18:09.1234170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:18:09.6729911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:18:10.2238824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:18:10.7631004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:18:11.3137177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:18:11.8633166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:18:12.4031854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:12.9533355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:13.5135495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:14.0534238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:14.6040487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:15.1442992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:18:15.6938388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:16.2443430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:16.7838831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:17.3335089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:17.8840833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:18.4239064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:18:18.9844502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:18:19.5241369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:18:20.0738789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:18:20.6237307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:18:21.1643756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:18:21.7139892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:18:22.2646048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:22.8043100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:23.3538972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:18:23.9044989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:24.4441739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:25.0047316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:18:25.5543460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:18:26.0950006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:18:26.6446169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:18:27.1898391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:18:27.7348954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:18:28.2844739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:28.8252016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:29.3747473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:29.9244001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:30.4650330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:31.0146602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:31.5752574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:18:32.1148852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:18:32.6654747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:18:33.2148192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:18:33.7554985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:18:34.3050893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:18:34.8447980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:18:35.3953616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:18:35.9449924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:18:36.4856255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:18:37.0352463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:18:37.5858712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:18:38.1357175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:18:38.6850237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:18:39.2359190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:18:39.7755825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:18:40.3257490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:40.8660360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:41.4156075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:18:41.9657712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:18:42.5054293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:43.0659985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:43.6153714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:44.1560315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:44.7061844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:45.2458515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:18:45.7955205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:18:46.3460885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:18:46.8857855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:18:47.4355998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:18:47.9861544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:18:48.5364071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:18:49.0860105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:18:49.6265656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:18:50.1764372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:18:50.7266908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:18:51.2662674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:18:51.8159519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:18:52.3565746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T16:18:52.9061863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:18:53.4567957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:18:54.0064222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:18:54.5570043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T16:18:55.0966829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T16:18:55.6463858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:18:56.1964992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:18:56.7471697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:18:57.2866678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:18:57.8362907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:58.3868786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:58.9266326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:18:59.4765342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:19:00.0271989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:19:00.5767552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:19:01.1272434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:19:01.6668632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:19:02.2175549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:19:02.7671697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:19:03.3071555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:19:03.8570009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:04.4076075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:19:04.9474983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:19:05.4973349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:19:06.0571798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:19:06.5978305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:19:07.1474591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:19:07.6870810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:19:08.2370581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:08.7879623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:19:09.3276283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:09.8772549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:19:10.4278485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:19:10.9674928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:19:11.5280932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:19:12.0680926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T16:19:12.6182078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T16:19:13.1673517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T16:19:13.7080397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T16:19:14.2576611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:19:14.8082711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:19:15.3479508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:15.8985429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:16.4481765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:19:16.9878116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:17.5483914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:18.0877748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:18.6384081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:19:19.1880534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:19:19.7286931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:19:20.2783150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:19:20.8279432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:19:21.3686017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:21.9182736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:22.4688175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:23.0185056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:19:23.5690360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:19:24.1087651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:19:24.6583296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:25.2089433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:25.7485987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:26.2992496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:19:26.8488390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:27.3884917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:19:27.9491026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:19:28.4893036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:19:29.0389479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:29.5894322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:30.1290922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:19:30.6795061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:31.2192029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:31.7688014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:32.3194211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:32.8697161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:33.4193041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:19:33.9689071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:34.5095825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:19:35.0592189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:19:35.5998394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:19:36.1494340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:19:36.6990690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:37.2496695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:19:37.7993993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:38.3393130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:19:38.8891890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:19:39.4298515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:19:39.9794592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:40.5301024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:19:41.0697204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:41.6303014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:42.1794915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:19:42.7201636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:19:43.2697589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:19:43.8102283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:19:44.3598449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:19:44.9000036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:19:45.4506577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:19:45.9902479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:19:46.5398886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:19:47.0905354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:19:47.6501580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:19:48.1908038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:19:48.7398842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:19:49.2905075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:49.8300163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:19:50.3805277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:19:50.9301716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:19:51.4707976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:19:52.0204502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:19:52.5704405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:19:53.1103212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:19:53.6708781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:19:54.2207171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:19:54.7603692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:19:55.3010159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:19:55.8506507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:19:56.4013140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:19:56.9409035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:19:57.4905668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:19:58.0411221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:19:58.5907413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:19:59.1314067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:19:59.6809955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:20:00.2415893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:20:00.7812369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:20:01.3308731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:20:01.8814532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T16:20:02.4211609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T16:20:02.9717312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:20:03.5214310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:20:04.0610281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:04.6116595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:20:05.1513259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:20:05.7019140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:20:06.2415483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:20:06.8021649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:20:07.3517991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:20:07.8913985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:20:08.4420170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:20:08.9816556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:20:09.5323399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:20:10.0818980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:20:10.6315381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:20:11.1721552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:11.7217983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:20:12.2823828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:20:12.8220335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:20:13.3716274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:20:13.9222762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:20:14.4619503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:20:15.0125424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:20:15.5521831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:20:16.1028201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:16.6524375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:20:17.1920509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:20:17.7526323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:20:18.3022800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:20:18.8429119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:20:19.3925026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:20:19.9421313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:20:20.4827893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:21.0360478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:21.5730441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:20:22.1226751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:20:22.6723087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:20:23.2229194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:23.7725022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:20:24.3231373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:20:24.8628044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:20:25.4035048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:20:25.9531073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:20:26.5027283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:20:27.0433897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:20:27.5929287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:20:28.1435566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:20:28.6931798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:20:29.2328370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:29.7934252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:20:30.3430535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:20:30.8836624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:20:31.4333139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:20:31.9838949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:20:32.5235692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:20:33.0732104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:20:33.6138457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:20:34.1634322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:34.7140511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:35.2636743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:35.8133097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:36.3539501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:36.9035643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:37.4542130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:37.9938404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:38.5434841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:39.0940411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:39.6437160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:40.1942830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:40.7339616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:41.2845459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:41.8341839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:42.3738152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:42.9244507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:43.4740459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:20:44.0147468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:20:44.5742639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:20:45.1139637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:20:45.6546324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:20:46.2042187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:20:46.7448976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:20:47.3044357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:20:47.8441255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:20:48.3947015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:20:48.9443254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:20:49.4949116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:20:50.0445657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:20:50.5852211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:20:51.1348621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:20:51.6844434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:20:52.2251121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:20:52.7747534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:20:53.3153581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:53.8650226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:20:54.4146062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:20:54.9652406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:20:55.5148825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:20:56.0554965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:20:56.6051773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:20:57.1447510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:20:57.7053229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:20:58.2450136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:20:58.7956057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:20:59.3352626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:20:59.8958545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:00.4355308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:21:00.9850859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:21:01.5357288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:21:02.0753859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:21:02.6260055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:03.1755920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:03.7153242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:21:04.2559188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:21:04.8155444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:21:05.3561639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:21:05.9057735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:21:06.4554071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:21:06.9960506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:21:07.5555983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:08.0962524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:08.6458768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:21:09.1865250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:21:09.7461543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:21:10.2956967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:21:10.8363713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:21:11.3859797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:21:11.9267099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:21:12.4762596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:21:13.0258903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T16:21:13.5665254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:21:14.1161618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:14.6667644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:15.2164102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:21:15.7560283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:21:16.3066622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:21:16.8463354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:21:17.3969049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:21:17.9465340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:21:18.4971333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:21:19.0467704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:21:19.5963418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:21:20.1370448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T16:21:20.6866123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:21:21.2372752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T16:21:21.7769003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T16:21:22.3265472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:21:22.8771304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:21:23.4267896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:21:23.9773772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:24.5170628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:25.0676436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:25.6172892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:26.1569091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:26.7075402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:27.2571319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:21:27.7978262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:28.3495905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:21:28.8970142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:21:29.4477088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:21:29.9972376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:21:30.5379130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:21:31.0875221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:21:31.6372020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:32.1777755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:32.7274245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:33.2780389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:33.8176816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:34.3683218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:34.9179218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:35.4675442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:21:36.0181937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:21:36.5577967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:37.1084221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:37.6580534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:38.2001965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:21:38.7384522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:21:39.2879378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:21:39.8386287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:21:40.3782334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:21:40.9378701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:21:41.4883855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:21:42.0380305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:42.5786739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:21:43.1283029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:21:43.6689473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:21:44.2185716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:21:44.7681812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:21:45.3088454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:21:45.8584833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:21:46.4090808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:21:46.9587011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:21:47.5083362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:48.0589173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:48.5985598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:49.1492019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:49.6987749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:50.2384905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:50.7890666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:51.3386883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:51.8793173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:21:52.4289693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:21:52.9696298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:21:53.5291878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:21:54.0688585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:21:54.6194971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:21:55.1690673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:21:55.7097262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:56.2593564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:56.8089644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:57.3496219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:57.8992139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:21:58.4498777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:21:58.9994320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:21:59.5500909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:22:00.0897583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:00.6393438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:01.1899359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:01.7296298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:22:02.2802371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:02.8298364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:22:03.3695139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:22:03.9201526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:22:04.4691626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:22:05.0158498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:22:05.5615698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:22:06.0974509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:22:06.6460811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:07.1956866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:22:07.7363871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:08.2759947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:08.8256292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:09.3862008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:09.9358041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:10.4764647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:11.0227598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:11.5667160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:12.1163637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:12.6560128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:13.2066536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:22:13.7562370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:22:14.3068450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:22:14.8564542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:22:15.4061144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:22:15.9567030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:22:16.4963809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:22:17.0469799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T16:22:17.5866199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:22:18.1372685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T16:22:18.6868292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:22:19.2264930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:22:19.7870620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:20.3366722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:20.8773609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:22:21.4170245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:21.9666103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:22:22.5073145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:23.0569326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:23.6075559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:24.1571127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:22:24.7067573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:22:25.2573316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:22:25.7970435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:22:26.3476229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:22:26.8972502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:22:27.4478905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:22:27.9874895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:28.5371422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:22:29.0877182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:22:29.6373463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:22:30.1880036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:22:30.7276177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:22:31.2772154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T16:22:31.8278465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:22:32.3674968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:22:32.9181789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:22:33.4677633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:22:34.0074003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:22:34.5611912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:22:35.1076317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:22:35.6582358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:36.2078333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:36.7485049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:37.2981117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:22:37.8477375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:38.3883854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:22:38.9380170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:22:39.4786704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:22:40.0382280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:40.5888503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:22:41.1285193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:41.6681642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:22:42.2187819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:22:42.7683865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:43.3080847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:22:43.8586613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:22:44.4083211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:22:44.9489428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:22:45.5085610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:46.0491631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:22:46.6087508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:47.1483900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:47.6990108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:22:48.2386520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:22:48.7892795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:22:49.3388733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:22:49.8785194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:22:50.4291598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:22:50.9787499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:22:51.5293896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:22:52.0789917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:22:52.6196945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:22:53.1593094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:22:53.7089436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:54.2595319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:22:54.7992148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:22:55.3598161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:22:55.9093828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:22:56.4490543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:22:56.9996723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:22:57.5393467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:22:58.0899298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:22:58.6395683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:22:59.1791754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:22:59.7298346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:23:00.2893594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:23:00.8300379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:23:01.3796429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:23:01.9203634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:23:02.4699326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:03.0195604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:03.5602039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:23:04.1098412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:04.6604402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:05.2100389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:05.7596645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:06.3102541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:06.8499247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:07.4005427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:07.9501530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:08.4907769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:09.0404137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:09.5900281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:23:10.1306821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:10.6803281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:11.2309095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:11.7805131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:12.3301295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:12.8707913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:13.4105129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:23:13.9610773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:23:14.5107169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:15.0603259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:15.6009834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:23:16.1505802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:16.7012280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:17.2507796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:17.8014632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:23:18.3510225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:23:18.8906886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:19.4413224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:23:19.9909040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:20.5316306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:23:21.0712440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:21.6208437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:22.1714378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:22.7111214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:23.2716972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:23:23.8113464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:23:24.3718983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:24.9115696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:23:25.4612055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:23:26.0118235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:23:26.5514402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:23:27.1020841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:23:27.6515974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:23:28.1918885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:23:28.7421237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:23:29.3012953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:23:29.8419362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:30.3915318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:30.9323733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:23:31.4819361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:23:32.0216335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:32.5720240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:33.1216341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:23:33.6618347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:23:34.2125231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:23:34.7522844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:23:35.3019413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:35.8525313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:36.4021328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:23:36.9627501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:37.5026296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:38.0522452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:23:38.6028561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:23:39.1424748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:23:39.6921231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:23:40.2327849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:23:40.7822873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:23:41.3322083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:23:41.8728752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:23:42.4322841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:42.9729638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:43.5225455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:23:44.0632196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:44.6128093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:45.1624484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:45.7033746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:46.2529265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:46.8025445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:47.3531482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:47.9027837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:48.4431406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:48.9926898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:23:49.5433287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:23:50.0829719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:50.6330404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:23:51.1831575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:23:51.7333974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:23:52.2736647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:23:52.8233432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:23:53.3833078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:23:53.9240981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:23:54.4736063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:23:55.0237896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:23:55.5633754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:23:56.1040438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:23:56.6536493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:23:57.2032684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:23:57.7541558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:23:58.2937696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:23:58.8434034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:23:59.3939988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:23:59.9436275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:24:00.4942763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:24:01.0339573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:24:01.5837294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:24:02.1342815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:02.6745506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:24:03.2241659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:03.7643044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:04.3180624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:04.8641146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:05.4146928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:05.9648297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:24:06.5045229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:24:07.0541472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:07.6042024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:08.1547457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:08.6943942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:09.2450094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:09.7846613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:24:10.3342798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:10.8848917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:11.4245807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:24:11.9849533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:12.5248872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:13.0844466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:13.6250867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:14.1746974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:14.7253484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:24:15.2650044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:24:15.8148932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:16.3554181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:24:16.9053462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:17.4452278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:24:17.9947890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:24:18.5554055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:24:19.0950441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:24:19.6454308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:24:20.1950506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:20.7356956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:21.2857183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:21.8256542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:22.3852221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:24:22.9258842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:24:23.4754823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:24:24.0360820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:24:24.5757195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:24:25.1253992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:24:25.6660128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:24:26.2156078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:24:26.7662176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:24:27.3058623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:27.8555586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:24:28.4063139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:24:28.9455254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:24:29.4961358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:24:30.0457873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:24:30.5864132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:24:31.1361048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:24:31.6865996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:24:32.2258741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:24:32.7760831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:33.3259488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:24:33.8758127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:24:34.4264533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:24:34.9760836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:24:35.5266670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:24:36.0762721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:24:36.6169419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:24:37.1665837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:24:37.7062232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:38.2569788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:38.7968761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:24:39.3464700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:24:39.8962570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:24:40.4371910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:24:40.9867806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:24:41.5463620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:24:42.0870518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:24:42.6366347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:24:43.1872703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:24:43.7272279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:24:44.2768044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:24:44.8174973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:24:45.3669142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:24:45.9075445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:24:46.4576722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:47.0072092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:47.5577514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:48.1073792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:48.6569828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:49.1970508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:49.7469965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:50.2978211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:50.8371093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:51.3876899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:51.9371680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:24:52.4778099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:53.0274935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:53.5680936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:24:54.1280439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:54.6682512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:24:55.2278099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:24:55.7779847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:24:56.3176801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:24:56.8682712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:24:57.4079445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:24:57.9575491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:24:58.5081910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:24:59.0484293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:24:59.5979456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:25:00.1478786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:00.6885209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:01.2381712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:01.7878704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:25:02.3384701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:25:02.8781593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:25:03.4188270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:25:03.9883066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:25:04.5283370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:05.0781735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:05.6288049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:06.1689464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:25:06.7081999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:25:07.2588005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:25:07.8086888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:25:08.3588124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:25:08.8987506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:25:09.4483563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:09.9989872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:10.5386565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:25:11.0893041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:25:11.6289888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:25:12.1890842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:25:12.7386134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:25:13.2891807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:13.8388293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:25:14.3794218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:25:14.9290799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:25:15.4797279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:25:16.0193304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:25:16.5589881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:25:17.1096030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:25:17.6593085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:25:18.2099211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:25:18.7490791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:25:19.2996645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:25:19.8495269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:25:20.3897891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:25:20.9493455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:25:21.4900226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:25:22.0396360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:25:22.5902521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:25:23.1298890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:25:23.6794937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:25:24.2301080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:25:24.7797088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:25:25.3203843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:25:25.8700071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:25:26.4196371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:25:26.9602731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:25:27.5099199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:25:28.0713555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:28.6101373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:25:29.1497882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:25:29.7004039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:25:30.2499971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:25:30.8006343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:25:31.3402605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:31.8908682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:25:32.4305478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:25:32.9805614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:25:33.5302404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:25:34.0708534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:25:34.6208769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:25:35.1806980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:25:35.7204374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:25:36.2708600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:25:36.8207601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:37.3709404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:37.9108420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:25:38.4611060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:25:39.0006696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:25:39.5513089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:25:40.0911214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:25:40.6507612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:25:41.1913776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:41.7409832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:25:42.2915602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:25:42.8412745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:25:43.3808285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:25:43.9314782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:25:44.4810805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:25:45.0317072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:25:45.5712964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:25:46.1209314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:25:46.6715387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:25:47.2112963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:25:47.7619177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:25:48.3144354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:25:48.8619823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:25:49.4011528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:25:49.9521132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:25:50.5012661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:25:51.0419338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:25:51.5915810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:25:52.1322034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:25:52.6917386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:25:53.2423971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:25:53.7820380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:25:54.3316568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:25:54.8822516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:25:55.4219809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:25:55.9725913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:25:56.5122635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:25:57.0718298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:25:57.6125069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:25:58.1627338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:25:58.7123456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:25:59.2619618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T16:25:59.8125609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:26:00.3522290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:26:00.8928676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:26:01.4427579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:26:01.9923557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:26:02.5322676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:26:03.0827519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:26:03.6423320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:26:04.1850845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:26:04.7331294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:05.2829055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:26:05.8232234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:26:06.3723730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:26:06.9233759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:26:07.4630115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:26:08.0126248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:08.5533037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:26:09.1128999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:09.6535607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:26:10.2029445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:26:10.7535805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:11.3031742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:11.8436778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:26:12.3828650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:26:12.9437300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:13.4829626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:14.0336262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:26:14.5831702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:26:15.1238317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:15.6735409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:26:16.2231330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:26:16.7733146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:26:17.3238873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:17.8641024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:26:18.4137150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:26:18.9635324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:26:19.5041837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:26:20.0543221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:26:20.6038772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:21.1435726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:26:21.7037214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:26:22.2395966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:26:22.7863230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:26:23.3320337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:23.8695264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:26:24.4202001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:26:24.9598473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:26:25.5204147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:26.0600486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:26:26.5997303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:26:27.1503611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:26:27.6999691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:28.2505637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:26:28.8100401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:26:29.3506562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:29.8905350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:26:30.4401725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:26:30.9907610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:26:31.5308780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:26:32.0800284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:32.6207171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:26:33.1802463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:26:33.7209310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:26:34.2705383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:26:34.8102076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:26:35.3608135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:35.9109764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:26:36.4705256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:26:37.0107359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:26:37.5514105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:26:38.1010238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:38.6507232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:26:39.1906132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:26:39.7415141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:26:40.2910896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:26:40.8409975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:26:41.3816014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:26:41.9312830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:26:42.4809132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:26:43.0215383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:43.5716990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:26:44.1313353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:26:44.6808777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:26:45.2215558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:26:45.7715460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:26:46.3111803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:26:46.8518770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:26:47.4014627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:47.9511511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:26:48.4918055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:26:49.0414336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:26:49.5918428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:26:50.1414651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:26:50.6920177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:26:51.2418128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:26:51.7814379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:26:52.3320681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:26:52.8816649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:26:53.4216887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:26:53.9722989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:26:54.5219282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:26:55.0626133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:26:55.6122102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:56.1518910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:56.7124834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:26:57.2620666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:57.8027514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:58.3524110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:26:58.9022660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:26:59.4429126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:26:59.9925223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:27:00.5425977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:01.0822700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:01.6320887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:27:02.1727209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:02.7323264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:03.2826842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:27:03.8226440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:04.3725067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:04.9231368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:05.4626321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:27:06.0132397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:06.5628724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:07.1030631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:07.6526599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:27:08.2032134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:27:08.7528499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:09.3034710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:09.8526951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:10.3936086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:27:10.9432278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:27:11.4928642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:27:12.0335043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:27:12.5838090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:27:13.1231226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:27:13.6737158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:27:14.2233233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:27:14.7739270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:27:15.3235880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:27:15.8732071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:27:16.4233712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:27:16.9639188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:17.5135557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:27:18.0540770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:27:18.6043562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:27:19.1538987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:27:19.7040171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:27:20.2435922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:27:20.7941969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:27:21.3438141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:21.8944216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:27:22.4341658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:27:22.9836984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:27:23.5244169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:27:24.0739935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:27:24.6246265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:27:25.1741931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:27:25.7138891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:27:26.2644723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:26.8041388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:27:27.3647052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:27:27.9143334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:27:28.4642365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:27:29.0148787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:27:29.5550620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:27:30.0946740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:27:30.6443281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:27:31.1849522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:27:31.7346604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:32.2844752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:27:32.8347490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:27:33.3845339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:27:33.9351906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:27:34.4748638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:27:35.0244883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:27:35.5751235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:27:36.1147364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:27:36.6645867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:27:37.2154524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:27:37.7551295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:27:38.3049144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:27:38.8555064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:27:39.4150758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:27:39.9557407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:40.4954107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:27:41.0549700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:27:41.5956086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:27:42.1452324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:27:42.6958411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:27:43.2355087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:27:43.7857982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:27:44.3254577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:27:44.8661187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:27:45.4152607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:27:45.9657329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:27:46.5261751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:27:47.0661810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:27:47.6158409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:27:48.1655315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:27:48.7055055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:27:49.2560270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:27:49.8056767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:27:50.3463256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:27:50.8959060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:27:51.4366039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:27:51.9858077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:27:52.5364422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:27:53.0959918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:27:53.6366916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:54.1859788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:27:54.7266449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:27:55.2768121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:27:55.8260461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:27:56.3666419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:27:56.9163026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:27:57.4567672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:27:58.0063390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:27:58.5565491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:27:59.1163868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:27:59.6570190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:28:00.2066919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:28:00.7462958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:01.2968897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:01.8468230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:28:02.3964063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:28:02.9370814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:28:03.4871326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:04.0274168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:04.5770083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:05.1268065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:05.6674591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:28:06.2270527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:28:06.7667570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:07.3173017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:07.8669675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:08.4075857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:28:08.9572283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:09.5078276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:10.0475716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:10.5977078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:11.1373912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:11.6880004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:12.2477255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:12.7876824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:13.3372909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:13.8877151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:14.4373446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:28:14.9779734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:15.5276578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:28:16.0676824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:28:16.6182901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:28:17.1678929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:28:17.7175601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:18.2581791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:28:18.8080648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:28:19.3679105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:28:19.9085907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:20.4581960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:28:20.9978604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:28:21.5484633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:28:22.0881010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:22.6387454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:28:23.1883350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:28:23.7280146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:24.2785859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:28:24.8282644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:28:25.3689242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:25.9284852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:26.4780662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:27.0187657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:27.5683595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:28:28.1090180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:28:28.6590393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:28:29.2086558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:28:29.7584992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:30.2991160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:30.8489564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:31.3991434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:31.9487738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:32.4894312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:28:33.0391206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:28:33.5886465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:28:34.1392953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:34.6789068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:28:35.2295519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:28:35.7789540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:36.3196106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:28:36.8692329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:28:37.4188742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:28:37.9619085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:28:38.5191051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:28:39.0597812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:39.6093645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:28:40.1494078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:28:40.6890513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:28:41.2496610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:28:41.7992383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:28:42.3498407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:28:42.8895075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:43.4401385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:28:43.9902552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:44.5299507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:45.0794028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:45.6295895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:46.1702171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:28:46.7198378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:47.2604774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:47.8101047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:48.3597350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:28:48.9205831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:28:49.4598642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:28:50.0105037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:50.5501701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:51.1007297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:51.6503497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:52.1900133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:52.7406330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:53.2902146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:53.8306704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:54.3802628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:54.9315135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:55.4705531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:56.0202238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:28:56.5803651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:28:57.1210819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:28:57.6706167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:58.2112879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:58.7609021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:59.3105549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:28:59.8512381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:29:00.4007679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:29:00.9513939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:29:01.4910380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:29:02.0410077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:29:02.5906034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:03.1513156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:03.6909751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:04.2414874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:04.7817138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:05.3313540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:05.8810717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:29:06.4217334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:06.9715825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:07.5112898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:29:08.0619002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:29:08.6119848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:09.1618574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:29:09.7154079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:10.2615871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:10.8012260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:11.3513645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:11.9015652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:29:12.4422227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:12.9917202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:13.5423737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:14.0919430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:14.6316510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:15.1822333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:15.7319074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:16.2824498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:29:16.8221188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:29:17.3717273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:17.9217046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:29:18.4623590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:29:19.0118700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:29:19.5627190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:29:20.1026594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:29:20.6522392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:29:21.2028622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:29:21.7526010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:29:22.3021854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:29:22.8428876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:29:23.3924852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:23.9421219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:29:24.4926946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:29:25.0324522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T16:29:25.5829861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T16:29:26.1326050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T16:29:26.6732585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T16:29:27.2229182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T16:29:27.7824380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:29:28.3231379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:29:28.8627663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:29:29.4133647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:29.9629823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:29:30.5026585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:29:31.0532652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:29:31.6028622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:29:32.1435205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:29:32.6931259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:29:33.2432895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:29:33.7930994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:29:34.3431014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:29:34.8839566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:29:35.4431359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:29:35.9837760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:29:36.5234696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:29:37.0837743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:29:37.6234586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:29:38.1740476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:29:38.7137195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:29:39.2633265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:29:39.8132737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:29:40.3539224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:40.9037172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:29:41.4533365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:29:42.0041585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:29:42.5443896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:29:43.1039368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:29:43.6436332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:29:44.1941922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:44.7345015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:29:45.2841601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:29:45.8338157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:29:46.3838785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:29:46.9345216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T16:29:47.4741785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T16:29:48.0247847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:29:48.5644604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:29:49.1140688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:29:49.6547333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:29:50.2048604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:29:50.7644672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:29:51.3040922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:29:51.8547372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:29:52.4043379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:29:52.9450024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:29:53.4946283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:29:54.0447114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:29:54.5942951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:29:55.1349635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:29:55.6845957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:29:56.2246749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:29:56.7751759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:29:57.3154573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:29:57.8646330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:29:58.4252173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:29:58.9648655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:29:59.5155003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:30:00.0651910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:30:00.6156982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:30:01.1556321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:01.7048537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:02.2457191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:30:02.7952702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:03.3457940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:03.8850991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:04.4353187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:04.9851848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:05.5360219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:06.0885395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:06.6358324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:07.1754769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:07.7261554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:08.2758076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:08.8157355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:09.3653445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:30:09.9159636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:30:10.4554192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:11.0055798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:11.5461982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:30:12.0958001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:12.6564483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:13.2059660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:13.7456665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:14.2962257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:14.8359405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:15.3857654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:30:15.9363993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:30:16.4864958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:30:17.0264135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:30:17.5760664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:30:18.1167043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:30:18.6663186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:19.2268763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:19.7666431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:30:20.3161457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:20.8668079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:30:21.4164624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:30:21.9571113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:30:22.4967567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:30:23.0463936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:30:23.5969846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:30:24.1466280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:24.6873107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:25.2369063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:30:25.7864827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:26.3371221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:26.8768024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:30:27.4274122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:30:27.9768373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:28.5175717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:29.0676393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:29.6172792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:30.1569189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:30.7174882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:31.2670849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:31.8077607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:32.3573566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:32.9069746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:33.4476566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:33.9972410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:34.5406514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:35.0875217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:35.6379634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:30:36.1775135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:30:36.7380530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:30:37.2777235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:30:37.8283053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:30:38.3780240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:30:38.9177280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:30:39.4644312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:30:40.0099298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:40.5562491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:41.0934229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:41.6435811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:42.1842071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:42.7438049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:43.2938907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:43.8345344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:30:44.3841136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:30:44.9238424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:30:45.4843468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:30:46.0240479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:30:46.5746453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:30:47.1145041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:30:47.6641284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:30:48.2039400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:30:48.7545698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:30:49.3041773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:30:49.8647637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:50.4041260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:50.9544043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:51.5042412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:52.0444431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:52.5947042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:53.1442848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:53.6849135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:30:54.2353251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:30:54.7779723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:30:55.3248024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:30:55.8754154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:30:56.4252334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:30:56.9748760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:30:57.5155117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:30:58.0651234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:30:58.6147666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:30:59.1553977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:30:59.7050477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:31:00.2557240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:00.7950538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:01.3456492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:01.8952961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:31:02.4349629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:31:02.9955323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:31:03.5352013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:31:04.0860527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:31:04.6356630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:31:05.1752857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:31:05.7259235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:31:06.2659330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:31:06.8158506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:31:07.3659934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:07.9056482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:31:08.4558623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:31:09.0154768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:31:09.5563154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:31:10.1059101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:31:10.6555460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:31:11.1961772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:31:11.7457889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:31:12.2963933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:31:12.8462256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:13.3861392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:13.9357733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:14.4766141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:31:15.0262734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:31:15.5868268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:16.1264891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:16.6761448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:31:17.2168260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:17.7664046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:31:18.3160971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:31:18.8567917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:19.4066374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:19.9564729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:20.5070819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:21.0469502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:21.6067633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:22.1563729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:22.6970106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:23.2366794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:23.7872981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:24.3369348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:31:24.8765739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:31:25.4272062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:31:25.9668227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:31:26.5373626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:31:27.0770700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:31:27.6169248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:31:28.1675240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:31:28.7170537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:31:29.2569551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:29.8075428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:31:30.3570351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:30.9076641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:31:31.4472972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:31:31.9879530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:31:32.5475617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:31:33.0977402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:31:33.6373480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:31:34.1879962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:31:34.7375055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:31:35.2881114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:35.8301285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:36.3773754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:31:36.9180788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:31:37.4676909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:38.0183119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:38.5679197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:39.1175897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:39.6584891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:31:40.2076718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:31:40.7583351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:41.2979492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:41.8477086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:42.3983496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:42.9379916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:43.4886955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:44.0383249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:44.5879191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:45.1386914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:45.6785577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:46.2281820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:46.7788146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:47.3189073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:47.8685309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:48.4187115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:31:48.9586322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:49.5082507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:50.0590035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:31:50.6092514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:31:51.1588280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:31:51.7086511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:31:52.2492888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:52.7989214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:53.3385795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:31:53.8892960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:31:54.4289904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:31:54.9787439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:31:55.5393297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:31:56.0887343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:31:56.6294403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:31:57.1792095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:31:57.7189179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:31:58.2690135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:31:58.8196354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:31:59.3692282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:31:59.9097360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:00.4593641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:00.9999872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:01.5600214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:02.0999185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:02.6595401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:32:03.2001265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:32:03.7398049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:32:04.2894343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:32:04.8400673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:32:05.3797066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:05.9303342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:06.4799385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:07.0295784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:07.5801693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:32:08.1198416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:08.6705577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:09.2102239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:09.7598390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:10.3099395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:10.8505933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:11.4007061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:11.9602842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:32:12.4999420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:32:13.0505534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:32:13.6005339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:32:14.1405081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:14.6901422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:15.2407230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:32:15.7803860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:32:16.3309981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:16.8706779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:17.4202205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:32:17.9708218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:32:18.5204569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:19.0711655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:32:19.6210266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:32:20.1612349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:32:20.7108755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:32:21.2612301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:21.8022414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:32:22.3508859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:22.8915167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:32:23.4411652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:32:23.9907338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:32:24.5413764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:32:25.0909970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:32:25.6416194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:32:26.1812254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:32:26.7309158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:27.2814721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:32:27.8211854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:28.3718860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:32:28.9215303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:32:29.4611970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:32:30.0118229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:32:30.5615626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:32:31.1011587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:31.6618071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:32.2013643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:32:32.7520415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:32:33.3016579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:32:33.8415146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:32:34.3921667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:32:34.9416207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:32:35.4924226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:32:36.0321120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:36.5817162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:37.1323184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:32:37.6719824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:32:38.2225811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:38.7721257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:39.3223549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:39.8719877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:40.4226507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:32:40.9622706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:32:41.5019097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:42.0525093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:32:42.6021534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:32:43.1428012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:32:43.6924173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:32:44.2529813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:32:44.8025899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:32:45.3424393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:32:45.8831136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:32:46.4327154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:32:46.9823331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:32:47.5223707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:32:48.0729924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:48.6225049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:32:49.1733949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:32:49.7131004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:50.2740503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:50.8132687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:51.3635586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:32:51.9128349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:32:52.4634467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:32:53.0031109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:32:53.5536964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:32:54.0933501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:54.6429925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:32:55.1828190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:55.7334676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:56.2930213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:32:56.8338372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:57.3874693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:57.9340228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:32:58.4736624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:32:59.0233678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:32:59.5640653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:00.1235953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:33:00.6632555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:33:01.2039043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:01.7539093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:02.3134393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:02.8541359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:03.4041118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:03.9537070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:04.4943386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:05.0439648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:05.5945546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:06.1342939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:06.6841358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:07.2240475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:07.7846041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:33:08.3241408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:33:08.8744280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:33:09.4242922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:33:09.9740867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:33:10.5147464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:33:11.0645956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:11.6147836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:12.1544404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:12.7050368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:13.2546545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:33:13.7947076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:14.3449186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:14.8945176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:15.4451676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:15.9947728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:16.5344236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:17.0850351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:17.6346565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:18.1854155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:18.7251131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:33:19.2747043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:33:19.8153847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:33:20.3649933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T16:33:20.9156172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:33:21.4680035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:33:22.0154592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:33:22.5650607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:33:23.1056972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:23.6553321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:33:24.2049303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:33:24.7456473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:25.2951839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:25.8458559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:26.3854655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:26.9350931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:27.4756316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:28.0351774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:28.5857658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:29.1259084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:29.6757580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:30.2256756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:33:30.7663471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:31.3161266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:31.8657230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:32.4062447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:32.9558812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:33:33.4965173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:34.0459491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:34.6064917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:35.1461790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:35.6957514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:33:36.2364882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:36.7860858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:37.3362094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:37.8868504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:38.4266945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:38.9763038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:39.5164988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:40.0763711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:40.6270096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:41.1666101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:41.7162483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:42.2662380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:42.8068661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:43.3564712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:43.9065627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:44.4472361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:44.9970045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:33:45.5466313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:46.0972544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:46.6468713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:47.1865380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:47.7371596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:48.2767925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:48.8274193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:49.3771201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:49.9167772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:50.4673992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:51.0170122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:51.5676282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:33:52.1172911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:52.6678913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:33:53.2178991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:33:53.7575861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:33:54.3071530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:33:54.8478553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:33:55.3979162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:33:55.9375877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:33:56.4880384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:33:57.0376701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:33:57.5877508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:33:58.1373811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:58.6881772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:59.2383516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:33:59.7774654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:34:00.3282293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:34:00.8678158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:01.4184066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:34:01.9675811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:34:02.5081653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:03.0577586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:03.6083751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:34:04.1480392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:34:04.6980345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:34:05.2486612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:34:05.7982969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:06.3380760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:34:06.8982175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:34:07.4389194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:34:07.9884826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:08.5385413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:09.0782128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:09.6284053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:34:10.1690696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:34:10.7186456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:34:11.2690654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:11.8192290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:12.3591276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:12.9087448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:13.4583556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:14.0114763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:14.5585947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:15.1092221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:15.6488796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:16.1994455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:34:16.7391534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:34:17.2887505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:17.8294196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:34:18.3889950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:34:18.9296384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:34:19.4697326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:34:20.0193504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:34:20.5689692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:34:21.1194361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:34:21.6692422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:34:22.2198833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:34:22.7594924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:34:23.3091012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:34:23.8597176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:34:24.4093562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:34:24.9500209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:34:25.4996217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:34:26.0392796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:34:26.5898990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:34:27.1394990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:34:27.6901091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:34:28.2297626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:34:28.7798327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:34:29.3400036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:34:29.8796117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:34:30.4198014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T16:34:30.9704812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:34:31.5200201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:34:32.0697902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:34:32.6204140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:34:33.1600505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:34:33.7101212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:34:34.2508062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:34:34.8003932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:35.3501221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:35.8999883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:36.4506692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:36.9901133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:37.5407321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:38.0905444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:38.6401990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:39.1808127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:39.7304538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:40.2711544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:34:40.8207644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:34:41.3703554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:41.9110076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:42.4707127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:43.0113144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:43.5609582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:34:44.1105614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:34:44.6611632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:34:45.2007636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:34:45.7513939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:34:46.3015021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:34:46.8412280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:34:47.3910057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:34:47.9316784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:34:48.4814937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:34:49.0310935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:34:49.5815680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:34:50.1315059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:34:50.6711471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:34:51.2212478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:34:51.7718717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:34:52.3214771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:52.8621514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:53.4117395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:34:53.9514091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:34:54.5020129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:34:55.0516237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:34:55.6016443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:34:56.1522668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:34:56.6884574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:34:57.2341468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:34:57.7710690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:34:58.3177397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:34:58.8683578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:34:59.4181187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:34:59.9580631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:35:00.5182764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:35:01.0579490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:35:01.6085393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:35:02.1578918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:35:02.6984687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:35:03.2483756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:03.7979999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:35:04.3387997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:35:04.8879719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:35:05.4286611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:35:05.9881296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:35:06.5387880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:35:07.0783828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:35:07.6290141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:35:08.1786122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:35:08.7183015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:35:09.2688927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:35:09.8185382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:35:10.3685497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:35:10.9092243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:35:11.4488702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:12.0085805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:35:12.5592151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:35:13.0988300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:13.6494416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:14.1884907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:14.7387057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:15.2892707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:35:15.8288330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:35:16.3794303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:16.9292737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:17.4813712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:35:18.0295121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:18.5788723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:35:19.1195620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:19.6696783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:20.2095823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:20.7591652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:21.3093264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:21.8496287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:22.3992603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:22.9498917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:23.4994757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:35:24.0500690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:35:24.5996831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:35:25.1393442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:35:25.6899678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:35:26.2395781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:35:26.7802708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:35:27.3300949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:35:27.8796954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:35:28.4195911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:35:28.9702411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:35:29.5199946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:35:30.0706476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:35:30.6105032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:31.1600736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:31.7099746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:32.2600899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:32.8007696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:33.3503675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:35:33.8999754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:35:34.4406531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:35:34.9902373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:35.5408686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:36.0904921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:35:36.6401129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:35:37.1807265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:35:37.7207439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:35:38.2802682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:35:38.8304505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:35:39.3806644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:35:39.9209021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:40.4705360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:41.0110294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:35:41.5609245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:35:42.1105581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:35:42.6606500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:35:43.2013203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:35:43.7409761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:35:44.2915473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:35:44.8511470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:35:45.3907990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:45.9413480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:35:46.4912430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:35:47.0309007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:35:47.5814759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:35:48.1311278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:35:48.6718045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:35:49.2214265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:35:49.7712095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:35:50.3118300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:35:50.8614641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:35:51.4120625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:35:51.9720700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:35:52.5113409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:35:53.0520945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:35:53.6021126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:54.1517441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:35:54.6914044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:35:55.2420149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:35:55.7836651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:35:56.3322716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:35:56.8824632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:35:57.4321107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:35:57.9817135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:35:58.5317747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:35:59.0724546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:35:59.6220588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:36:00.1726402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:36:00.7222855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:36:01.2619460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:36:01.8125582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:36:02.3621579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:36:02.9028042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:36:03.4524939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:36:03.9921979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:36:04.5427541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:05.0921122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:05.6427439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:06.1928458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:36:06.7427939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:07.2824339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:07.8332053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:08.3827477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:36:08.9224243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:09.4732327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:36:10.0228648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:36:10.5630748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:36:11.1126863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:36:11.6533438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:36:12.2129416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:12.7635281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:36:13.3132040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:13.8530124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:14.4036252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:14.9527967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:15.4934602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:16.0429321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:36:16.5831332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:36:17.1357082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:17.6734041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:18.2340210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:36:18.7835730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:36:19.3239038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:19.8731439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:20.4237865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:20.9633008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:36:21.5141368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:22.0633744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:22.6039963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:23.1536276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:36:23.6942610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:24.2538582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:24.8045272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:36:25.3441381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:25.8937649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:36:26.4443731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:36:26.9840177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:36:27.5346339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:36:28.0842505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:36:28.6240563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:36:29.1746342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:36:29.7242741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:36:30.2739807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:30.8246266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:31.3643065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:31.9148779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:32.4645000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:36:33.0041347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:36:33.5547727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:36:34.1044234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:36:34.6450174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:36:35.1949938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:36:35.7446497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:36:36.2952132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:36:36.8448548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:36:37.3846020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:37.9351936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:36:38.4847807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:39.0354271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:36:39.5750641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:40.1246781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:40.6653360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:41.2151566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:36:41.7653317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:36:42.3149232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:42.8655648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:36:43.4053649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:43.9556340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:44.5052084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:45.0558054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:45.5954789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:36:46.1454567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:36:46.6857051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:47.2353333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:47.7859523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:36:48.3257801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:48.8752252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:36:49.4358032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:36:49.9853898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:36:50.5255615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:36:51.0754767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:36:51.6259929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:36:52.1656612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:36:52.7063041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:36:53.2559040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:53.8055312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:54.3461825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:54.8958027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:36:55.4466392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:55.9862316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:36:56.5458356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:36:57.0964217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:36:57.6460655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:36:58.1866954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:36:58.7362269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:36:59.2762029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:36:59.8268258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:37:00.3762289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:37:00.9168404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:37:01.4667051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:02.0163365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:37:02.5569959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:37:03.1070379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:37:03.6665970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:37:04.2064603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:37:04.7570860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:37:05.3066930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:37:05.8473519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:37:06.3969373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:37:06.9465857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:37:07.4872157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:37:08.0368586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:37:08.5774901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:37:09.1374554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:37:09.6766815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:37:10.2269326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:37:10.7774911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:37:11.3271002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:37:11.8776880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:12.4173841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:37:12.9669929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:37:13.5076448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T16:37:14.0578093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:37:14.6070509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T16:37:15.1572479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:37:15.6974481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T16:37:16.2374135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T16:37:16.7873187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:37:17.3478557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:37:17.8875012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:37:18.4382442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:37:18.9878221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:19.5374496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:20.0781061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:20.6277330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:21.1783316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:21.7279472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:22.2676079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:22.8182754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:23.3678201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:23.9084774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:37:24.4581103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:37:25.0077051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:25.5583266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:26.0979689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:26.6486452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:37:27.1986066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:37:27.7380928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:37:28.2886159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:37:28.8282745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:37:29.3783837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:37:29.9285775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T16:37:30.4781736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:37:31.0288265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:37:31.5784021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:37:32.1187942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:37:32.6686973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:37:33.2083322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:37:33.7589597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:34.3085736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:34.8592598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:35.3988741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:37:35.9594818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:37:36.4991158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:37:37.0488069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:37.5993888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:38.1490397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:38.6887472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:39.2296756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:39.7792906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:37:40.3289101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:37:40.8696942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:37:41.4292056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:37:41.9794314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:37:42.5296296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:37:43.0695612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:37:43.6194040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:37:44.1600564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:37:44.7097182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:37:45.2592918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:37:45.7999475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:37:46.3495980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:37:46.8902350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:37:47.4497963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:37:47.9895901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:37:48.5401933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:37:49.0896227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:37:49.6302623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:37:50.1798511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:37:50.7300084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:37:51.2798435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:37:51.8201259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:37:52.3697483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:37:52.9205931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:37:53.4702234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:37:54.0198683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:37:54.5604786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:37:55.1100813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:37:55.6607151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:37:56.2003390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:37:56.7499964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:37:57.2903519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:37:57.8410504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T16:37:58.3905674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:37:58.9506469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:37:59.4905224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:38:00.0411942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:38:00.5807894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:38:01.1304240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:38:01.6811313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:38:02.2207960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:38:02.7712381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:38:03.3208568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:38:03.8605163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:04.4111515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:04.9607450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:05.5113535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:06.0512846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:06.6008713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:07.1413972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:07.6915683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:08.2411947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:08.7814154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:09.3409856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:09.8915843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:10.4313186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:10.9815642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:11.5246059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:12.0718435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:12.6214456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:13.1611152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:13.7117158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:14.2715239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:14.8121720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:38:15.3619751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:38:15.9118645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:16.4515396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:17.0021020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:17.5517988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:38:18.0924401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:38:18.6420284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:38:19.1918611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:38:19.7424822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:38:20.2915960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:38:20.8323258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:21.3818933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:21.9225534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:38:22.4721904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:38:23.0227842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:38:23.5624271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:38:24.1220060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:38:24.6626700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:38:25.2123168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:38:25.7529473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:38:26.3124918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:38:26.8521850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:38:27.3928074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:38:27.9425055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:38:28.4930641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:29.0326208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:29.5930685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:30.1427301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:30.6823760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:31.2329792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:31.7826024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:32.3225981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:32.8732071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:33.4228170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:33.9634617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:34.5130550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:38:35.0627034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:38:35.6029203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:36.1528166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:36.7033929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:37.2535730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:37.8031498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:38.3438206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:38.8934313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:39.4431051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:39.9836817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:40.5333329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:41.0834689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:38:41.6237153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:42.1733375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:42.7235295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:43.2741214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:43.8242268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:44.3641556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:44.9140085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:38:45.4636241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:38:46.0042679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:38:46.5538880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:38:47.1035060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:38:47.6441566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:38:48.1937408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:38:48.7439625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:38:49.2945240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:38:49.8441904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:38:50.3938033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:50.9341335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:51.4840329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:38:52.0345169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:52.5741844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:53.1248279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:53.6744252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:38:54.2140465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:54.7646901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:38:55.3042441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:38:55.8674201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:38:56.4147255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:38:56.9543601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:38:57.5044587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:38:58.0550784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:38:58.5947452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:38:59.1444538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:38:59.6949935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:00.2346288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:39:00.7852654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:39:01.3346427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:39:01.8746296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:39:02.4251592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:39:02.9648379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:39:03.5248913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:39:04.0755143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:04.6151657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:05.1647691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:39:05.7153897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:39:06.2649943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:39:06.8056546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:39:07.3552853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:39:07.8959384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:39:08.4456120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:39:08.9951863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:39:09.5458235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:39:10.0852467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:39:10.6361588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:39:11.1857310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:11.7254261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:39:12.2754879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:12.8353336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:39:13.3759739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:39:13.9223291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:39:14.4591833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:39:15.0077936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T16:39:15.5522952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:39:16.0919727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:39:16.6523761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:17.1920143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:39:17.7418494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:39:18.2924133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:18.8321042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:19.3816926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:39:19.9217768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:39:20.4720095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:39:21.0225725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:39:21.5621126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:39:22.1226893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:39:22.6723055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:39:23.2119454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:39:23.7625963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:39:24.3121736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:39:24.8528347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:39:25.4024415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:39:25.9530791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:39:26.4927394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:39:27.0423501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:39:27.5929569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:28.1328134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:39:28.6826421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:39:29.2325391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:29.7724659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:39:30.3230693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:39:30.8674770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:39:31.4133487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:39:31.9729087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:39:32.5235435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:33.0631960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:39:33.6130095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:39:34.1635800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:34.7034336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:39:35.2530322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:39:35.8036610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:39:36.3437495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:39:36.8933661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:39:37.4430504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:39:37.9831357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:39:38.5333301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:39:39.0938420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:39:39.6335458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:39:40.1831223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:39:40.7337923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:39:41.2734092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:41.8240574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:39:42.3738003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:42.9234276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:43.4640748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:44.0136810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:39:44.5543463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:45.1039578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:39:45.6436532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:39:46.2043723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:39:46.7542905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:39:47.2939545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:47.8445320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:48.3880990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:39:48.9342635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:39:49.4838236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:39:50.0246468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:39:50.5742578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:39:51.1244318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:39:51.6746564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:39:52.2145531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:52.7741259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:39:53.3147856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:39:53.8644649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:39:54.4150244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:54.9642270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:55.5048746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:39:56.0544966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:39:56.5951465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:39:57.1447858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:39:57.6943788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:58.2450049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:39:58.7847876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:39:59.3377708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:39:59.8849725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:40:00.4355007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:00.9847519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:01.5253980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:40:02.0750233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:40:02.6146629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:03.1649958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:03.7154964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:04.2551380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:04.8057928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:05.3555428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:40:05.8951922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:06.4549816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:07.0058325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:40:07.5454693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:40:08.0950854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:40:08.6456987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:09.1953824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:09.7356305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:10.2852108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:10.8358980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:11.3754907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:40:11.9261214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:40:12.4658007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:40:13.0154007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:13.5660046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:40:14.1061099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:14.6659490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:40:15.2055650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:40:15.7561829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:40:16.3159207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:40:16.8565729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:17.3960507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:17.9466852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:40:18.4958348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:19.0360775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:19.5866486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:20.1362944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:20.6860490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:21.2267333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:21.7764994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:22.3261066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:22.8668113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:23.4164078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:23.9670139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:40:24.5166409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:40:25.0562903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:40:25.6069226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:40:26.1465522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:40:26.6967882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:40:27.2478780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:40:27.7970023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:40:28.3471429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:28.8970336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:29.4367239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:40:29.9906644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:40:30.5368175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:40:31.0774868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:40:31.6272075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:40:32.1776974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:40:32.7173943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:40:33.2778022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:40:33.8174785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:34.3576455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:34.9075348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:40:35.4577244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:36.0073345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:40:36.5574588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:40:37.0970993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:40:37.6408500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:40:38.1875324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:38.7381673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:39.2978988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:39.8378209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:40.3874144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:40.9380472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:41.4776957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:42.0280271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:42.5776470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:40:43.1183216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:40:43.6677361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:40:44.2182888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:40:44.7679641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:40:45.3085390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:45.8586173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:40:46.4078584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:46.9485014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:47.4983147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:40:48.0481981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:40:48.5887377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:40:49.1384136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:40:49.6879823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:40:50.2386333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:50.7882366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:40:51.3289112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:51.8784716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:52.4291584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:52.9687571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:53.5183768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:40:54.0690106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:54.6186074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:55.1592505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:40:55.7093896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:40:56.2589354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:56.7987487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:57.3486251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:57.8994917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:58.4391871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:40:58.9892716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:40:59.5488747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:00.0887449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:00.6393807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:41:01.1889752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:41:01.7297424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:41:02.2793070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:41:02.8289601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:03.3695923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:03.9192436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:04.4698688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:05.0094828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:05.5592990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:06.1091675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:06.6496745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:07.1967735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:07.7499084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:08.2895536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:08.8399802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:09.3898099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:09.9295429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:10.4900873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:11.0396840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:11.5803450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:12.1299524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:12.6805609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:41:13.2197892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:41:13.7803440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:41:14.3205375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:41:14.8601790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:41:15.4103141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:41:15.9599360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:41:16.5105262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:41:17.0503547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:41:17.5999168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:18.1408059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:18.7003555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:41:19.2508424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:41:19.7910372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:41:20.3406523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:41:20.8905032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:41:21.4304396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:41:21.9809875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:22.5306783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:23.0712952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:23.6231849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:24.1705076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:24.7111921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:25.2607886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:25.8213663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:41:26.3609991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:41:26.9106269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:41:27.4513532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:41:28.0008795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:41:28.5516365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:41:29.1008266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:29.6414927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:30.1939459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:41:30.7317985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:31.2813801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:41:31.8310214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:41:32.3716712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:41:32.9212700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:41:33.4818426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:41:34.0314641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:41:34.5721103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:41:35.1217550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:35.6618520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:41:36.2114425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:36.7616763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:37.3022869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:37.8520654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:38.4019303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:38.9416189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:39.4917516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:40.0423330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:40.5919200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:41.1316513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:41.6921599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:41:42.2417943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:41:42.7824423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:41:43.3320776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:41:43.8727273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:41:44.4223631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:41:44.9623118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:41:45.5229522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:41:46.0625369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:46.6022232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:41:47.1525925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:47.7028055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:41:48.2529860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:41:48.8024994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:41:49.3432002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:41:49.8927740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:41:50.4424052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:50.9831043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:41:51.5327736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:41:52.0825768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:41:52.6232301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:41:53.1728366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:41:53.7234523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:41:54.2631219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:41:54.8127299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:41:55.3734755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:41:55.9128128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:41:56.4636100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:57.0131780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:57.5528524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:58.1032981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:41:58.6529195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:41:59.1933912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:41:59.7431180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:42:00.2936293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:00.8334369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:01.3830567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:42:01.9336756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:02.4834063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:03.0340291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:42:03.5836616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:42:04.1233136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:42:04.6835337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:42:05.2238305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:05.7741058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:06.3137311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:06.8638978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:07.4034863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:07.9536093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:08.5042348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:09.0439157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:09.5945301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:42:10.1441357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:42:10.6937853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:42:11.2443384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:11.7840430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:42:12.3347544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:12.8839708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:42:13.4248623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:42:13.9747286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:42:14.5243577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:42:15.0640273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:15.6146214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:16.1642445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:16.7141889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:17.2547987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:17.8043952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:18.3551783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:42:18.9047618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:42:19.4553825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:42:20.0048110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:20.5444793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:42:21.0946204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:21.6345215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:42:22.1851363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:42:22.7347659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:23.2754121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:23.8350027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:42:24.3746534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:42:24.9152797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:42:25.4649128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:42:26.0254943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:26.5651653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:27.1157576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:27.6556633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:42:28.2151646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:42:28.7558636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:29.3054179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:29.8555399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:42:30.3953834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:42:30.9360539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:42:31.4858326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:42:32.0357130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:42:32.5952820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:42:33.1355153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:42:33.6853641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:42:34.2262880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:42:34.7762377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:42:35.3258302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:42:35.8655208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:42:36.4160779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:42:36.9557986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:37.5063620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:42:38.0559916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:42:38.6165486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:39.1566016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:42:39.6965511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:42:40.2464234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:42:40.7959656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:42:41.3461712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:42:41.8966564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:42:42.4359720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:42:42.9865390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:42:43.5261284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:44.0767624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:42:44.6263692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:45.1870282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:42:45.7269570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:42:46.2765501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:42:46.8170446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:42:47.3667012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:47.9063141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:42:48.4569618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:42:49.0065874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:42:49.5472491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:42:50.0974253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:42:50.6470020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:42:51.1866201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:51.7467123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:42:52.2866275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:42:52.8372588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:42:53.3868773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:42:53.9275768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:42:54.4772038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:42:55.0267983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:42:55.5774240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:42:56.1109539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:42:56.6571210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:42:57.2176512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:42:57.7672976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:42:58.3079040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:42:58.8572718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:42:59.4071465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:42:59.9478109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:00.4975992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:01.0472389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:43:01.5878481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:43:02.1374840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:43:02.6781712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:43:03.2377151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:43:03.7883344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:43:04.3381694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:43:04.8778076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:43:05.4284249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:43:05.9680618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:43:06.5180815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:43:07.0676647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:43:07.6178449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:43:08.1585099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:43:08.7080886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:43:09.2582077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:09.8083711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:43:10.3480509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:43:10.8986378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:43:11.4493935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:43:11.9985549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:43:12.5382476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:43:13.0887369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:43:13.6382517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:43:14.1788678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:14.7284836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:15.2791094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:15.8291804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:43:16.3687522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:16.9186222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:43:17.4685695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:43:18.0084145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:43:18.5590823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:43:19.1084679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:43:19.6487239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:43:20.1986030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:43:20.7492374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:43:21.2888918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:43:21.8393057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:22.3889167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:43:22.9395290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:43:23.4891559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:43:24.0397583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:43:24.5794378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:43:25.1290774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:43:25.6796996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:43:26.2193416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:43:26.7799159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:43:27.3195180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:43:27.8592027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:43:28.4197547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:43:28.9594109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:43:29.5000978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:43:30.0497330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:43:30.5993095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:43:31.1370668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:43:31.6926779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:43:32.2295111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:43:32.7756854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:43:33.3255121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:33.8761339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:34.4160066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:34.9655421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:43:35.5161416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:43:36.0657351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:43:36.6064156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:43:37.1559982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:37.6966863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:38.2464831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:43:38.7963780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:43:39.3360871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:43:39.8866487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:43:40.4363183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:43:40.9862620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:43:41.5364829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:42.0861007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:42.6267417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:43.1768072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:43.7264303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:43:44.2666594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:43:44.8161760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:43:45.3668190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:43:45.9164040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:43:46.4665269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:43:47.0071200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:43:47.5567395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:43:48.0973608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:43:48.6471224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:43:49.1966686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:43:49.7473289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:43:50.2968901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:50.8375957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:51.3868011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:43:51.9370384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:43:52.4777343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:53.0273073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:53.5769217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:43:54.1175818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:43:54.6671844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:43:55.2177950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:43:55.7574565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:43:56.3070502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:43:56.8574165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:43:57.3972934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:43:57.9578797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:43:58.5075284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:43:59.0476214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:43:59.5981791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:44:00.1480512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:44:00.6877042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:44:01.2375015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:44:01.7880909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:44:02.3277933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:44:02.8778700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:03.4277479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:44:03.9683830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:44:04.5180028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:05.0677415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:05.6282318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:44:06.1679313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:44:06.7180125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:44:07.2586452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:07.8084752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:44:08.3481452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:44:08.8987270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:44:09.4483562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:09.9987146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:44:10.5384200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:44:11.0881892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:44:11.6287309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:44:12.1882960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:44:12.7285803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:44:13.2883036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:44:13.8289998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:44:14.3688910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:44:14.9190472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:44:15.4686902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:44:16.0192809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:44:16.5590578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:44:17.0986257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:44:17.6594732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:44:18.2086970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:44:18.7486546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:44:19.2991887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:44:19.8488491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:20.3894610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:44:20.9391269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:44:21.4896908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:44:22.0293689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:44:22.5889086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:44:23.1295857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:44:23.6791946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:24.2198565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:24.7794221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:25.3190968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:25.8697790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:26.4193294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:26.9699496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:27.5096319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:28.0593696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:28.6000067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:29.1496266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:44:29.6902756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:44:30.2398991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:44:30.7894966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:31.3401412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:44:31.8897396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:44:32.4402717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:44:32.9896754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:44:33.5303466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:34.0700092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:44:34.6197441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:44:35.1706021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:35.7202430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:44:36.2606932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:44:36.8103463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:44:37.3599702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:44:37.9105618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:38.4602516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:44:39.0009095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:44:39.5505323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:40.1005700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:44:40.6501982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:44:41.1906773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:44:41.7403355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:44:42.2809598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:44:42.8303605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:44:43.3809824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:44:43.9305916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:44:44.4806851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:45.0214274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:44:45.5705035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:44:46.1111498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:44:46.6607709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:47.2113904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:47.7609985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:44:48.3006363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:48.8513142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:44:49.4010169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:44:49.9513091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:44:50.5009046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:44:51.0415811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:44:51.5912313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:44:52.1319340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T16:44:52.6815036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:44:53.2311299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:44:53.7711796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:44:54.3217514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:44:54.8813164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:44:55.4212003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:44:55.9718279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:44:56.5214408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:44:57.0620608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:44:57.6116819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:44:58.1523903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:44:58.7115116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:44:59.2521526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:44:59.8019064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:45:00.3521362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:45:00.9017521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:45:01.4422834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:45:01.9918552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T16:45:02.5416641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:45:03.0822882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:45:03.6321681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T16:45:04.1718224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T16:45:04.7224568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T16:45:05.2724770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T16:45:05.8121740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T16:45:06.3627422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:45:06.9224958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:07.4621624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:45:08.0127462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:45:08.5623594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:45:09.1030511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:45:09.6522556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:45:10.2028571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:45:10.7427756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:45:11.2923544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:45:11.8425268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:45:12.3831488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:45:12.9328110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:45:13.4834019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:14.0231201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:45:14.5727484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:45:15.1235133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:45:15.6731170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:45:16.2227476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:45:16.7728160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:17.3134574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:17.8629380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:45:18.4134551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:45:18.9531367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:45:19.5028996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:45:20.0435975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:45:20.5931865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:45:21.1438122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:45:21.6834694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:45:22.2430734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:45:22.7936398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:23.3432854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:23.8838993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:45:24.4335530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:45:24.9742346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:45:25.5238206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T16:45:26.0634426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T16:45:26.6140859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:45:27.1637269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:45:27.7136114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:28.2541609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:28.8140675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:45:29.3636711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:45:29.9143005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:45:30.4536931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:45:30.9943244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:45:31.5439578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:45:32.0945491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:45:32.6343075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:45:33.1842045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:45:33.7348148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:45:34.2744471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:45:34.8245048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:45:35.3741162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:35.9342353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:36.4748979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:45:37.0246747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:37.5643300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:45:38.1148148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:38.6644451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:39.2051096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:45:39.7547240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:45:40.2944465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:45:40.8450993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:45:41.3946921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:45:41.9353461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:45:42.4849621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:45:43.0445130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:43.5853607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:45:44.1346130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:44.6852120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:45.2248683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:45:45.7755002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:45:46.3251743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:45:46.8754043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:45:47.4153681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:45:47.9649254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:45:48.5055669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:45:49.0552134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:45:49.6051203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:45:50.1557573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:45:50.7052620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:45:51.2455967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:45:51.7951436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:45:52.3455735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:45:52.8961895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:45:53.4360622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:45:53.9856835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:45:54.5253208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:45:55.0759469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:55.6256236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:56.1772046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:56.7258812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:45:57.2756833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:45:57.8162616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:45:58.3658945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:45:58.9164977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:45:59.4562041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:00.0060312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:00.5567382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:46:01.1062705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:46:01.6467475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:46:02.1958848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:46:02.7366226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:46:03.2860799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:03.8466042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:46:04.3862383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:46:04.9363649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:46:05.4869583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:46:06.0266429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:46:06.5762449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:46:07.1169772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:46:07.6666240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:46:08.2072177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:46:08.7569918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:46:09.3167504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:09.8564094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:10.4070036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:10.9568041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:46:11.4973574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:46:12.0469772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:46:12.5971428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:13.1370747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:13.6968664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:46:14.2375139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:46:14.7771923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:46:15.3377353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:46:15.8871353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:16.4377380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:16.9774026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:46:17.5270419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:18.0676684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:18.6175598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:46:19.1575126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:19.7081170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:20.2576888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:20.7973323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:21.3477520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:21.9072878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:46:22.4479666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:46:22.9975575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:46:23.5382562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:46:24.0878471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:46:24.6374782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:46:25.1781157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:46:25.7277395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:46:26.2783992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:46:26.8280601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:27.3786384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:46:27.9182642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:28.4678850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:29.0178135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:29.5686653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:30.1085847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:46:30.6585072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:31.2080902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:46:31.7487833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:46:32.2983689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:46:32.8480942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:46:33.3887066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:46:33.9383782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:46:34.4791424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:46:35.0386585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:46:35.5882754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:46:36.1289352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:36.6885498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:37.2291192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:46:37.7687799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:46:38.3193652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T16:46:38.8691828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:46:39.4087853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:46:39.9517054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:46:40.5191639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T16:46:41.0590444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:46:41.6086047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:46:42.1488213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:46:42.6994411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:43.2495999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:43.7888380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:44.3394544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:46:44.8791241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:46:45.4297604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:46:45.9892796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:46:46.5295687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:46:47.0792059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:46:47.6300312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:46:48.1696707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:46:48.7192947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:49.2696848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:49.8192817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:50.3595210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:46:50.9000797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:46:51.4696160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:52.0102429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:52.5499351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:53.0995390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:53.6501955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:54.1897943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:46:54.7399514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:55.2900493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:55.8400004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:46:56.3806547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:46:56.9304560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:46:57.4900260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:46:58.0306906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:46:58.5703378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:46:59.1199479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:46:59.6705785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:47:00.2102210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:47:00.7608780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:47:01.3104273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:47:01.8607711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:47:02.4010435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:47:02.9509312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:47:03.5011101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:47:04.0507752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:04.5902713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:47:05.1409358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:47:05.6904852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:47:06.2311495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:47:06.7834934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:47:07.3214263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T16:47:07.8710516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:47:08.4306520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:47:08.9713510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:47:09.5212441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:47:10.0708574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:47:10.6114935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:47:11.1641673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:47:11.7007967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:47:12.2642074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:47:12.8009943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:47:13.3517985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:47:13.9016397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:14.4516014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:47:14.9912153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:47:15.5420118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:47:16.0912514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:47:16.6418472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:17.1813808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:17.7213368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:47:18.2719142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:47:18.8314913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:47:19.3721365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:47:19.9221419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:47:20.4618012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:47:21.0119003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:47:21.5621476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:22.1117767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:22.6624076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:23.2020270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:23.7417092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:47:24.2922898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:47:24.8518822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:47:25.3925122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:47:25.9421612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:47:26.4927671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:47:27.0324255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:47:27.5822478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:47:28.1324746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:47:28.6723684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:47:29.2225784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:47:29.7622648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:47:30.3124207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:47:30.8730044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:31.4227639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:47:31.9630405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:32.5126523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:47:33.0523407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:47:33.6026973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:47:34.1529214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:47:34.6924614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:47:35.2430891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:47:35.7827734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:47:36.3433363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:47:36.8930095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:47:37.4326975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:47:37.9828186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:47:38.5230461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:47:39.0736344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:47:39.6231453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:47:40.1633871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T16:47:40.7136001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T16:47:41.2634952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:47:41.8133256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T16:47:42.3638765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T16:47:42.9130938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T16:47:43.4530618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T16:47:44.0039116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:44.5435421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:47:45.1030931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:47:45.6339625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:47:46.1835479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:47:46.7433137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:47:47.2839669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:47:47.8334623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:47:48.3807980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:47:48.9176393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:47:49.4633651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:47:50.0093403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:47:50.5499879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:47:51.1095383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:47:51.6502241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:47:52.1998508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:47:52.7504769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:47:53.3000271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:47:53.8404992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:47:54.3900763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:47:54.9397158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:47:55.4803734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:47:56.0303452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:47:56.5804970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:47:57.1301313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:47:57.6700648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:47:58.2206555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:47:58.7702565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:47:59.3208673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:47:59.8602018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:00.4108416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:00.9604178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:01.5008655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:02.0511203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:48:02.6009769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:48:03.1405952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:03.6907855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:04.2403753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:04.7810163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:05.3306783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:48:05.8813258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:06.4309631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:48:06.9805683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:07.5311854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:08.0709096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:08.6214105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:48:09.1610586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:48:09.7112376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:10.2514782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:10.8113169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:11.3609883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:11.9014538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:12.4516525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:13.0015004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:13.5412214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:14.0917671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:48:14.6419984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:15.1914480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:48:15.7311913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:48:16.2815119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:16.8222258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:17.3718002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:17.9214239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:48:18.4720888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:48:19.0217131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:19.5623867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:48:20.1220670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:48:20.6616459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:48:21.2119403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:21.7521715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:22.3017040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:48:22.8423631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:48:23.3919699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:48:23.9426109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:48:24.4922058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:48:25.0418816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:48:25.5924195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:48:26.1321224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:26.6827516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:27.2223726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:48:27.7720393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:48:28.3226107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:48:28.8730773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:48:29.4126760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:48:29.9624290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:48:30.5130026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:48:31.0626123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:48:31.6123871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:48:32.1530621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:32.7126603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:33.2532761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:33.7932960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:48:34.3425725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:34.8927401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:48:35.4333994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:48:35.9830107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:48:36.5327827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:48:37.0833917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:48:37.6235965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:48:38.1732081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:48:38.7236610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:48:39.2732341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:39.8228751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:40.3636481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:40.9138892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:41.4630717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:48:42.0137336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:42.5533624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:43.1030565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:43.6537110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:48:44.1933466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:44.7439663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:45.2837195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:48:45.8333490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:48:46.3837744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:46.9336299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:47.4835477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:48.0242267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:48:48.5739919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:48:49.1239007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:48:49.6637817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:48:50.2143843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:48:50.7640086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:48:51.3036276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:48:51.8540618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:48:52.4041896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:52.9439125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:48:53.5044206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:48:54.0545534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:54.5941981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:55.1448855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:48:55.6944698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:48:56.2341497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:48:56.7849465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:48:57.3341979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:57.8749319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:48:58.4243688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:48:58.9742108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:48:59.5148930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:49:00.0644831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:00.6149057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:01.1645120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:01.7146538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:49:02.2648234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:02.8044602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:49:03.3549844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:49:03.9048815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:49:04.4455370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:49:04.9952941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:05.5449786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:06.0856338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:49:06.6353478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:49:07.1949336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:49:07.7357748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:49:08.2754012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T16:49:08.8250312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T16:49:09.3756320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:49:09.9252554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:49:10.4658936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:49:11.0155103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:11.5551741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:12.1057781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:12.6554059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:49:13.2060360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:49:13.7558512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:14.3056943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:14.8559528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:15.3955583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:49:15.9453811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:49:16.4856706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:17.0355457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:49:17.5761945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:18.1258381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:18.6764581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:19.2257756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:19.7763832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:20.3258668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:20.8664957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:49:21.4162861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:21.9659324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:22.5065358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:23.0561694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:49:23.5968004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:24.1464878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:49:24.6960892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:49:25.2367161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:49:25.7863109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:49:26.3469318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:49:26.8865304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:27.4364445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:49:27.9767098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:28.5268627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:29.0765354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:29.6266334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:30.1768497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:30.7165712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:31.2571983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:31.8171863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:49:32.3670900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:49:32.9073338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:49:33.4572361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:34.0067128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:34.5473959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:35.0969775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:49:35.6371692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:36.1899589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:36.7374286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:49:37.2871059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:49:37.8377490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:49:38.3873520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:49:38.9269966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:49:39.4776860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:49:40.0172095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:49:40.5674478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:49:41.1180566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:41.6577309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:42.2077297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:42.7573839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:49:43.3078187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:43.8574634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:44.4080925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:44.9576842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:45.4983365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:46.0380032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:46.5876178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:47.1382349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:49:47.6780391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:49:48.2282466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:49:48.7878120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:49:49.3379717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:49.8831281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:49:50.4281670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:49:50.9787577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:49:51.5203020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:49:52.0688045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:49:52.6084273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:49:53.1580622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:49:53.6988047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:49:54.2583618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:49:54.7989595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:49:55.3486209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:49:55.8982260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:49:56.4488226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:49:56.9884532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:49:57.5386881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:49:58.0892955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:49:58.6284883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:49:59.1793649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:49:59.7289607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:00.2786161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:00.8192214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:01.3688485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:01.9094636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:02.4591764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:03.0086930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:03.5493944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:04.0989766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:04.6496068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:05.2091556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:05.7589364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:06.2995302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:50:06.8394289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:07.3890425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:50:07.9396447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:50:08.4894161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:50:09.0393194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:50:09.5799893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:50:10.1301003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:50:10.6697403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:50:11.2193469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:50:11.7614273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:50:12.3093874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:50:12.8598864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:50:13.3995026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:50:13.9703081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:14.5099310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:15.0497779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:15.5999738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:50:16.1505888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:50:16.6902387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:17.2398352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:17.7904635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:18.3400920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:18.8807420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:50:19.4303563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:19.9700125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:50:20.5206650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:50:21.0702280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:50:21.6207753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:50:22.1710045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:50:22.7206375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:50:23.2702279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:50:23.8112146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:50:24.3605168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:50:24.9011375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:50:25.4508710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:50:26.0003749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:26.5410482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:27.0906814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:27.6313428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:28.1908769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:28.7310517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:50:29.2806236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:50:29.8312386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:50:30.3808637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:30.9214912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:31.4711792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:32.0213059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:32.5615674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:50:33.1111587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:33.6618093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:34.2014209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:34.7514486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:35.3009559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:50:35.8615505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:36.4011816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:36.9518355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:37.4914771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:50:38.0421097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:38.5813265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:50:39.1319512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:50:39.6815802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:50:40.2313646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:40.7720256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:41.3216139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:50:41.8723064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:50:42.4219428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:50:42.9624965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:50:43.5123076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:50:44.0619399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:50:44.6021108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:50:45.1616915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:45.7022221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:50:46.2518733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:50:46.7919849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:50:47.3418658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:50:47.8925086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:50:48.4419676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:50:48.9822250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:50:49.5324336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:50:50.0820523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:50:50.6326682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:50:51.1723128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:50:51.7223868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:50:52.2622141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:50:52.8128912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:50:53.3624751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:50:53.9123155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:50:54.4630937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:50:55.0126803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:50:55.5534233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:50:56.1029597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:50:56.6426253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:50:57.1932369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:50:57.7429297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:50:58.2934537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:50:58.8367875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:50:59.3834244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:50:59.9231133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:51:00.4836633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:01.0233260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:01.5828967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:02.1235234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:02.6632233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:03.2137786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:51:03.7631975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:51:04.3038286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:51:04.8534849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:05.4031930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:05.9540857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:06.5032962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:07.0539289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:07.5935453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:08.1433108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:08.6835831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:09.2340975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:09.7840140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:10.3336062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:10.8742500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:11.4238594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:11.9645163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:12.5240879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:13.0742431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:13.6238777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:14.1645604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:14.7141415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:15.2638988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:15.8045265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:16.3439920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:16.9045359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:17.4448165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:17.9844581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:18.5440079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:19.0947222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:19.6343715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:20.1849763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:20.7346180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:21.2842164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:21.8248625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:22.3645374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:22.9151081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:51:23.4647610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:51:24.0153640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:51:24.5561265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:51:25.1046563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:51:25.6552675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:51:26.2048773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:26.7554949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:27.3050603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:27.8447523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:28.3953635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:28.9354558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:51:29.4856555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:51:30.0352767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:51:30.5754838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:31.1350361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:31.6759077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:32.2155214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:51:32.7752917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:51:33.3258360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:51:33.8657800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:51:34.4159390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:51:34.9658726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:51:35.5054113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:51:36.0560914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:51:36.5956913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:37.1562683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:37.6959391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:38.2456012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:38.7961420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:39.3459792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:39.8961135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:40.4358136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:40.9856691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:51:41.5262839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:51:42.0757311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:51:42.6263502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:51:43.1658878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:51:43.7165050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:44.2659491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:44.8066076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:45.3562353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:45.9059408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:46.4565994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:51:47.0062276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:47.5468545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:48.1064059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:51:48.6361246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:49.1867264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:51:49.7363675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:51:50.2871559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:51:50.8270100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:51:51.3771880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:51:51.9367552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:51:52.4770393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:51:53.0266316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:51:53.5672880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:51:54.1164796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:51:54.6571665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:51:55.2067537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:51:55.7573962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:51:56.3069905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:51:56.8476833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:57.4073074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:51:57.9475348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:58.4986159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:51:59.0477689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:51:59.5974773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:52:00.1377722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:00.6776836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:01.2273405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:01.7779189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:52:02.3273379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:52:02.8679565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:03.4275206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:03.9781344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:52:04.5177882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:05.0674375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:05.6055159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:52:06.1511681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:52:06.6974498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:07.2342996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:07.7838544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:08.3235376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:08.8741264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:09.4344453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:52:09.9839885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:52:10.5245348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:11.0641944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:11.6137979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:12.1643907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:52:12.7137903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:13.2544507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:52:13.8040362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:52:14.3546619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:52:14.9042686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:15.4539272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:52:15.9945388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:16.5441817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:52:17.0947599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:52:17.6344443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:18.1850259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:52:18.7247504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:52:19.2750863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:19.8246560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:20.3742603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:20.9249012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:21.4646612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:22.0153072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:22.5549457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:23.1045701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:23.6551770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:24.1948184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:24.7454422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:25.3049926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:25.8446649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:26.3952927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:26.9448993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:52:27.4855431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:52:28.0350293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:28.5854916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:52:29.1251729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:52:29.6753563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:52:30.2249549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:52:30.7751220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:52:31.3257540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:52:31.8653619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:52:32.4159852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:32.9556277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:52:33.5151993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:52:34.0558583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:52:34.6054824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:52:35.1560864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:35.6957777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:36.2463047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:36.7958373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:37.3457232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:52:37.8963116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:52:38.4260927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:38.9756494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:39.5262764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:40.0759047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:40.6265298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:41.1761146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:41.7158196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:42.2663840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:42.8159995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:43.3566584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:43.9062362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:44.4459290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:44.9965208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:45.5561035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:46.1062595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:52:46.6469344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:47.1964998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:52:47.7362086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:48.2867592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:48.8364599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:49.3770726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:49.9266889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:52:50.4773063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:52:51.0269619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:52:51.5671853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:52:52.1171031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:52:52.6769937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:52:53.2165958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:52:53.7672471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:52:54.3172332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:52:54.8587418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:52:55.3975711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:52:55.9471613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:52:56.4968800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:52:57.0471079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:52:57.5877503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:52:58.1373808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:52:58.6778358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:52:59.2274817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:52:59.7772571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:53:00.3171054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:00.8777161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:01.4275018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:01.9777114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:02.5179877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:03.0681864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:03.6180724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:04.1576524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:53:04.7082607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:53:05.2583938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:05.7980505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:06.3476550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:06.8982403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:07.4379403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:07.9885448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:08.5381675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:53:09.0877941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:53:09.6383830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:10.1780339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:53:10.7286582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:53:11.2782224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:53:11.8187364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:12.3683606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:53:12.9181627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:13.4581335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:14.0087222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:53:14.5486476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:53:15.0981184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:53:15.6587158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:53:16.1985397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:53:16.7491910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:53:17.2989697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:53:17.8386314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:53:18.3892664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:53:18.9393389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:19.4885282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:20.0291121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:20.5786962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:21.1293386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:21.6789388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:22.2185994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:22.7692155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:53:23.3188085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:53:23.8595144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:24.4090892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:53:24.9597080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:25.4993487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:26.0490333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:53:26.5896158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:27.1492349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:27.6898553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:53:28.2390629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:53:28.7996206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:53:29.3394953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:53:29.8791950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:53:30.4297783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:53:30.9794385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:53:31.5200335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:53:32.0696403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:53:32.6202667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:33.1599179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:33.7196536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:34.2702534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:53:34.8098931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:53:35.3595305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:53:35.9098627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:53:36.4497317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:53:37.0002955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:37.5399934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:53:38.0903898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:38.6400294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:39.1906164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:39.7402620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:40.2898603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:40.8305674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:41.3800572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:41.9307242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:42.4708540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:43.0204539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:43.5710775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:44.1107037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:44.6603702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:45.2010009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:53:45.7605849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:53:46.3110540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:53:46.8509530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:53:47.4005531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:53:47.9511779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:53:48.4909381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:53:49.0405692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:53:49.5814798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:50.1313236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:50.6812114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:51.2314216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:51.7815992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:52.3312445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:52.8708727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:53:53.4215183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:53.9711300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:53:54.5117555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:55.0613903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:55.6118897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:56.1510682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:56.7116354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:57.2515721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:57.8011388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:53:58.3517830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:53:58.8914085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:53:59.4420649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:53:59.9817344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:54:00.5313186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:54:01.0819753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T16:54:01.6415078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T16:54:02.1821570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:54:02.7320775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:54:03.2717709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:54:03.8223344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:54:04.3620041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:04.9163137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:54:05.4525704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:54:06.0024004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:54:06.5520585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:54:07.1025431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:54:07.6520608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:54:08.1926771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:54:08.7423254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:54:09.2924020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:54:09.8320876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:54:10.3827201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:54:10.9323201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:54:11.4928668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T16:54:12.0325577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:54:12.5824188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:54:13.1226258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:54:13.6722672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:54:14.2228695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:54:14.7625597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:54:15.3032319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:54:15.8627903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:54:16.4032965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:54:16.9628698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:54:17.5030661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:54:18.0427245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:54:18.5931716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:54:19.1427896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:54:19.6834554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:54:20.2431725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:54:20.7927869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:54:21.3329927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:54:21.8836112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:54:22.4332680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:54:22.9728645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:54:23.5234852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:54:24.0631677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:54:24.6237181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:54:25.1634101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:54:25.7040459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:54:26.2636659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:54:26.8132066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:54:27.3538849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:54:27.9034696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:54:28.4542022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:54:28.9941043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:54:29.5439642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:54:30.0935564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:30.6437193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:54:31.1843637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:54:31.7340149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:54:32.2736225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:54:32.8342811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:54:33.3838804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:54:33.9240748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:54:34.4736796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:54:35.0143397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:54:35.5644181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:54:36.1140089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:54:36.6538831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:54:37.2044687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:37.7541179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:38.2948804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:54:38.8544692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:39.4040731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:54:39.9447542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:54:40.4943890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:54:41.0350270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:54:41.5846474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:54:42.1343787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:54:42.6849575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:54:43.2245986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:43.7743864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:54:44.3152965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:54:44.8748858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:54:45.4247624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:54:45.9647007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:54:46.5152388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:54:47.0647583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:54:47.6049808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:54:48.1555768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:48.7047491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:54:49.2453371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:54:49.7955253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:54:50.3457523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:54:50.8853713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T16:54:51.4350334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T16:54:51.9955827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T16:54:52.5352597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:54:53.0858424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:54:53.6255155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:54:54.1750912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:54:54.7257284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:54:55.2654011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:54:55.8159664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:54:56.3655980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:54:56.9095572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:54:57.4558381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:54:57.9954642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:54:58.5554282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:54:59.1059023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:54:59.6555477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:55:00.1956798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:55:00.7463529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:55:01.2861707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:55:01.8357790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:55:02.3864015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:55:02.9258377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:55:03.4761131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:55:04.0266947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:55:04.5662634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:05.1267980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:05.6764491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:06.2159101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:06.7660621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:07.3162626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:07.8569675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:08.4065709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:55:08.9566530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:55:09.4968296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:10.0463934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:10.5962813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:11.1369279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:11.6970633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:12.2366975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:12.7871891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:13.3370652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:13.8772827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:14.4269065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:55:14.9765357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:55:15.5271208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:55:16.0672459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:16.6174243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:17.1570602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:17.7068854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:55:18.2470834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:55:18.8176677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:55:19.3572921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:55:19.8970813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:55:20.4477195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:55:20.9972944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:55:21.5377688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:22.0873489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:22.6279913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:55:23.1776188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:55:23.7272436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:55:24.2877966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:55:24.8274529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:55:25.3780617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:55:25.9177297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:55:26.4673505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:55:27.0179551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:27.5576162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:55:28.1081994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:55:28.6578874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:55:29.1978810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:55:29.7577427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:55:30.2979929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:55:30.8486058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:55:31.3981800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:55:31.9382797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:32.4881984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:55:33.0378108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:33.5784580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:34.1280631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:34.6787437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:35.2183768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:35.7788453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:36.3283857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:36.8690530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:37.4188422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:55:37.9687280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:55:38.5084030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:55:39.0491923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:55:39.5991324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:55:40.1487300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:55:40.6988258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:55:41.2484529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:41.7990531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:55:42.3388492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:42.8993573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:55:43.4390337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:55:43.9795948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:55:44.5291622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:55:45.0787697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:55:45.6194250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:55:46.1691219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:55:46.7297232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:55:47.2693492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:55:47.8189255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:55:48.3692385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:55:48.9098924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:55:49.4595184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:55:49.9999550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:55:50.5491875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:55:51.1004942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:55:51.6396336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:55:52.1991887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:55:52.7398759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:53.2894693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:53.8302060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:54.3802545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:55:54.9389562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:55.4698576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:56.0194739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:55:56.5699501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:57.1204754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:57.6704128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:55:58.2205408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:55:58.7602275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:55:59.3100092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:55:59.8605962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:00.4002337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:00.9501184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:01.4908750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:56:02.0508379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:56:02.5904641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:56:03.1400636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:56:03.6904593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:56:04.2406733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:56:04.7803309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:56:05.3309421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:56:05.8711448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:56:06.4306834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:56:06.9703316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:07.5210079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:08.0607091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:08.6102964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:56:09.1609398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:56:09.7105669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:56:10.2611799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:10.8107842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:56:11.3605425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:56:11.9012261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:56:12.4508253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:56:13.0014311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:56:13.5410868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:56:14.0807747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:56:14.6313498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:56:15.1809949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:15.7317177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:16.2813193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:16.8309881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:56:17.3714057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:56:17.9209977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:56:18.4711171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:56:19.0213851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:56:19.5619587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:56:20.1115660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:56:20.6616895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:21.2112823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:21.7519805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:22.3015835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:22.8399589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:23.3857019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:23.9314345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:24.4682974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:25.0176339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:25.5781946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:26.1178569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:26.6675119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:27.2180634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:27.7578515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:28.3084436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:28.8585523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:29.3978440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:56:29.9476872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:56:30.4883243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:56:31.0380082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:31.5885555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:32.1386132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:56:32.6882063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:56:33.2383759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:56:33.7879768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:56:34.3288233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:56:34.8684567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:35.4182870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:56:35.9688595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:56:36.5183458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:56:37.0590076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:37.6086103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:38.1691890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:38.7088513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:56:39.2585167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:39.8090622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:40.3487408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:56:40.8993296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:56:41.4507614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:41.9885647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:42.5391473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:56:43.0790664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:56:43.6286753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:44.1792823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:56:44.7290045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:56:45.2795847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:45.8191720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:46.3698381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:56:46.9128729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:56:47.4690377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:48.0096833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:48.5592419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:56:49.1090820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:56:49.6597264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:50.2091651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:56:50.7498658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:56:51.2996911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:51.8502153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:56:52.3894902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:56:52.9400911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:56:53.4802256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:56:54.0298152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:56:54.5794393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:56:55.1200729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:56:55.6797945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:56:56.2303534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:56:56.7699615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:56:57.3198561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:56:57.8703889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:56:58.4102555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T16:56:58.9598882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:56:59.5005262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:00.0506631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:00.6004776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:01.1500949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:57:01.7008795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:02.2505172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:57:02.7901590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:57:03.3407829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:57:03.8903645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:57:04.4410259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:57:04.9806917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:57:05.5302879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:57:06.0710397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:57:06.6209102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:57:07.1707964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:57:07.7204587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:57:08.2710181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:57:08.8106891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:57:09.3613196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:57:09.9009472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:57:10.4514921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:57:11.0010797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:57:11.5412784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:57:12.1008167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:12.6415717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:13.1915563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:13.7415188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:14.2813846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:14.8312151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:15.3818607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:15.9216922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:57:16.4715658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:57:17.0112195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:57:17.5817397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:57:18.1214120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:57:18.6621358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:57:19.2116512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:57:19.7613102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:20.3019253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:20.8520294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:21.4016311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:57:21.9514608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:22.4922114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:23.0516970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:57:23.5923279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:24.1419762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:24.6816212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:25.2322409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:57:25.7818382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:57:26.3225483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:57:26.8721130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:27.4117803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:27.9619511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:28.5227674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:29.0719647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:29.6125930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:30.1622438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:30.7029228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:31.2524938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:31.8021315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:32.3428110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:32.8929542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:33.4430692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:33.9827053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:57:34.5422900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:35.0928720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:35.6323480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:36.1825764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:36.7332174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:37.2729747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:57:37.8126266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:38.3632568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:38.9128604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:39.4536071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:40.0134353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:40.5630790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:41.1027098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:41.6527626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:42.2033588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:57:42.7430768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:57:43.2936194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:43.8432875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:57:44.3839134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:57:44.9334492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:45.4929961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:46.0338717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:46.5834535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:47.1233387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:57:47.6740133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:57:48.2234553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:57:48.7636744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:49.3132635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:57:49.8634622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:50.4041014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:50.9537173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:51.5043208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:52.0543772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:52.6039780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:57:53.1436341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:53.6942389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:57:54.2438859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:57:54.7944808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:57:55.3341331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:57:55.8837706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:57:56.4245088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:57:56.9741000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:57.5247460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:58.0643992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:58.6139724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:59.1645970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:57:59.7142009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:00.2646854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:58:00.8143119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:58:01.3649234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:58:01.9045495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:02.4552029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:58:02.9951423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:58:03.5450440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:58:04.0945816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:58:04.6345197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:58:05.1851192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:58:05.7247972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:06.2845167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:58:06.8347232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:58:07.3848749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:58:07.9255077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:58:08.4746902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:58:09.0153497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:09.5649771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:10.1156390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:58:10.6553159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:58:11.2048981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:11.7555527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:12.2951799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:58:12.8451087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:58:13.3957407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:58:13.9356528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:58:14.4951875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:58:15.0354169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:58:15.5858914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:58:16.1361675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:58:16.6857553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:58:17.2254098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:17.7754787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:58:18.3260945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:58:18.8657249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:58:19.4158028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:58:19.9664503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:58:20.5062667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:58:21.0565517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:58:21.6160576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:58:22.1656827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T16:58:22.7063305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:58:23.2559696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T16:58:23.7965858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T16:58:24.3462695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T16:58:24.8958503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T16:58:25.4365246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T16:58:25.9861154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:26.5367560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:58:27.0763762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:58:27.6260030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:28.1660569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:58:28.7266351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:58:29.2762093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:58:29.8168501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:58:30.3662157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:58:30.9167907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:58:31.4664270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:58:32.0068577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:58:32.5571190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:58:33.0989745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:58:33.6472024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:58:34.1868707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:58:34.7466698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:58:35.2986648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:58:35.8468727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:58:36.3875283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:36.9371500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:58:37.4768004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:58:38.0269960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:38.5776573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:58:39.1272263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:58:39.6668941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:40.2174843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:40.7571650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:41.3077388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:41.8675025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:42.4071679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:42.9577721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:58:43.5073976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:58:44.0477625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:58:44.5973863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:58:45.1479880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:58:45.6877757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:58:46.2373761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:58:46.7878592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:58:47.3275208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:58:47.8779887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:58:48.4276487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:58:48.9781124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:58:49.5277029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:58:50.0683651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:58:50.6179684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:58:51.1685706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:58:51.7082694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:58:52.2578879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:58:52.7977368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:58:53.3483652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:58:53.8979679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:54.4585533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:58:54.9981880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:58:55.5509763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:58:56.0883818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:56.6389443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:57.1887861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:58:57.7287317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:58:58.2785366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:58:58.8284148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:58:59.3690844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:58:59.9186935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:59:00.4792664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:01.0189649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:59:01.5691843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:59:02.1084300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:59:02.6590716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:59:03.2086462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:59:03.7593197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:59:04.2989261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T16:59:04.8495677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:59:05.3888046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:59:05.9436393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:59:06.4988492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:59:07.0387778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:59:07.5893899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:59:08.1394987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:59:08.6791704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:59:09.2289796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:59:09.7696008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:59:10.3191500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:59:10.8696988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:59:11.4093316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:59:11.9591149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:59:12.5195940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:59:13.0692344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:59:13.6094307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:59:14.1501172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:59:14.7096605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:15.2503888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:59:15.7900333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:59:16.3396737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T16:59:16.8902922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:59:17.4348705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:59:17.9795497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:59:18.5398111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T16:59:19.0925279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:59:19.6302762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:59:20.1699327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:59:20.7299859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:21.2705719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:59:21.8207324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T16:59:22.3603929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:59:22.9100402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:59:23.4507117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T16:59:24.0102482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T16:59:24.5608662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:59:25.1005419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:59:25.6501385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T16:59:26.2007781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:26.7404253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T16:59:27.2910108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:59:27.8305610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:59:28.3811711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:59:28.9308018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T16:59:29.4804137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T16:59:30.0210517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:30.5706565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:31.1212439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:59:31.6710910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:59:32.2206290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:59:32.7613190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:59:33.3114593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:59:33.8510429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:59:34.4012029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:59:34.9608395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:35.5014328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:36.0411137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:36.5914390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:37.1416800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:59:37.6912915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:59:38.2419392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:59:38.7916365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:39.3313072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T16:59:39.8819026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:59:40.4220479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:59:40.9716576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:59:41.5212597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:59:42.0718596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:42.6214865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:43.1621334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:59:43.7117398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:59:44.2513834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:59:44.8020012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:45.3523021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:45.9014864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:46.4521338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T16:59:47.0016389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:47.5422099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:59:48.0918331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T16:59:48.6426389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:59:49.1822841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:59:49.7318100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:59:50.2824100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T16:59:50.8225422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:59:51.3721845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:59:51.9128178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T16:59:52.4724784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T16:59:53.0220210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:59:53.5726964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:59:54.1123501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:59:54.6629714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T16:59:55.2125750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T16:59:55.7463950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T16:59:56.2928790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T16:59:56.8524582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T16:59:57.3925859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T16:59:57.9332270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T16:59:58.4928229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T16:59:59.0428756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T16:59:59.5930762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:00:00.1327310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:00:00.6833332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:01.2229635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:01.7726358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:02.3231550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:02.8627828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:03.4129995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:03.9632274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:04.5028440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:05.0634518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:05.6130431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:06.1537549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:06.7033599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:07.2430279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:00:07.7936127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:00:08.3436705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:00:08.8833243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:00:09.4339475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:09.9835703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:10.5242052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:11.0837788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:11.6333724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:12.1735579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:12.7237893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:13.2743977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:13.8135390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:14.3641942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:00:14.9038278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:00:15.4644204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:00:16.0040421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:00:16.5537394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:00:17.1042792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:00:17.6440110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:00:18.1945487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:18.7442544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:19.2947732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:00:19.8345152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:20.3840631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:20.9247046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:00:21.4743341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:22.0249466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:00:22.5745488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:00:23.1241505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:00:23.6747872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:24.2243722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:24.7650761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:25.3146645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:25.8543830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:26.4049256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:26.9545599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:27.4952124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:28.0448329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:28.5954283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:29.1351004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:29.6947149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:30.2353093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:30.7849770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:00:31.3355614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:00:31.8752098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:00:32.4248417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:00:32.9754626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:33.5150716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:34.0657270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:34.6153066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:35.1659610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:35.7055922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:00:36.2651785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:00:36.8058549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:37.3554621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:00:37.8961121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:00:38.4477030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:00:38.9953324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:39.5359838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:00:40.0934397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:00:40.6302195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:41.1759431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:41.7117895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:00:42.2619702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:00:42.8115346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:00:43.3621753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:00:43.9118635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:00:44.4624300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:00:45.0020306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:00:45.5517026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:00:46.0923611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:46.6419720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:47.1925269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:00:47.7322726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:48.2818244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:48.8324860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:00:49.3820661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:00:49.9326927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:00:50.4745904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:51.0219633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:51.5725629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:52.1122023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:00:52.6628304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:00:53.2124268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:00:53.7538393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:54.3027218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:54.8523420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:55.4029365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:55.9525680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:56.5031610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:00:57.0528117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:57.5924443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:00:58.1430925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:00:58.6827306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:00:59.2333391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:00:59.7730012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:00.3226298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:00.8732268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:01.4128768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:01.9634831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:02.5130900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:03.0637377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:01:03.6133495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:01:04.1629534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:01:04.7135624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:01:05.2532109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:01:05.8037997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:01:06.3534595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:01:06.8930844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:01:07.4437327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:01:07.9933297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:01:08.5464593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:01:09.0836043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:01:09.6342297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:10.1738952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:01:10.7235158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:01:11.2740939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:01:11.8237109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:01:12.3743378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:01:12.9239406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:01:13.4636543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:01:14.0142423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:14.5638496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:01:15.1044740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:01:15.6541017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:01:16.2036925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:01:16.7444114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:01:17.2939800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:01:17.8446085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:01:18.3842942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:01:18.9348807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:19.4844999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:01:20.0341056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:01:20.5847112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:01:21.1243691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:21.6750048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:01:22.2246108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:01:22.7643232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:01:23.3148545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:01:23.8644980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:01:24.4051522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:01:24.9547874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:01:25.5043595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:01:26.0550168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:01:26.6045920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:01:27.1452668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:01:27.6948655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:01:28.2455064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:01:28.7950993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:01:29.3347703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:01:29.8853595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:01:30.4250801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:01:30.9756534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:01:31.5252927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:01:32.0649302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:32.6155210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:01:33.1751106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:01:33.7157919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:01:34.2653745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:01:34.8159770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:01:35.3556429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:01:35.9052614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:01:36.4459636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:01:37.0054971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:01:37.5461588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:01:38.0858004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:01:38.6354154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:01:39.1959716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:01:39.7356605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:01:40.2862645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:40.8259064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:01:41.3755518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:41.9261462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:42.4757790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:01:43.0164125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:01:43.5660401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:01:44.1056801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:44.6662507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:01:45.2158415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:01:45.7565507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:01:46.3061254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:01:46.8567539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:01:47.3964122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:47.9460742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:01:48.4966229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:01:49.0363014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:01:49.5869401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:50.1265620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:01:50.6762394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:01:51.2367500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:51.7863693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:01:52.3270305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:01:52.8766478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:01:53.4172981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:01:53.9669163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:01:54.5165613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:01:55.0571823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:01:55.6067865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:01:56.1574058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:01:56.7070534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:01:57.2466915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:01:57.7972720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:01:58.3469086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:01:58.8975123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:01:59.4371970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:01:59.9977642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:02:00.5374280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:02:01.0771015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:02:01.6376425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:02:02.1772965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:02:02.7179827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:02:03.2675761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:02:03.8171631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:04.3777565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:04.9173837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:02:05.4680538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:06.0076689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:02:06.5573059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:02:07.1127168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:02:07.6475842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:02:08.1981545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:02:08.7478466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:02:09.2983877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:02:09.8480227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:10.3876849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:10.9383089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:02:11.4879140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:12.0285615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:12.5781780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:02:13.1277985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:13.6684442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:14.2180457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:14.7686911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:15.3083121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:15.8679008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:02:16.4185366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:16.9581897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:17.5088080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:18.0584143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:18.5990584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:19.1486789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:19.6983039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:20.2389355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:20.7886015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:21.3391825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:21.8809790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:22.4284844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:22.9790453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:23.5286718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:24.0792834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:24.6189474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:02:25.1685625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:25.7092542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:26.2588427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:26.8094327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:27.3590560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:27.8996911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:28.4493380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:28.9989433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:29.5495601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:30.0892136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:30.6398289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:31.1894420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:02:31.7390867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:02:32.2797159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:02:32.8293439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:02:33.3799277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:33.9295701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:34.4692119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:35.0198449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:02:35.5694459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:02:36.1101042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:02:36.6597005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:02:37.2103050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:02:37.7500445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:02:38.2995755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:02:38.8502136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:02:39.3998083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:39.9504206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:40.5000492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:02:41.0397284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:41.5903393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:42.1299786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:42.6806449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:43.2302233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:43.7808158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:44.3204520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:44.8701407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:02:45.4207348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:45.9703675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:46.5209173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:47.0606124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:47.6102075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:02:48.1608183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:48.7005051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:49.2510822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:49.8007024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:50.3403909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:02:50.8810246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:51.4306586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:51.9912490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:52.5309249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:53.0814736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:02:53.6311055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:54.1707560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:02:54.7213769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:02:55.2709727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:02:55.8215735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:02:56.3612645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:02:56.9108574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:02:57.4515621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:02:58.0110904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:02:58.5517802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:02:59.1113015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:02:59.6519832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:03:00.1916368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:03:00.7412630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:03:01.2918445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:03:01.8315556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:03:02.3821300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:03:02.9318069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:03:03.4813795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:04.0220664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:04.5717028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:05.1222393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:05.6718614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:06.2230003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:06.7621475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:07.3117251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:07.8524030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:03:08.4020092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:03:08.9526896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:03:09.4922840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:03:10.0419219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:03:10.6025110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:03:11.1421419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:03:11.6927613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:03:12.2423512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:03:12.7820169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:03:13.3326525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:13.8723025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:03:14.4229253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:03:14.9725088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:03:15.5221282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:03:16.0628657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:03:16.6124043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:17.1630210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:03:17.7126399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:03:18.2632312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:03:18.8028752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T17:03:19.3548282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T17:03:19.9031052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T17:03:20.4428084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T17:03:20.9934198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T17:03:21.5430293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:03:22.0826919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:03:22.6332920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:03:23.1829426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:23.7335493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:24.2731720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:03:24.8337601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:03:25.3734197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:03:25.9230140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:03:26.4636923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:03:27.0133005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:03:27.5639183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:28.1135326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:28.6538316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:29.2034168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:29.7539192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:30.2941121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:30.8541226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:31.3942480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:31.9437502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:32.4933974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:33.0340122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:33.5841163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:34.1240513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:34.6735940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:35.2241824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:35.7740238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:36.3138852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:36.8637899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:37.4243880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:37.9645362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:38.5041638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:39.0538325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:39.6044006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:40.1541865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:40.7047619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:41.2477591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:41.7941843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:42.3348779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:42.8842383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:43.4348672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:03:43.9850090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:44.5249097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:45.0745855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:03:45.6152018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:03:46.1789249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:03:46.7247446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:03:47.2746418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:03:47.8148561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:03:48.3645296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:03:48.9146330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:03:49.4553146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:03:50.0054398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:03:50.5453814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:51.0949568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:03:51.6454723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:52.1950587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:52.7347647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:03:53.2853567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:03:53.8249792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:03:54.3756372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:03:54.9252515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:03:55.4750217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:03:56.0258616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:03:56.5755131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:03:57.1250961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:03:57.6657712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:03:58.2153428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:03:58.7560293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:03:59.3056314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:03:59.8552367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:04:00.4058199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:04:00.9455847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:04:01.4962014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:04:02.0458068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:04:02.5854485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:03.1361417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:04:03.6757929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:04:04.2355977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:04.7762552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:05.3257007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:05.8762969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:06.4159707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:06.9665822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:07.5162058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:04:08.0658054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:08.6162831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:09.1559589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:09.7067890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:10.2566745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:10.7962947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:11.3461858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:11.8967787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:12.4464730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:12.9970983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:13.5367630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:04:14.0863777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:14.6271823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:04:15.1768249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:04:15.7264168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:16.2664784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:04:16.8269934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:04:17.3666609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:04:17.9073054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:18.4570272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:04:19.0075138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:04:19.5568644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:04:20.1074115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:04:20.6572357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:21.2070803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:21.7473272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:22.2969039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:22.8375822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:23.3872011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:04:23.9378041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:04:24.4775022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:04:25.0270754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:25.5777225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:26.1273186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:26.6680241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:27.2275152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:04:27.7681601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:28.3176828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:04:28.8675728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:04:29.4080766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:04:29.9573524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:30.5075583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:31.0482186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:31.5978621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:32.1475527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:04:32.6882030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:04:33.2378288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:04:33.7784844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:04:34.3280940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:34.8886897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:35.4286586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:35.9781896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:04:36.5278583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:04:37.0684828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:04:37.6184299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:04:38.1680733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:04:38.7087274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:04:39.2583333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:39.8086568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:40.3583233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:04:40.9089066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:04:41.4585513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:41.9981871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:42.5488400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:04:43.0884790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:04:43.6390972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:04:44.1891189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:44.7393059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:45.2789549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:45.8294467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:46.3691037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:04:46.9189341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:04:47.4688108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:48.0286526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:48.5692423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:04:49.1088115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:04:49.6594606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:04:50.2090460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:04:50.7591137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:04:51.2997590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:51.8495468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:04:52.3991863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:52.9398739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:53.4898309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:54.0494043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:54.5900555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:55.1398512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:55.6894808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:56.2299511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:56.7798517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:04:57.3176771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:57.8640904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:58.4107668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:58.9466241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:04:59.4955506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:05:00.0561267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:00.5957787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:05:01.1464033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:01.6861585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:02.2357624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:02.7759831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:03.3363805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:03.8760380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:05:04.4256818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:04.9663417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:05.5159956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:05:06.0666588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:05:06.6167431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:05:07.1663637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:07.7160046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:08.2561142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:05:08.8059451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:09.3466292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:09.8962271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:10.4467551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:10.9863783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:11.5369856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:05:12.0867351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:12.6269334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:13.1865037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:13.7371206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:05:14.2865334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:14.8270729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:05:15.3766590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:05:15.9172059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:16.4668066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:17.0074018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:05:17.5572412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:05:18.1071239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:05:18.6568137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:05:19.2073545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:05:19.7471754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:05:20.2975977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:05:20.8472749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:21.3968483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:21.9474663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:05:22.4871533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:05:23.0377837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:23.5774218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:24.1280219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:24.6776354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:05:25.2272569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:05:25.7679004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:05:26.3175020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:05:26.8592375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:05:27.4078183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:05:27.9673590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:28.5179654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:29.0576322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:05:29.6082553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:30.1483485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:30.6979651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:05:31.2476049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:05:31.7879895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:05:32.3379089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:05:32.8784915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:33.4286968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:33.9782344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:34.5287573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:35.0783915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:35.6280185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:36.1686274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:36.7182460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:37.2684884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:05:37.8081359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:38.3587881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:38.9083705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:39.4584389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:05:39.9990390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:40.5486742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:41.0883900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:41.6383776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:05:42.1890035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:05:42.7386186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:05:43.2892516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:05:43.8391585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:05:44.3887716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:44.9294272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:05:45.4788943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:05:46.0195120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:05:46.5686633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:47.1192971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:47.6589455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:48.2096367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:48.7496483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:05:49.2992153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:49.8589419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:50.3995146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:50.9491559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:51.4997657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:52.0394338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:52.5900388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:05:53.1396917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:53.6892700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:54.2301037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:05:54.7797158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:55.3202247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:55.8698462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:56.4294427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:56.9702104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:57.5201254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:05:58.0697390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:05:58.6103827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:05:59.1600212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:05:59.7096264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:06:00.2503154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:00.7998812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:06:01.3505015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:01.8905545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:02.4502033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:03.0007153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:06:03.5405552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:04.0904323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:06:04.6301047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:06:05.1805387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:06:05.7202106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:06:06.2807828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:06.8204415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:07.3607723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:07.9102959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:06:08.4702074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:09.0207806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:09.5704368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:06:10.1008912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:06:10.6505369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:11.2011150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:06:11.7507565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:06:12.2908001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:12.8413855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:06:13.3812327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:06:13.9308337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:06:14.4915248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:06:15.0315358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:06:15.5814174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:06:16.1310474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:06:16.6717291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:17.2208028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:06:17.7713937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:06:18.3110315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:18.8616543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:06:19.4112827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:06:19.9718582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:20.5113797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:21.0519945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:21.6015819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:22.1512061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:22.6919236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:23.2414664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:23.7920846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:06:24.3417192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:24.8813693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:25.4319752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:06:25.9815896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:06:26.5322241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:06:27.0718583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:27.6224514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:06:28.1721897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:06:28.7218973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:06:29.2625311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:29.8121472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:06:30.3617702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:30.9119131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:06:31.4525972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:06:32.0021731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:06:32.5528036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:06:33.0924613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:06:33.6420659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:34.1919760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:34.7322077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:06:35.2827918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:06:35.8226724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:36.3822702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:36.9229235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:37.4726806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:38.0222718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:06:38.5728780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:06:39.1125141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:06:39.6631342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:40.2127314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:40.7530198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:41.3025153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:41.8531936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:42.3926439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:06:42.9435439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:06:43.4834378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:06:44.0430283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:06:44.5936737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:06:45.1332989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:06:45.6830251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:06:46.2336081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:06:46.7832560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:06:47.3238658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:06:47.8735188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:06:48.4131619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:06:48.9637857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:06:49.5133806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:06:50.0640142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:06:50.6135822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:06:51.1538846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:06:51.7134521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:06:52.2539536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:06:52.8038630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:06:53.3534951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:06:53.8941489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:06:54.4437770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:06:54.9943428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:06:55.5336463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:56.0842314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:06:56.6344595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:06:57.1740714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:06:57.7245552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:06:58.2741379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:06:58.8146663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:06:59.3645524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:06:59.9141276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:00.4647419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:07:01.0148721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:07:01.5544993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:02.1039570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:07:02.6541662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:07:03.1940943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:03.7446771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:07:04.2942248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:07:04.8348950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:05.3845086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:07:05.9345950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:06.4851466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:07:07.0354012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:07.5848808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:07:08.1245327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:07:08.6749592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:07:09.2251577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:07:09.7654422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:07:10.3150053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:07:10.8546767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:07:11.4052710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:07:11.9648971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:07:12.5055136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:13.0551236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:07:13.6052138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:14.1449170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:07:14.6955212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:07:15.2451410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:07:15.7858537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:07:16.3354909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:16.8852654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:07:17.4258763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:07:17.9853731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:07:18.5253136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:07:19.0752066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:07:19.6257685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:07:20.1656627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:20.7152620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:07:21.2559155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:07:21.8056019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:22.3562427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:22.8958868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:07:23.4455259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:07:23.9961196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:07:24.5557210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:25.0963267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:07:25.6459916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:07:26.1965804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:07:26.7362523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:07:27.2858489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:07:27.8260472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:07:28.3766818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:07:28.9262694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:07:29.4664732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:07:30.0160476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:07:30.5567247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:07:31.1162712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:07:31.6663115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:32.2169255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:07:32.7564298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:07:33.3069976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:07:33.8565307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:07:34.4063571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:07:34.9466348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:07:35.4968191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:07:36.0365110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:36.5870728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:07:37.1267316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:37.6873276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:07:38.2369508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:07:38.7765796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:39.3271804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:07:39.8769219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:07:40.4275548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:07:40.9671103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:07:41.5076969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:42.0573211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:07:42.6071864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:07:43.1573242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:07:43.7077827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:44.2574371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:07:44.8070048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:07:45.3477328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:07:45.8976861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:07:46.4373600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:07:46.9879620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:07:47.5377414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:07:48.0873488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:48.6278618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:07:49.1776934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:07:49.7273701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:50.2679657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:07:50.8175672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:07:51.3583594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:07:51.9079583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:07:52.4675655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:07:53.0181589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:07:53.5578389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:07:54.1080792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:54.6579542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:07:55.1985951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:55.7480672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:56.2911759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:07:56.8383526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:07:57.3879443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:07:57.9385584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:07:58.4782600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:07:59.0287341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:07:59.5684407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:08:00.1189973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:08:00.6684218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:08:01.2282125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:01.7688144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:08:02.3189830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:02.8586881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:08:03.4083337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:08:03.9589342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:08:04.5085278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:08:05.0491904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:08:05.5987823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:08:06.1492594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:08:06.6889293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:08:07.2385747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:08:07.7786979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:08:08.3394939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:08.8787630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:09.4194111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:08:09.9788186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:08:10.5293762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:11.0789173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:11.6194845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:08:12.1729951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:08:12.7189473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:08:13.2595952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:13.8096860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:08:14.3493406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:08:14.9000186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:08:15.4493938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:08:15.9991361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:16.5399181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:08:17.0894714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:08:17.6396348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:08:18.1894573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:08:18.7400854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:08:19.2899032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:08:19.8301149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:08:20.3797852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:08:20.9224626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:08:21.4702022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:08:22.0197828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:08:22.5604546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:08:23.1100233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:23.6606731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:08:24.2003104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:08:24.7599164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:25.3104820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:25.8501595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:26.4007640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:26.9507542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:27.4903939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:28.0399810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:08:28.5903898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:29.1310286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:08:29.6806577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:08:30.2302440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:08:30.7709392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:08:31.3205097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:08:31.8711265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:08:32.4212883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:08:32.9709292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:08:33.5205123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:08:34.0612587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:08:34.6105129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:35.1511435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:35.7012598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:08:36.2508492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:08:36.7910915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:08:37.3407149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:08:37.8908177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:08:38.4517057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:08:38.9913607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:08:39.5310869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:08:40.0814959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:08:40.6310892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:41.1816960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:08:41.7213759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:08:42.2710020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:08:42.8214749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:08:43.3611794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:08:43.9117596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:44.4518853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:45.0153068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:45.5613313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:08:46.1119168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:46.6513870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:08:47.1919347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:08:47.7415628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:08:48.2917521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:08:48.8316245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:08:49.3822240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:08:49.9320368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:08:50.4816968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:08:51.0322570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:51.5819045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:08:52.1226016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:08:52.6722251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:08:53.2118561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:08:53.7625070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:08:54.3120932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:08:54.8524146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:08:55.4025894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:55.9522166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:56.5028251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:57.0525859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:08:57.6021715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:08:58.1428588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:08:58.6925378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:08:59.2431090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:08:59.7830768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:09:00.3323807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:09:00.8831361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:09:01.4327584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:09:01.9724151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:02.5230351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:03.0729994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:09:03.6228829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:09:04.1628220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:04.7134116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:05.2530664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:09:05.8031631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:09:06.3527744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:09:06.9029032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:09:07.4528061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:09:07.9930399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:09:08.5436865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:09:09.0937957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:09:09.6433603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:10.1835593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:09:10.7331916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:11.2838137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:11.8238977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:09:12.3835018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:12.9231477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:13.4733022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:09:14.0135108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:09:14.5724923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:15.1083130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:15.6548577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:16.1906262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:09:16.7293531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:09:17.2898491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:09:17.8394832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:09:18.3797564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:09:18.9303837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:19.4800060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:09:20.0201255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:20.5697453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:21.1202122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:09:21.6598096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:09:22.2196544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:09:22.7702679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:23.3099650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:23.8605302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:24.4101476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:09:24.9508301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:09:25.4905252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:09:26.0400880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:26.5907240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:27.1305621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:09:27.6901943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:09:28.2403909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:28.7810837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:09:29.3308380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:29.8807915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:09:30.4203026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:09:30.9709271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:09:31.5107183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:09:32.0609869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:09:32.6105747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:33.1604318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:09:33.7007017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:09:34.2512691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:09:34.8108099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:09:35.3605821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:09:35.9011846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:36.4407803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:09:36.9913576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:09:37.5415347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:09:38.0810994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:38.6317095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:09:39.1811906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:09:39.7318719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:09:40.2709699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:09:40.8215753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:09:41.3712123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:09:41.9118430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:09:42.4615102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:09:43.0120898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:43.5712967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:09:44.1118423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:09:44.6515308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:09:45.2122065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:45.7519172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:09:46.3014833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:09:46.8423116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:09:47.3919194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:09:47.9417706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:09:48.4824377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:09:49.0320490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:09:49.5817801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:09:50.1223934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:09:50.6819767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:51.2226143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:09:51.7722796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:09:52.3218643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:09:52.8625377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:53.4126053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:09:53.9622254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:09:54.5127733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:09:55.0524623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:09:55.6020318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:09:56.1527406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:09:56.6923862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:09:57.2425622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:09:57.7921450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:09:58.3426035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:09:58.8931994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:09:59.4428279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:09:59.9826400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:10:00.5332320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:10:01.0828125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T17:10:01.6226400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T17:10:02.1632937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T17:10:02.7228863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T17:10:03.2625218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T17:10:03.8032507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:10:04.3630633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:10:04.9126936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:10:05.4633152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:10:06.0029318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:10:06.5532936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:10:07.1028793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:10:07.6435479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:10:08.1929086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:10:08.7335915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:10:09.2831891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:10:09.8338047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:10:10.3834571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:10:10.9341005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:10:11.4737180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:10:12.0233511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:10:12.5739350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:10:13.1135752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:10:13.6642575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:10:14.2137833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:10:14.7534899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:10:15.3040879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:10:15.8537223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:10:16.3943455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:10:16.9539376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:10:17.5035284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:10:18.0442165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:10:18.5938146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:10:19.1444261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:10:19.6940768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:10:20.2338182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:10:20.7843766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:10:21.3242857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:10:21.8745244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:10:22.4241408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:10:22.9747254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:10:23.5243696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:10:24.0640337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:10:24.6146224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:10:25.1642645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:10:25.7148378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:10:26.2545247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:10:26.7951776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:10:27.3447577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:10:27.8943102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:10:28.4549079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:10:28.9945125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:10:29.5451564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:10:30.0844991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:10:30.6353846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:10:31.1750302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:10:31.7246483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:10:32.2747551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:10:32.8152809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:10:33.3748801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:10:33.9254754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:10:34.4650014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:10:35.0151476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:10:35.5657892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:10:36.1149489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:10:36.6558069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:10:37.2050280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:10:37.7549903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:10:38.2956256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:10:38.8452406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:10:39.3860030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:10:39.9455949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:10:40.4854615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:10:41.0360467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:10:41.5856604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T17:10:42.1362457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T17:10:42.6759226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:10:43.2254986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:10:43.7761394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:10:44.3157801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:10:44.8664021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:10:45.4156896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:10:45.9663101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:10:46.5159779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:10:47.0566240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:10:47.6062411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:10:48.1458181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:10:48.6960767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:10:49.2463189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:10:49.7964533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:10:50.3364542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:10:50.8763141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:10:51.4259458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:10:51.9864785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:10:52.5261623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:10:53.0767569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:10:53.6263934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:10:54.1762275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T17:10:54.7267582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T17:10:55.2670219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:10:55.8062603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:10:56.3571814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:10:56.9063536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:10:57.4585852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:10:58.0065920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:10:58.5572872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:10:59.0972567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:10:59.6469249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:11:00.1970252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:11:00.7367051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:11:01.2873256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:11:01.8371014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:02.3767338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:02.9274888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:11:03.4771216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:11:04.0276918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:11:04.5675429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:11:05.1170208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:05.6672963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:06.2178667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:06.7575853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:07.3071533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:07.8478414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:11:08.4074252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:11:08.9480755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:11:09.4976911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:11:10.0473107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:11:10.5978941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:11:11.1376016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:11.6880200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:12.2376375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:12.7775641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:13.3280735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:13.8677332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:11:14.4283054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:11:14.9776712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:11:15.5186185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:16.0682603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:16.6080704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:11:17.1586756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:11:17.7082311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:11:18.2587218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:11:18.7984289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:11:19.3480247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:11:19.8985972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:11:20.4389580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:11:20.9985087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:11:21.5381884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:11:22.0882978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:11:22.6389366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:23.1786048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:23.7291742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:24.2787917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:24.8184662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:11:25.3691020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:25.9186640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:26.4593576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:27.0088388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:27.5694590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:28.1090972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:11:28.6587215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:11:29.2093411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:29.7490396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:30.2988832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:30.8395378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:31.3891643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:31.9395973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:32.4788651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:33.0294460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:33.5791686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:34.1296869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:11:34.6793082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:11:35.2299104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:11:35.7795627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:11:36.3191829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:11:36.8598873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:11:37.4194818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:11:37.9593617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:11:38.5099614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:11:39.0498370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:11:39.5993715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:11:40.1440248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:40.6898304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:41.2499816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:41.7896009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:42.3398865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:42.8904368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:43.4400699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:43.9805148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:11:44.5300969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:45.0799178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:45.6198052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:11:46.1601223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:11:46.7107290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:11:47.2603631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:11:47.8203389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:11:48.3606062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:11:48.9101986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:11:49.4504067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:11:50.0009976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:11:50.5504789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:11:51.0911128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:11:51.6407115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:11:52.1908491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:11:52.7304910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:11:53.2810861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:11:53.8307144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:11:54.3810493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:11:54.9306440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:11:55.4805063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:11:56.0211707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:11:56.5707777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:11:57.1114159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:11:57.6610424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:11:58.2112172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:11:58.7515552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:11:59.3013466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:11:59.8509984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:12:00.3916166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:00.9511976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:12:01.5018182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:12:02.0514455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:12:02.5911131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:12:03.1317600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:12:03.6813660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:12:04.2313939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:12:04.7720684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:12:05.3216443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:12:05.8714004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:12:06.4219608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:12:06.9718311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:12:07.5214515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:12:08.0620790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:12:08.6116721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:12:09.1623838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:12:09.7020118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:10.2517567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:10.7924467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:11.3420237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:11.8924945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:12.4417521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:12.9923487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:13.5319996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:14.0820258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:14.6325577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:15.1821652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:12:15.7228304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:12:16.2719479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:12:16.8220918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:12:17.3627765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:12:17.9126096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:18.4628338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:12:19.0124223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:12:19.5560683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:12:20.1027201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:12:20.6523836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:12:21.2025971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:12:21.7432588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:12:22.2929235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:12:22.8424875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:12:23.3931075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:12:23.9427120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:12:24.4833988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:12:25.0329923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:12:25.5726648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:12:26.1232524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:12:26.6728896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:12:27.2135002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:12:27.7631649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:12:28.3227212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:12:28.8634113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:12:29.4130215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:12:29.9537221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:12:30.5037374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:31.0534164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:12:31.5930180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:12:32.1436416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:12:32.6935884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:12:33.2438081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:12:33.7933625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:12:34.3340115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:12:34.8834650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:12:35.4334032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:12:35.9740176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:12:36.5241402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:12:37.0740048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:12:37.6236032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:12:38.1643085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:12:38.7138818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:12:39.2635602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:12:39.8144957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:12:40.3540355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:12:40.9036368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:12:41.4445054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:12:42.0046932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:12:42.5543143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:12:43.0939794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:12:43.6346975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:44.1942611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:12:44.7339267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:12:45.2845503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:12:45.8242597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:12:46.3745481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:12:46.9246982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:12:47.4743559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:12:48.0247717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:12:48.5743128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:12:49.1149328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:49.6546297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:50.2043661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:12:50.7552647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:12:51.3048713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:12:51.8550195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:12:52.3952617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:12:52.9448935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:12:53.4956352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:12:54.0351319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:12:54.5847950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:12:55.1353905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:12:55.6850236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:12:56.2256459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:12:56.7752824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:12:57.3149148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:12:57.8755643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:58.4253179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:12:58.9649648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:12:59.5155682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:00.0552489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:00.6052457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:01.1559083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:01.6955341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:02.2451313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:02.7958471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:03.3454512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:03.8958827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:04.4361390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:04.9856860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:05.5362945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:06.0759349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:06.6255560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:07.1662242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:07.7158175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:08.2755827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:08.8261865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:13:09.3658899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:13:09.9164642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:10.4661116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:11.0057694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:11.5563828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:12.0960376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:12.6466587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:13:13.1963669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:13.7469296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:14.2965169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:13:14.8461464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:13:15.3862555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:13:15.9368451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:13:16.4864851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:13:17.0271497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:13:17.5767414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:13:18.1163814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:18.6671539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:19.2266986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:19.7673866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:20.3169491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:20.8566530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:21.4073298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:21.9569670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:13:22.5065752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:13:23.0472316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:23.5968534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:13:24.1474496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:13:24.6871127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:13:25.2476728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:13:25.7873541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:26.3369571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:13:26.8776075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:27.4277078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:13:27.9776679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:13:28.5173187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:13:29.0679620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:13:29.6173239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:13:30.1573120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:13:30.7178690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:13:31.2676750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:13:31.8065139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:32.3522475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:32.8989536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:13:33.4348414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:13:33.9832591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:13:34.5338955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:13:35.0735287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:35.6241540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:36.1742622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:36.7238511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:37.2734593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:37.8141139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:13:38.3637223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:38.9142511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:13:39.4539385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:13:40.0037655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:40.5444845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:41.0938689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:13:41.6448078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:13:42.1946537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:13:42.7445616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:13:43.2847931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:13:43.8339995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:13:44.3845295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:13:44.9340855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:13:45.4747891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:13:46.0243292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:46.5650098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:47.1145903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:47.6642329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:13:48.2154020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:13:48.7644583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:13:49.3150329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:49.8544041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:13:50.4050245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:13:50.9548738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:13:51.4944999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:13:52.0451527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:52.5847838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:53.1354347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:13:53.6950347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:13:54.2346785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:54.7852759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:55.3250564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:55.8755234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:56.4257245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:13:56.9756370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:13:57.5255229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:13:58.0651246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:13:58.6157038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:13:59.1554050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:13:59.7160194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:14:00.2656342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:14:00.8058097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:14:01.3554596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:14:01.8953244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:14:02.4458724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:14:02.9954494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:03.5361184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:14:04.0857353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:04.6363686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:05.1760121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:05.7355050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:06.2857016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:06.8256006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:07.3762400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:07.9258317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:08.4666605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:09.0162436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:09.5561361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:10.1059782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:10.6565795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:14:11.2061729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:11.7568265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:12.2964463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:14:12.8461377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:14:13.3966933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:14:13.9463416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:14:14.4869762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:14:15.0365827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:14:15.5762105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:14:16.1271006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:14:16.6667566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:14:17.2265187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:14:17.7771450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:14:18.3273053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:18.8669850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:14:19.4170898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:19.9566505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:14:20.5072344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:21.0569202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:14:21.6074675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:14:22.1472231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:14:22.6967632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:14:23.2374281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:14:23.7969669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:14:24.3476126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:24.8872810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:25.4368933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:25.9775112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:26.5271408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:27.0777619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:27.6177575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:28.1672921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:14:28.7079488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:29.2681253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:29.8179740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:30.3677905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:30.9074291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:31.4581105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:14:32.0081957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:32.5474196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:33.0980112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:14:33.6379283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:34.1884432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:14:34.7382988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:14:35.2884555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:35.8385167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:36.3881378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:14:36.9285046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:14:37.4781466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:38.0277487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:14:38.5684328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:39.1179998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:39.6686414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:40.2082629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:14:40.7589398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:41.3086186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:41.8483082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:42.3989158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:42.9490245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:43.4985702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:44.0484342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:44.5883457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:45.1389600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:45.6885728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:46.2290501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:46.7786148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:14:47.3288037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:47.8694264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:48.4191898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:14:48.9687994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:49.5094440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:14:50.0692318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:14:50.6187660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:51.1695789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:14:51.7088109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:14:52.2591242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:14:52.8018257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:53.3488596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:14:53.8997228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:14:54.4394308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:14:54.9898730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:55.5297690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:56.0893647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:14:56.6398439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:57.1795573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:14:57.7296119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:14:58.2692382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:14:58.8193814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:14:59.3700083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:14:59.9195910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:00.4598377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:01.0093583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:15:01.5601606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:15:02.1096892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:15:02.6602601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:03.1995032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:03.7504334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:04.3000087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:04.8396806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:05.3902961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:05.9399222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:06.4805995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:07.0347646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:07.5808185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:08.1204404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:15:08.6807362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:09.2308982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:09.7705762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:10.3203356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:15:10.8702597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:15:11.4109153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:15:11.9604321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:15:12.5010270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:15:13.0506163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:15:13.6004435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:15:14.1510445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:15:14.7006638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:15:15.2404350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:15:15.7910481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:16.3405199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:15:16.8910421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:15:17.4310565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:15:17.9811831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:15:18.5308268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:15:19.0707055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:15:19.6212691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:15:20.1708812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:15:20.7115353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:15:21.2711163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:15:21.8217081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:15:22.3614312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:15:22.9109847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:15:23.4516899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:24.0012597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:24.5419368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:25.0915682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:15:25.6411901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:15:26.1818071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:15:26.7314628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:15:27.2912580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:15:27.8318767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:15:28.3817240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:15:28.9313022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:15:29.4819714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:15:30.0217449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:15:30.5723615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:31.1219711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:15:31.6616261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:15:32.2022900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:15:32.7519377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:15:33.3025166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:15:33.8521626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:15:34.4018642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:15:34.9524425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:15:35.5025648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:15:36.0418739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:15:36.5927038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:37.1323593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:15:37.6822258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:38.2228461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:38.7822537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:15:39.3228982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:39.8730818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:15:40.4226499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:40.9628492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:41.5127770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:42.0629331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:42.6025978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:43.1530623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:43.7026886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:15:44.2532734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:44.8029401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:15:45.3525149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:15:45.9035005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:15:46.4431498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:15:46.9927682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:15:47.5333929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:15:48.0830241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:15:48.6336510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:15:49.1735312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:49.7231455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:50.2735967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:50.8231569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:51.3737876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:51.9134317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:52.4630730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:15:53.0136682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:53.5533476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:15:54.1038496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:15:54.6435138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:55.1941236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:55.7435761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:15:56.3041126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:15:56.8437717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:57.3834338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:57.9340381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:58.4836584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:15:59.0342878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:15:59.5739178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:16:00.1235231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:00.6642459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:16:01.2143923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:16:01.7740158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:16:02.3146434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:16:02.8637698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:16:03.4143370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:16:03.9542059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:16:04.5046878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:16:05.0440163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:16:05.5945358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:16:06.1440598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:16:06.6939831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:07.2445281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:16:07.7941286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:16:08.3349538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:16:08.8841734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:16:09.4248222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:09.9744383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:16:10.5248054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:16:11.0645078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:16:11.6145960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:16:12.1645565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:16:12.7151528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:16:13.2647776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:16:13.8154402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:16:14.3651039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:16:14.9047631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:16:15.4454749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:16:15.9950560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:16.5449813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:16:17.0856435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:16:17.6350817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:16:18.1857134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:16:18.7348832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:16:19.2854991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:16:19.8350841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:20.3751433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:20.9257288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:21.4654579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:16:22.0160135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:16:22.5656426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:16:23.1152649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:16:23.6559137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:16:24.2154860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:16:24.7661161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:16:25.3057425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:25.8553672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:16:26.3960906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:16:26.9456857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:16:27.4863303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:16:28.0359167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:28.5861807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:16:29.1282011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:16:29.6859200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:16:30.2357703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:16:30.7760513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:16:31.3262246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:31.8658967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:32.4163820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:16:32.9660547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:16:33.5066925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:16:34.0563059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:16:34.6068701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:16:35.1565235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:16:35.7061483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:16:36.2565862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:36.7962422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:37.3466864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:37.8965687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:16:38.4362242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:16:38.9863936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:16:39.5372508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:16:40.0868037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:16:40.6264368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:16:41.1772898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:41.7268703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:42.2671185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:16:42.8169590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:16:43.3666008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:16:43.9074166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:16:44.4570782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:16:45.0168145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:16:45.5574016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:16:46.0969995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:16:46.6476269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:16:47.1974425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:16:47.7370850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:16:48.2877008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:16:48.8372934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:16:49.3879887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:16:49.9375735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:16:50.4872158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:16:51.0278283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:16:51.5775781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:16:52.1181723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:16:52.6677892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:16:53.2074366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:16:53.7710353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:16:54.3178842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:16:54.8575536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:16:55.4077171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:16:55.9579813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:16:56.4975536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:16:57.0483789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:16:57.5880390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:16:58.1476495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:16:58.6983568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:16:59.2380362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:16:59.7886358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:17:00.3384112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:17:00.8782490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:01.4284850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:01.9681407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:02.5187482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:03.0783270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:17:03.6189674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:04.1689758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:04.7185264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:05.2587612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:17:05.8089077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:06.3526352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:06.8991855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:07.4486411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:07.9992222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:08.5488366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:09.0884761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:09.6390963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:10.1788103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:10.7293887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:11.2789975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:11.8285761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:12.3792598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:12.9290712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:17:13.4690569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:17:14.0196708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:17:14.5588650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:17:15.1090385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:17:15.6589688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:17:16.1995076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:16.7591179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:17.2997394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:17.8493568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:18.3990463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:18.9496631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:17:19.4893289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:17:20.0348180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:20.5795779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:21.1301951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:21.6797969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:22.2293969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:22.7800500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:23.3196702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:23.8727336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:24.4099871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:24.9595747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:25.5101925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:26.0697827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:26.6103854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:27.1600450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:27.7001798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:28.2500405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:28.7902975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:29.3398299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:29.8904253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:30.4399313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:17:30.9905053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:17:31.5299950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:17:32.0808998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:17:32.6307823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:17:33.1705601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:17:33.7202473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:17:34.2711459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:34.8110263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:35.3539601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:35.9208059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:36.4610450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:17:37.0106269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:17:37.5513025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:17:38.1006660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:17:38.6512873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:17:39.1911705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:39.7407015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:40.2909123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:40.8407735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:41.3914257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:41.9310240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:17:42.4816969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:43.0317191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:43.5714093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:17:44.1209780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:17:44.6715925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:45.2212070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:45.7622423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:46.3115055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:46.8616039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:17:47.4042062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:17:47.9511869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:17:48.5016043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:49.0401709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:49.5871274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:50.1328171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:50.6795352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:51.2279373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:51.7676165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:52.3181869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:52.8578843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:17:53.4074747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:17:53.9583617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:54.5079650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:17:55.0577695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:17:55.6076645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:17:56.1583101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:17:56.6984894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:17:57.2380860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:17:57.7886682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:17:58.3382716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:17:58.8880324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:17:59.4283591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:17:59.9778821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:18:00.5285642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:18:01.0781204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:18:01.6188109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:02.1783852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:02.7180520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:18:03.2684526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:18:03.8090105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:04.3589344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:04.9091036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:18:05.4487981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:05.9989399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:06.5587340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:07.0986863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:07.6492645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:08.1988774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:08.7386092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:09.2891557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:09.8387801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:10.3794380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:10.9290459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:11.4687088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:12.0193773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:12.5693344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:13.1191284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:18:13.6697655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:14.2094032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:14.7595511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:15.3089739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:15.8596159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:16.3996035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:16.9500229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:17.4996229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:18.0492780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:18.5899429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:19.1395482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:19.6801857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:20.2300818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:20.7796887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:21.3193333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:21.8732823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:22.4203384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:22.9799074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:23.5195384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:24.0701732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:24.6098144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:25.1604552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:18:25.7001025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:18:26.2497342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:26.8003166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:27.3499510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:18:27.9007940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:18:28.4500054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:28.9905735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:29.5401989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:30.0908156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:30.6304955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:31.1800980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:31.7307529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:18:32.2705759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:32.8201735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:33.3710052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:18:33.9206071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:18:34.4712560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:18:35.0108813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:18:35.5605594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:18:36.1111331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:18:36.6507929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:18:37.2014075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:37.7510454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:38.2906876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:18:38.8413038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:18:39.3815298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:18:39.9410312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:18:40.4911899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:18:41.0311533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:18:41.5809947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:18:42.1315981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:18:42.6811311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:18:43.2209857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:18:43.7616605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:18:44.3112773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:18:44.8618903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:18:45.4211819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:18:45.9610881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:18:46.5119931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:18:47.0516767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:18:47.6012572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:18:48.1513217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:18:48.6919786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:18:49.2414820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:18:49.7916791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:18:50.3418638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:18:50.8918190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:18:51.4324369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:18:51.9820672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:52.5316279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:18:53.0723764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:53.6222047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:18:54.1618574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:18:54.7224016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:18:55.2625960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:18:55.8120740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:18:56.3627428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:18:56.9023553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:18:57.4520510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:18:58.0025763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:18:58.5522310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:18:59.0928707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:18:59.6424747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:19:00.1821574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:19:00.7327549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:19:01.2823880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:19:01.8329693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:19:02.3832152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:02.9327573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:03.4724781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:19:04.0231039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:19:04.5627784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:05.1133381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:19:05.6631155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:19:06.2027578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:19:06.7633492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:07.3130644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:19:07.8527787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:08.4033565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:08.9430135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:19:09.4936036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:19:10.0432448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:19:10.5835084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:19:11.1337388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:19:11.6833343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:19:12.2337866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:19:12.7836598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:13.3332486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:19:13.8739087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:19:14.4235328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:14.9732073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:19:15.5134512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:19:16.0540742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:19:16.6035820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:19:17.1535148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:19:17.7140549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:19:18.2537003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:18.8043608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:19:19.3440474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:19:19.8936876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:19:20.4441129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:20.9937311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:19:21.5343872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:19:22.0840053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:19:22.6346249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:23.1842200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:23.7338406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:24.2745364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:24.8240779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:25.3747317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:19:25.9143740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:26.4540643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:27.0046717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:27.5542747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:19:28.1048885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:19:28.6544772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:19:29.1941545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:29.7447936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:19:30.2943695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:19:30.8350307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:31.3946134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:19:31.9352585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:19:32.4853569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:19:33.0248973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:19:33.5748160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:19:34.1154513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:19:34.6752567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:19:35.2248954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:35.7655356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:19:36.3152173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:19:36.8648537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:19:37.4156303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:19:37.9549047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:19:38.5054669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:19:39.0553521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:19:39.5955995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:19:40.1454928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:40.6851335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:19:41.2457170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:19:41.7853574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:19:42.3356805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:19:42.8852812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:43.4358233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:19:43.9853530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:19:44.5260171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:45.0756491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:19:45.6159939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:19:46.1656602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:19:46.7162468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:19:47.2556785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:19:47.8062710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:19:48.3559274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:19:48.9059706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:19:49.4556227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:19:49.9962641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:19:50.5463697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:19:51.0866186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:51.6362135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:19:52.1858418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:52.7265070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:53.2761277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:53.8267093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:54.3766184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:19:54.9261574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:55.4767864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:56.0164455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:56.5660636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:57.1066909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:19:57.6563246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:19:58.2070840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:19:58.7566957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:19:59.2968884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:19:59.8465378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:00.4066338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:00.9466121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:20:01.4971764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:20:02.0467933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:20:02.5869135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:03.1375182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:20:03.6771732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:04.2275796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:20:04.7672505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:20:05.3167122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:20:05.8672992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:20:06.4169369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:20:06.9673407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:20:07.5171856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:20:08.0571514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:08.6070588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:09.1576509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:09.6971808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:10.2470283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:10.7976526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:11.3378331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:20:11.8973548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:20:12.4380620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:20:12.9881068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:20:13.5278043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:20:14.0775451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:20:14.6274457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:15.1683530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:15.7175918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:20:16.2781412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:16.8177782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:17.3684233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:17.9180145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:18.4580465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:20:19.0085740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:19.5482551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:20:20.0979015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:20:20.6489772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:21.1878051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:20:21.7484040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:20:22.2979806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:20:22.8386399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:20:23.3882646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:20:23.9289096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:20:24.4785471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:20:25.0281328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:20:25.5787722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:20:26.1283978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:20:26.6789891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:20:27.2188708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:20:27.7685127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:28.3090302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:20:28.8585522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:20:29.4091732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:29.9487062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:20:30.4989149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:20:31.0485004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:20:31.5993394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:32.1489381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:20:32.6995590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:20:33.2389567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:20:33.7895829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:20:34.3294461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:20:34.8796335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:20:35.4295542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:20:35.9697837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:20:36.5293326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:20:37.0690039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:20:37.6196001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:38.1592682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:20:38.7092380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:20:39.2598278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:20:39.7994753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:20:40.3492644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:40.8998746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:20:41.4493282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:41.9999291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:42.5395800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:43.0901922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:43.6398362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:44.1801083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:20:44.7304094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:20:45.2700199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:20:45.8304192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:20:46.3800564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:20:46.9201844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:47.4698432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:48.0204264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:48.5601332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:20:49.1106915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:20:49.6603543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:20:50.2099008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:20:50.7505850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:20:51.3002005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:51.8505505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:20:52.4001739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:20:52.9408356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:20:53.4905290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:20:54.0404291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:20:54.5810909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:20:55.1306911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:20:55.6804517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:20:56.2305976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:20:56.7712463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:20:57.3208208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:20:57.8704085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:20:58.4110824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:58.9607652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:20:59.5113697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:21:00.0512568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:21:00.6110576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:21:01.1607004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:21:01.7013452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:21:02.2509592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:02.7916248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:21:03.3415229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:03.8913213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:04.4318056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:04.9815164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:05.5211816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:21:06.0817529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:06.6315636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:21:07.1810766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:21:07.7220128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:21:08.2716208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:21:08.8112737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:21:09.3619769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:21:09.9121914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:21:10.4614110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:21:11.0020654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:11.5516910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:21:12.1032496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:21:12.6523000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:21:13.2018990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:21:13.7417681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:21:14.2923774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:21:14.8419950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:21:15.3816472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:21:15.9322374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:16.4819094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:21:17.0225092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:21:17.5721607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:21:18.1118176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:21:18.6624228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:21:19.2219748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:21:19.7626930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:21:20.3122366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:21:20.8629298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:21:21.4029203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:21:21.9521146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:21:22.5027154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:23.0523345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:21:23.5930048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:21:24.1426128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:21:24.6822846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:21:25.2329037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:21:25.7825191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:21:26.3331177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:21:26.8827339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:21:27.4234130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:21:27.9732378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:21:28.5227741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:29.0634507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:29.6132305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:21:30.1628334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:21:30.7033541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:21:31.2529651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:21:31.8034143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:21:32.3530529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:21:32.8936867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:21:33.4533877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:21:34.0036274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:21:34.5438764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:21:35.0937709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:21:35.6334132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:36.1840493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:21:36.7236728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:21:37.2733498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:21:37.8238954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:21:38.3737812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:21:38.9136734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:21:39.4633321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:21:40.0040172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:40.5635490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:21:41.1141816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:21:41.6538770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:21:42.2045129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:21:42.7541329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:21:43.2938034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:21:43.8444040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:21:44.3940250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:21:44.9347382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:21:45.4840319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:21:46.0242222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:46.5744946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:47.1239840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:47.6746168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:48.2242068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:21:48.7748442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:49.3145420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:21:49.8644711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:21:50.4149655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:21:50.9645774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:21:51.5044404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:21:52.0550358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:21:52.5949166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:21:53.1445202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:53.6951401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:21:54.2448667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:54.7944802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:55.3449599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:55.8846196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:56.4347917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:56.9853472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:21:57.5252060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:21:58.0748543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:21:58.6153194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:21:59.1650013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:21:59.7257162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:00.2652995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:00.8149165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:01.3554684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:01.9050490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:02.4559230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:02.9955462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:03.5451605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:22:04.0958326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:22:04.6454083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:22:05.1960249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:22:05.7456492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:22:06.2844068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:22:06.8304896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:22:07.3673803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:22:07.9130204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:22:08.4621077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:22:09.0016849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:09.5512971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:22:10.1118709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:22:10.6614954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:22:11.2021451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:22:11.7418329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:22:12.2924358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:22:12.8420273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:22:13.3917128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:22:13.9322881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:22:14.4819683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:22:15.0225452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:22:15.5821268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:16.1317304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:22:16.6724010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:22:17.2219927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:22:17.7626837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:22:18.3122751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:22:18.8628919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:22:19.4025513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:22:19.9521608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:22:20.5027764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:22:21.0524069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:22:21.6021567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:22.1428313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:22.6924297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:23.2430358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:22:23.7926496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:22:24.3323157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:22:24.8829449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:22:25.4225982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:22:25.9732034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:22:26.5228405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:22:27.0833795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:22:27.6225499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:22:28.1731761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:22:28.7128426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:22:29.2636100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:22:29.8134598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:22:30.3530726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:22:30.9029023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:22:31.4435962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:22:31.9931965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:22:32.5538006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:22:33.0934188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:33.6430583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:22:34.1837023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:22:34.7333292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:22:35.2840281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:22:35.8236557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:22:36.3742106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:22:36.9237495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:22:37.4636841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:22:38.0142987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:22:38.5738309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:22:39.1134650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:39.6640978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:22:40.2037295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:22:40.7543813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:41.3041115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:41.8437823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:42.3936850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:42.9344986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:43.4841817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:44.0447656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:44.5938165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:45.1346982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:22:45.6839306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:22:46.2345296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:22:46.7741999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:22:47.3247975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:22:47.8641731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:48.4147072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:48.9649936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:22:49.5141432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:22:50.0650594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:22:50.6142882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:22:51.1549367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:22:51.7045533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:22:52.2552008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:22:52.7951966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:22:53.3448089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:53.8949109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:22:54.4345702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:22:54.9851939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:22:55.5347922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:22:56.0755311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:22:56.6251363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:22:57.1747539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:22:57.7253711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:22:58.2753452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:22:58.8248826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:22:59.3655800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:22:59.9150528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:23:00.4557185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:23:01.0053193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:23:01.5549668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:23:02.1056075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:02.6552443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:03.1953969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:03.7360384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:04.2856191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:04.8353896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:05.3959611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:05.9354663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:06.4860201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:07.0259200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:07.5758449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:23:08.1253765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:23:08.6756223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:09.2162254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:23:09.7658560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:23:10.3183055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:23:10.8559420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:11.4065245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:23:11.9558954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:12.5057931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:23:13.0467209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:23:13.6062813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:23:14.1459409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:23:14.6867509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:23:15.2363822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:23:15.7868107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:23:16.3264328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:23:16.8766073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:23:17.4262030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:17.9670794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:18.5162499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:23:19.0662050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:19.6267680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:20.1669327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:20.7165346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:21.2673585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:23:21.8069814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:22.3566046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:22.9072130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:23.4469112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:23:23.9974702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:23:24.5371850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:23:25.0867546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:23:25.6373544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:23:26.1869666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:26.7375977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:27.2872027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:23:27.8268304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:23:28.3774845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:23:28.9171526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:23:29.4677977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:23:30.0173949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:23:30.5672499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:23:31.1078078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:23:31.6474626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:23:32.1978474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:23:32.7574387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:23:33.3078854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:23:33.8474757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:34.3980373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:34.9373661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:23:35.4875266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:23:36.0377233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:23:36.5783765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:23:37.1281648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:23:37.6777875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:23:38.2184065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:23:38.7680408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:23:39.3176900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:23:39.8682891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:40.4181325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:23:40.9584404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:23:41.5179398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:23:42.0586705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:23:42.6079767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:23:43.1482412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:23:43.6988638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:23:44.2484712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:23:44.7886318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:23:45.3381483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:45.8788186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:46.4284009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:23:46.9790660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:23:47.5386605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:23:48.0783708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:23:48.6284404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:49.1783794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:49.7192943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:50.2688645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:23:50.8187236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:23:51.3593452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:51.9089198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:52.4486331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:52.9992157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:53.5488353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:54.0994321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:54.6490797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:55.1888437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:55.7490364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:56.2888921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:56.8388325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:23:57.3796976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:23:57.9292918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:23:58.4689819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:59.0190859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:23:59.5796523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:24:00.1193175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:24:00.6696793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:24:01.2093242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:24:01.7598623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:24:02.3100022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:24:02.8496784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:24:03.4002662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:24:03.9500372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:24:04.4995638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:24:05.0494508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:24:05.6000885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:24:06.1399089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:24:06.6901428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:24:07.2299945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:24:07.7796437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:24:08.3302481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:24:08.8798610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:24:09.4205896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:24:09.9702206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:24:10.5207081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:24:11.0703363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:24:11.6104489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:24:12.1600823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:24:12.7106010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:24:13.2502737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:24:13.8008507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:24:14.3506220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:24:14.8901741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:24:15.4510156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:24:15.9906641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:24:16.5402869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:24:17.0907413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:17.6403093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:18.1810442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:18.7306080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:24:19.2712611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:24:19.8208507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:24:20.3814476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:24:20.9210820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:24:21.4707497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:24:22.0113567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:24:22.5609822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:24:23.1016873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:24:23.6512497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:24:24.2009043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:24:24.7515224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:24:25.2911290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:24:25.8517217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:24:26.3960319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:24:26.9409942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:27.4915962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:28.0412058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:24:28.5820324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:24:29.1316323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:29.6821084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:24:30.2213902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:24:30.7619667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:24:31.3117977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:24:31.8617131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:24:32.4014184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:24:32.9619541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:24:33.5020370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:24:34.0616032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:24:34.6121722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:24:35.1516802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:24:35.6923581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:24:36.2424911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:24:36.7920716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:24:37.3417692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:24:37.8823488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:24:38.4326533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:38.9818998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:24:39.5225367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:24:40.0821129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:24:40.6325272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:24:41.1721489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:24:41.7127906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:24:42.2624140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:24:42.8121463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:24:43.3530632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:24:43.9128755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:24:44.4525606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:24:45.0031544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:24:45.5526107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:24:46.0932867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:24:46.6429884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:24:47.1926288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:24:47.7432573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:24:48.2829058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:24:48.8324802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:24:49.3831500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:24:49.9227463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:24:50.4726765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:24:51.0232359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:24:51.5629121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:24:52.1134985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:24:52.6730667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:24:53.2133220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:24:53.7635512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:24:54.3130884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:24:54.8536565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:24:55.4033384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:24:55.9439786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:24:56.4930318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:24:57.0435669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:24:57.5934772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:24:58.1340999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:24:58.6932127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:24:59.2434159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:24:59.7840981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:25:00.3237263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:25:00.8775502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:25:01.4138448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:25:01.9639194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:25:02.5141321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:03.0637372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:25:03.6135579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:04.1538272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:25:04.7139628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:25:05.2536502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:25:05.8042342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:25:06.3447283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:25:06.8943020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:07.4448377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:25:07.9943862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:25:08.5340344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:25:09.0848361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:25:09.6246826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:10.1742603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:10.7248744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:25:11.2745050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:25:11.8248457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:25:12.3745361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:25:12.9151070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:25:13.4648028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:14.0143594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:14.5550622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:25:15.1046825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:25:15.6544272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:25:16.2050539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:16.7545527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:25:17.2951709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:17.8447849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:25:18.3854819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:25:18.9347736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:25:19.4847683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:25:20.0253788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:25:20.5750231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:25:21.1157104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:25:21.6752834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:22.2254525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:22.7651966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:23.3157321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:23.8653791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:24.4050427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:24.9556454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:25:25.5052687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:26.0558497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:26.5955018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:25:27.1461349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:25:27.6957326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:25:28.2458924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:28.7855985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:29.3363456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:25:29.8859449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:25:30.4355616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:30.9762158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:31.5158678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:25:32.0661624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:25:32.6157552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:25:33.1663847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:25:33.7160338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:34.2657023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:34.8163170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:25:35.3564758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:25:35.9060359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:25:36.4566221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:25:36.9964825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:25:37.5460888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:38.0866061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:25:38.6462393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:39.1968008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:25:39.7364603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:25:40.2870898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:25:40.8366603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:25:41.3763612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:25:41.9264058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:25:42.4770876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:43.0167209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:25:43.5563594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:25:44.1272440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:25:44.6669209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:25:45.2065717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:25:45.7570962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:25:46.2969530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:25:46.8465648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:25:47.3971919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:25:47.9372243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:25:48.4875159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:25:49.0470128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:25:49.5975337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:25:50.1370915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:25:50.6873652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:25:51.2269544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:25:51.7771037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:25:52.3270260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:25:52.8676755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:25:53.4173013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:25:53.9574007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:54.5072933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:55.0692553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:25:55.6077600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:25:56.1573727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:25:56.7080399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:25:57.2576064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:25:57.7975577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:25:58.3378393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:58.8876971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:59.4379244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:25:59.9775907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:26:00.5376588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:01.0882587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:26:01.6277809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:02.1784271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:02.7281425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:03.2678258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:03.8183106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:04.3580161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:04.9185593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:26:05.4582499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:26:06.0092090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:06.5585221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:07.0981750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:26:07.6587345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:26:08.1984549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:26:08.7490968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:26:09.2986809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:26:09.8383180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:26:10.3790395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:26:10.9286313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:26:11.4892227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:26:12.0288784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:12.5784479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:13.1290481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:26:13.6687227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:26:14.2193283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:26:14.7689915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:26:15.3086207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:26:15.8592160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:26:16.4088526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:16.9594531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:26:17.5090874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:26:18.0497148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:26:18.5993372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:19.1419138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:26:19.6995637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:26:20.2391965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:26:20.7799119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:26:21.3294770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:21.8891016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:26:22.4396679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:26:22.9793570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:26:23.5192837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:24.0650403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:24.6117450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:25.1575549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:25.6953826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:26.2459943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:26.7856705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:27.3355135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:26:27.8960621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:26:28.4454886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:26:28.9861033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:26:29.5356952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:26:30.0763672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:30.6259533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:26:31.1656868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:26:31.7162576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:32.2658819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:26:32.8164511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:33.3661126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:26:33.9067165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:26:34.4563812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:35.0059757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:35.5567347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:36.0966911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:26:36.6462284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:37.1967520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:26:37.7364601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:26:38.2870567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:26:38.8367251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:26:39.3869751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:39.9371694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:26:40.4870757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:26:41.0265984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:26:41.5672817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:42.1163842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:42.6670757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:43.2066116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:26:43.7568054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:26:44.3067194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:26:44.8672530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:26:45.4069051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:26:45.9566431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:26:46.4973153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:47.0468997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:47.5975159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:48.1372427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:48.6870851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:49.2277141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:49.7773647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:50.3369757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:26:50.8773376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:26:51.4279546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:51.9676836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:26:52.5172176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:53.0678647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:26:53.6174341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:26:54.1581168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:26:54.7077124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:26:55.2481535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:26:55.7977023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:56.3582373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:26:56.9076810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:26:57.4484066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:26:57.9979717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:26:58.5476032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:26:59.0882460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:26:59.6378480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:27:00.1785436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:00.7281319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:27:01.2677917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:27:01.8183841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:27:02.3782753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:27:02.9179183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:27:03.4687702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:27:04.0179680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:27:04.5585187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:27:05.1081275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:27:05.6487867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:27:06.1984633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:27:06.7490565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:07.3086392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:07.8482572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:08.3983894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:08.9489833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:09.4885494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:10.0391592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:27:10.5788377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:27:11.1284307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:27:11.6790453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:27:12.2187067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:27:12.7693137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:27:13.3189402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:13.8695347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:14.4191961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:14.9588006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:15.5189154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:16.0595332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:16.6090217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:17.1497050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:27:17.6988683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:27:18.2397469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:18.7893849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:27:19.3390365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:19.8796335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:20.4292787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:27:20.9898340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:27:21.5394331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:22.0801150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:22.6197404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:23.1693937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:23.7199568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:24.2696175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:24.8102433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:27:25.3599122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:25.8995206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:27:26.4601428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:27:26.9997865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:27:27.5498589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:27:28.0905132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:27:28.6401627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:27:29.1897370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:29.7400812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:27:30.2906672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:30.8298269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:27:31.3705362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:27:31.9302521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:27:32.4802225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:33.0308188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:33.5704692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:27:34.1201669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:34.6611164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:27:35.2109253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:27:35.7505997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:27:36.3001664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:27:36.8507971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:27:37.4005020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:37.9510228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:38.5006091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:27:39.0412301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:27:39.5907245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:27:40.1406482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:40.6809124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:41.2304932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:27:41.7811368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:42.3315368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:27:42.8813317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:27:43.4209947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:27:43.9708375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:27:44.5214339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:27:45.0611105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:27:45.6108530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:27:46.1515340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:46.7016420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:27:47.2512595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:27:47.8014197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:27:48.3510662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:27:48.9018556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:27:49.4520466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T17:27:49.9916855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:27:50.5415569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:27:51.0821550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:27:51.6317493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:27:52.1814017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:52.7220392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:53.2816338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:27:53.8222851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:27:54.3756706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:27:54.9219227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:27:55.4616099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:27:56.0120405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:27:56.5617228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:27:57.1025089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:27:57.6517316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:27:58.1926467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:27:58.7522290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:27:59.2918782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:27:59.8426023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:28:00.3922392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:28:00.9328867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:28:01.4819699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:28:02.0359320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:28:02.5821405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:28:03.1227713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:28:03.6823707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:28:04.2329472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:28:04.7726447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:28:05.3224757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:28:05.8622805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:28:06.4123299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:28:06.9631905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:28:07.5028589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:28:08.0524586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:28:08.5931241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:28:09.1530791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:28:09.6927585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:28:10.2428213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:28:10.7934475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:28:11.3331060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:28:11.8827510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:28:12.4333286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:28:12.9730598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:28:13.5228402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:28:14.0734951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:28:14.6229780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:28:15.1738061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:28:15.7134243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:28:16.2630735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:28:16.8138742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:28:17.3535238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:28:17.9038654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:28:18.4539710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:28:18.9935958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:28:19.5441741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:28:20.1042582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:28:20.6433797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:28:21.1840453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:28:21.7336598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:28:22.2862827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T17:28:22.8338907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T17:28:23.3735521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T17:28:23.9241442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T17:28:24.4737971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T17:28:25.0144798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T17:28:25.5673926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:28:26.1246245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:28:26.6642760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:28:27.2138879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:28:27.7545501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:28:28.3041638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:28:28.8547623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:28:29.4044032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:28:29.9441905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:28:30.4940747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:28:31.0449557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:28:31.5846177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:28:32.1447056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:28:32.6843916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:28:33.2351331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:28:33.7750494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:28:34.3246616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:28:34.8645627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:28:35.4151593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:28:35.9646092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:28:36.5045369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:28:37.0653847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:28:37.6149712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:28:38.1547057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:28:38.7047078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:28:39.2553222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:28:39.7955184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:28:40.3451656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:28:40.8956287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:28:41.4355603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:28:41.9851879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:28:42.5457355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:28:43.0854984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:28:43.6350731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:28:44.1856210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:28:44.7252472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:28:45.2758677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:28:45.8155052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:28:46.3651397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:28:46.9057811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:28:47.4556877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:28:48.0052806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:28:48.5459234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:28:49.0953078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:28:49.6561493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:28:50.2057707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:28:50.7454489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:28:51.2962408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:28:51.8457917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:28:52.3864553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:28:52.9360631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:28:53.4857000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:28:54.0263564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:28:54.5759436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:28:55.1165918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:28:55.6666170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:28:56.2162655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:28:56.7561133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:28:57.3166349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:28:57.8664892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:28:58.4061382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:28:58.9562762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:28:59.5064992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:29:00.0464342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:29:00.5962738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:29:01.1461693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:29:01.6871230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:29:02.2367066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:29:02.7865496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:03.3371271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:03.8869406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:04.4265939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:29:04.9772227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:29:05.5268164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:06.0665262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:29:06.6170997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:29:07.1667484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:29:07.7074113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:08.2570097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:29:08.8076125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:09.3571499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:09.8968149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:10.4574011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:29:11.0071166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:29:11.5477735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:12.0974005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:12.6370238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:29:13.1795403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:29:13.7372932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:14.2779880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:29:14.8273852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:29:15.3681054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:29:15.9281720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:29:16.4680851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:17.0275634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:17.5681462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:29:18.1177520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:29:18.6574005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:29:19.2080658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:29:19.7576915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:20.2979607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:29:20.8478121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:29:21.3984462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:29:21.9380583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:22.4877238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:29:23.0382894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:29:23.5879292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:24.1385286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:29:24.6782143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:29:25.2288203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:29:25.7784335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:26.3280423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:26.8686956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:27.4183550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:29:27.9680498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:28.5086864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:29:29.0583034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:29.5989662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:29:30.1582622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:29:30.6989162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:29:31.2487030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:31.7983609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:29:32.3488324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:29:32.8887082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:29:33.4393166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:33.9888355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:29:34.5284850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:35.0791101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:29:35.6195344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:36.1691376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:29:36.7287102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:29:37.2693713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:29:37.8189857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:29:38.3596419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:29:38.9092533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:29:39.4588906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:40.0094821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:29:40.5491444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:29:41.0994121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:29:41.6489736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:29:42.1898551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:29:42.7391310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:29:43.2897460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:29:43.8392908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:44.3899438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:44.9292870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:45.4799330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:29:46.0293748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:29:46.5696168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:47.1202375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:29:47.6698871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:48.2095039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:48.7601235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:29:49.3097145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:29:49.8503622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:29:50.3999980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:29:50.9600232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:29:51.4997169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:29:52.0505266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:29:52.6001544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:29:53.1397643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:29:53.6904138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:29:54.2403764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:29:54.7800976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:29:55.3306493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:29:55.8703356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:29:56.4308856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:29:56.9805273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:29:57.5207351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:58.0702726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:29:58.6211256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:29:59.1607935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:29:59.7110112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:00.2606125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:30:00.8013507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:01.3512949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:30:01.8912062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:30:02.4407516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:30:03.0013208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:30:03.5409513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:30:04.0906097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:04.6411635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:30:05.1927776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:05.7314919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:30:06.2810831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:06.8217388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:07.3713798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:07.9116201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:08.4612855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:09.0210501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:09.5616186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:10.1118167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:10.6614799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:11.2010980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:30:11.7519016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:30:12.2914279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:30:12.8412561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:30:13.3922041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:30:13.9318264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:30:14.4817114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:15.0356124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:15.5923392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:16.1319917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:30:16.6716662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:17.2222587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:30:17.7719700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:18.3116363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:18.8622063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:19.4118595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:30:19.9624394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:30:20.5120759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:21.0626783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:21.6023363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:22.1527366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:30:22.7023673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:30:23.2419780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:30:23.7926297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:24.3422457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:24.8828982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:25.4325717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:25.9721699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:26.5327214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:27.0823729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:27.6329388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:30:28.1731377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:30:28.7227555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:29.2624271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:30:29.8130348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:30:30.3626584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:30:30.9032771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:30:31.4529742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:32.0035093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:32.5431454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:33.0927763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:30:33.6433874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:30:34.1829714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:30:34.7435559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:30:35.2937205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:30:35.8332277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:30:36.3838377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:30:36.9334136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:37.4830970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:38.0237646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:30:38.5734081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:30:39.1230664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:30:39.6636592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:30:40.2137086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:30:40.7628929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:30:41.2992134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:30:41.8459235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:30:42.3915410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:30:42.9400326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:30:43.4895500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:44.0297650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:30:44.5794028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:30:45.1299914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:30:45.6797859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:30:46.2196779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:30:46.7703026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:30:47.3101542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:30:47.8597467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:30:48.4095700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:48.9601767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:30:49.5097665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:30:50.0505891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:30:50.6001987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:30:51.1500295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:30:51.6906857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:30:52.2402973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:30:52.7899685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:30:53.3299411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:30:53.8804980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:30:54.4301120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:54.9807353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:30:55.5303522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:30:56.0809602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:30:56.6206397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:30:57.1702437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:30:57.7108968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:30:58.2606566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:30:58.8112158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:30:59.3510263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:30:59.9006278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:31:00.4405346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:31:01.0013502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:31:01.5508530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:31:02.1015223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:31:02.6413242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:31:03.1909308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:31:03.7315991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:31:04.2812703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:31:04.8308035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:31:05.3708129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:31:05.9214041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:31:06.4610802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:31:07.0315875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:31:07.5716712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:31:08.1113076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:31:08.6611138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:31:09.2117090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:31:09.7513871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:31:10.3011909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:31:10.8512962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:31:11.3916217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:31:11.9412583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:31:12.4920101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:31:13.0312832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:31:13.5918329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:31:14.1451952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:31:14.6819080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:31:15.2315590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:31:15.7721486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:31:16.3217513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:31:16.8724294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:31:17.4120381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:31:17.9616341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:31:18.5122651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:31:19.0519235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:31:19.6125360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:31:20.1621820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:31:20.7018159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:31:21.2524293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:31:21.8020664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:31:22.3427594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:31:22.8923375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:31:23.4429707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:31:23.9826116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:31:24.5322131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:31:25.0728602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:31:25.6224598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:31:26.1830620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:31:26.7226871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:31:27.2730033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:31:27.8228546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:31:28.3625304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:31:28.9131321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:31:29.4533163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:31:30.0028596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:31:30.5461406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:31:31.0931346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:31:31.6527151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:31:32.1933687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:31:32.7430152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:31:33.2927910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:31:33.8336977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:31:34.3833279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:31:34.9329095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:31:35.4835644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:31:36.0235636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:31:36.5738011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:31:37.1236775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:31:37.6733258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:31:38.2139643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:31:38.7635974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:31:39.3132577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:31:39.8639337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:31:40.4034400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:31:40.9535897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:31:41.5042056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:31:42.0438440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:31:42.5934641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:31:43.1440909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:31:43.6937027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:31:44.2343494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:31:44.7839664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:31:45.3335937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:31:45.8735860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:31:46.4242285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:31:46.9646207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:31:47.5142104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:31:48.0738058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:31:48.6144385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:31:49.1640726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:31:49.7146862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:31:50.2643069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:31:50.8039478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:31:51.3546730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:31:51.8942282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:31:52.4449270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:31:52.9945016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:31:53.5449815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:31:54.0846399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:31:54.6451879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:31:55.1849676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:31:55.7349110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:31:56.2751229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:31:56.8247004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:31:57.3654084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:31:57.9244272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T17:31:58.4651303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T17:31:59.0152507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T17:31:59.5648292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T17:32:00.1054735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:32:00.6551065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:32:01.2051283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:32:01.7547804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:32:02.2949518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:32:02.8455703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:32:03.4051316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:32:03.9448710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:32:04.4858081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:32:05.0454320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:32:05.5850307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:32:06.1357693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:32:06.6753405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:32:07.2258879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:32:07.7656146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:32:08.3151936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:32:08.8658378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T17:32:09.4055123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T17:32:09.9660431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T17:32:10.5156305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T17:32:11.0563360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T17:32:11.6059281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:32:12.1555467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:32:12.6962103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:32:13.2463186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:32:13.7890327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:32:14.3358754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:32:14.8864757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:32:15.4263086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:32:15.9858433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:32:16.5364374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:32:17.0762775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:32:17.6264346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:32:18.1759968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:32:18.7168497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:32:19.2664821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:32:19.8063929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:32:20.3560936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:32:20.9068724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:32:21.4565626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:32:22.0070941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:32:22.5567631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:32:23.0963510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:32:23.6469697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:32:24.1966242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:32:24.7372775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:32:25.2868647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:32:25.8265162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:32:26.3771552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:32:26.9267385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:32:27.4873323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T17:32:28.0272851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T17:32:28.5771831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T17:32:29.1171418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T17:32:29.6670167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:32:30.2175888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:32:30.7572647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:32:31.3068975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:32:31.8472592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:32:32.3974762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:32:32.9570183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:32:33.4976632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:32:34.0472848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:32:34.5877391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:32:35.1473030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:32:35.6871428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:32:36.2277875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:32:36.7774311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:32:37.3277723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:32:37.8774218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:32:38.4281858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:32:38.9678714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:32:39.5183194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:32:40.0679900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T17:32:40.6176066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:32:41.1582552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:32:41.6979327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:32:42.2585197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:32:42.8080786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:32:43.3477532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:32:43.8984011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:32:44.4380070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:32:44.9886270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:32:45.5384246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:32:46.0880725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:32:46.6287433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:32:47.1783325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:32:47.7279864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:32:48.2683160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:32:48.8321531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:32:49.3784831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:32:49.9181410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:32:50.4684657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:32:51.0090984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:32:51.5587218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:32:52.1083353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:32:52.6490233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:32:53.1986056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:32:53.7493829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:32:54.2989530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:32:54.8486044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:32:55.3992038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:32:55.9393198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:32:56.4889714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:32:57.0393851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:32:57.5790148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:32:58.1288798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:32:58.6795553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:32:59.2191502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:32:59.7697882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:33:00.3193852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:33:00.8689994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:33:01.4096675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:33:01.9594443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T17:33:02.5092855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T17:33:03.0499476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:33:03.6094944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:33:04.1491844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:33:04.6995607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:05.2401409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:33:05.7997326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:33:06.3494949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:33:06.8901420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:33:07.4397660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:33:07.9794177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:33:08.5300106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:33:09.0697143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:33:09.6202712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:10.1699217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:33:10.7205030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:33:11.2701635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:33:11.8097892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:33:12.3604099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:33:12.9002345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:33:13.4498606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:33:14.0004813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:33:14.5498772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:33:15.0901128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:33:15.6499342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:33:16.1909041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:16.7404921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:33:17.2901176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:33:17.8307370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:33:18.3803720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:33:18.9310073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:33:19.4706361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:33:20.0204899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:33:20.5710607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:21.1207055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:21.6703926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:33:22.2110224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:33:22.7606606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:33:23.3113121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:33:23.8509764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:33:24.4005541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:33:24.9511535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:33:25.5007821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:26.0414334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:26.5811004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:27.1416558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:33:27.6912829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:28.2309158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:28.7815370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:29.3315064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:29.8812011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:30.4210002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:33:30.9716495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:33:31.5112514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:33:32.0618893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:33:32.6115051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:33:33.1614866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:33:33.7120512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:33:34.2517606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:33:34.8013419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:33:35.3519726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:33:35.9015695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:36.4417874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:36.9924193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:33:37.5418499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:33:38.0914843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:33:38.6319751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:33:39.1816018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:33:39.7222618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:33:40.2718731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:40.8225442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:33:41.3625019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:33:41.9220580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:33:42.4627677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:33:43.0123395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:33:43.5619835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:33:44.1126004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:33:44.6522268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:33:45.2026939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:33:45.7525017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:33:46.2921302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:33:46.8426764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:33:47.3923551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:33:47.9324213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:33:48.4930065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:33:49.0424858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:33:49.5830866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:33:50.1329217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:50.6725926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:51.2230774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:51.7727106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:52.3133373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:52.8629657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:53.4034272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:53.9529600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:33:54.5034420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:33:55.0533706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:33:55.6029150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:33:56.1575544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:33:56.6932109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:57.2428725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:33:57.7930774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:33:58.3436768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:33:58.8931343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:59.4338056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:33:59.9834073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:00.5230645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:34:01.0737177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:01.6133196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:34:02.1739261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:02.7164616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:03.2642492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:03.8141741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:04.3538526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:04.9034343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:34:05.4538912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:34:06.0043949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:34:06.5440493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:34:07.0935340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:34:07.6338852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:34:08.1944813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:34:08.7441415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:34:09.2937675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:09.8339602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:10.3838872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:10.9241230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:11.4746307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:34:12.0242559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:34:12.5649146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:34:13.1142881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:34:13.6741840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:34:14.2146977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:14.7649320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:34:15.3048496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:15.8547550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:16.4050416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:34:16.9444965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:34:17.4950749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:34:18.0347170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:34:18.5843398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:34:19.1349461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:34:19.6849861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:34:20.2345760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:34:20.7854201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:34:21.3251028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:34:21.8747255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:22.4253973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:34:22.9649743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:34:23.5155622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:34:24.0651853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:34:24.6049012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:34:25.1654313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:34:25.7050965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:34:26.2557197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:34:26.8053072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:27.3559212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:27.8959343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:34:28.4455546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:34:28.9960346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:34:29.5356598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:34:30.0758987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:34:30.6452781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:34:31.1759902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:34:31.7261731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:34:32.2757755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:34:32.8253901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:34:33.3662227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:34:33.9157847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:34:34.4663283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:35.0059458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:35.5555597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:36.1056335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:36.6562028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:37.1958757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:34:37.7564953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:38.2961714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:34:38.8460456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:34:39.3959708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:39.9366094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:34:40.4764852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:41.0260889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:34:41.5767181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:42.1263842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:34:42.6770152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:34:43.2266263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:34:43.7762475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:44.3169006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:44.8665206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:45.4170935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:45.9567121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:34:46.5068591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:34:47.0567072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:34:47.5973351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:34:48.1469284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:34:48.6966098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:34:49.2372098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:34:49.7868384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:34:50.3371016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:34:50.8867141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:34:51.4374413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:34:51.9771314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:34:52.5267250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:34:53.0783905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:53.6170127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:54.1676386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:54.7173048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:55.2579001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:55.8075241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:56.3571486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:56.8977908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:57.4473948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:57.9977945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:58.5435446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:34:59.0892707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:34:59.6359673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:35:00.1734017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:35:00.7239820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:35:01.2736270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:35:01.8132372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:35:02.3638646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:35:02.9035332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:35:03.4541584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:35:04.0037587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:35:04.5444273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:05.0940270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:05.6436373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:35:06.2041973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:35:06.7438863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:35:07.2945181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:35:07.8440846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:35:08.3837702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:35:08.9343492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:35:09.4839764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:35:10.0345599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:35:10.5742489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:35:11.1248715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:35:11.6645291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:35:12.2141189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:35:12.7647649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:35:13.3044114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:13.8550178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:14.3947283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:14.9442936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:35:15.5048726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:16.0545141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:16.5951488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:35:17.1447497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:35:17.6844492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:35:18.2350339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:35:18.7846479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:35:19.3352252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:35:19.8749089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:35:20.4255094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:35:20.9751374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:35:21.5147856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:35:22.0654072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:35:22.6150223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:35:23.1656327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:35:23.7152481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:24.2549205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:35:24.8055130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:25.3551433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:35:25.8958513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:26.4454194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:35:26.9950104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:35:27.5356793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:35:28.0853099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:35:28.6358920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:35:29.1855282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:35:29.7261867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:35:30.2758187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:35:30.8253952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:35:31.3760234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:35:31.9256115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:35:32.4762677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:35:33.0159079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:35:33.5655341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:34.1061665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:35:34.6657541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:35:35.2063891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:35:35.7460856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:35:36.2956778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:35:36.8469621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:35:37.3959361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:35:37.9465113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:35:38.4961407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:35:39.0367574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:35:39.5864114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:35:40.1260434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:35:40.6766834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:35:41.2262671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:35:41.7769175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:35:42.3165700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:35:42.8662210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:35:43.4068255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:35:43.9564731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:35:44.5170086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:35:45.0567291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:35:45.6072700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:46.1469702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:35:46.6965959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:47.2471714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:35:47.7868315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:35:48.3374369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:48.8870520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:35:49.4366674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:35:49.9773205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:35:50.5368740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:35:51.0875153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:35:51.6271375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:35:52.1768044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:35:52.7174439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:35:53.2671109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:35:53.8176678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:35:54.3573290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:35:54.9079290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:35:55.4575716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:35:56.0071606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:35:56.5577952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:35:57.0974925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:35:57.6480535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:35:58.1877517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:35:58.7373281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:35:59.2879552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T17:35:59.8375362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T17:36:00.3881956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:36:00.9278025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:36:01.4774828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:36:02.0280300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:36:02.5776652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:36:03.1182969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:36:03.6679686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:36:04.2185356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:36:04.7682021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:36:05.3078241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:36:05.8585041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:36:06.3981223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:36:06.9487161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:36:07.4983435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:36:08.0479342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:08.5985487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:36:09.1381924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T17:36:09.6888277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:36:10.2384338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T17:36:10.7890915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T17:36:11.3329484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T17:36:11.8683805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T17:36:12.4190203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:36:12.9785481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:36:13.5192102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:36:14.0688310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:36:14.6184190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:36:15.1590891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:36:15.7087126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:36:16.2593234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:36:16.7989845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:36:17.3486025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:36:17.8992044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:36:18.4388872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:36:18.9994651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:36:19.5490504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:36:20.0897261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:36:20.6393045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:36:21.1789775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:36:21.7295897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:22.2692707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:36:22.8198604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:36:23.3695606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:36:23.9190782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:36:24.4597605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:36:25.0093690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:36:25.5699994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:36:26.1095837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:36:26.6602158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:36:27.2098072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:36:27.7494803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:28.3001500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:36:28.8497051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:36:29.3904463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:29.9399664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:36:30.4796395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:36:31.0302418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:36:31.5898121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:36:32.1404111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:36:32.6801113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:36:33.2297003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:36:33.7703719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:36:34.3199678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:36:34.8705942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:36:35.4102756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:36:35.9608610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:36:36.5104721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:36:37.0501673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:36:37.6107023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:36:38.1503648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:36:38.7010049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:36:39.2506047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:36:39.8002194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:36:40.3408334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:36:40.8904730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:36:41.4311462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:36:41.9807481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:36:42.5303345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:36:43.0710388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:36:43.6305603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:36:44.1712334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:36:44.7208341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:36:45.2615220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:36:45.8210728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:36:46.3607548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:46.9113415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:47.4510558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:48.0016287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:36:48.5512674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:36:49.0909083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:36:49.6415167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:36:50.1911520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:36:50.7417288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:36:51.2913722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:36:51.8309991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:36:52.3816635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:36:52.9312259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:36:53.4746091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:36:54.0215329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:36:54.5721221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:36:55.1117732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:36:55.6613941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T17:36:56.2120008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:36:56.7616722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T17:36:57.3122490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:36:57.8618655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:36:58.4015465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:36:58.9521308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:36:59.4918428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:00.0423874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:37:00.5920355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:37:01.1316439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:37:01.6923000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:37:02.2319016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:37:02.7825357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:37:03.3321004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:37:03.8728458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:04.4223892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:04.9720273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:37:05.5226009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:06.0622973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:06.6128779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:07.1625091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:07.7121227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:37:08.2528067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:37:08.8024461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:09.3530025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:37:09.8927170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:10.4432788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:10.9928918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:11.5325458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:12.0931337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:12.6427125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:13.1833901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:13.7330373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:14.2726783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:14.8232653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:37:15.3729178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:15.9135939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:16.4631789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:37:17.0128190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:37:17.5634020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:18.1130393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:18.6636706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:19.2032917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:19.7539316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:20.3035337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:37:20.8431420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:21.3838576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:37:21.9334280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:37:22.4840652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:37:23.0436441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:23.5832911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:37:24.1338785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:24.6835184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:25.2241592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:25.7738103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:37:26.3134375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:37:26.8640885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:27.4037476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:37:27.9543211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:28.5138891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:29.0645469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:37:29.6041696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:30.1537727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:30.7044315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:37:31.2440370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:31.7946998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:32.3343316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:32.8839406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:37:33.4345316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:33.9841605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:34.5347701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:35.0843935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:37:35.6250384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:37:36.1746785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:36.7143075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:37.2649358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:37.8145531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:38.3552113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:38.9048922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:39.4544653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:40.0050361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:40.5546685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:41.0953064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:41.6449077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:42.1945427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:42.7352556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:43.2848475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:43.8354169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:37:44.3751091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:37:44.9256710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:37:45.4753330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:37:46.0249312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:46.5755439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:37:47.1151923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:37:47.6658145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:37:48.2154698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:37:48.7650677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:49.3057118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:37:49.8553163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:37:50.4059507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:50.9555463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:51.4951985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:37:52.0457972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:37:52.5954227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:37:53.1361265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:37:53.6857047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:37:54.2263542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:37:54.7859368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:37:55.3255733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:37:55.8762454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:37:56.4158738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:56.9764638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:37:57.5160902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:37:58.0657642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:58.6162837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:37:59.1560031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:37:59.7070042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:38:00.2562536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:38:00.8068234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:38:01.3464800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:38:01.8960913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:38:02.4467000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:38:02.9963073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:38:03.5369434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:38:04.0862139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:04.6367863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:05.1864653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:05.7270937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:38:06.2768439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:38:06.8164357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:38:07.3670659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:38:07.9167523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:08.4570431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:09.0166670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:09.5572429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:10.1068951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:38:10.6574674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:38:11.2071307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:38:11.7473464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:38:12.2970016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:38:12.8383046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:13.3874482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:13.9371998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:14.4778279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:15.0369588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:15.5875862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:16.1371873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:16.6778863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:17.2271502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:17.7678137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:18.3174140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:18.8580855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:19.4077345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:19.9573148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:20.5079296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:38:21.0577657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:38:21.6073878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:38:22.1480140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:38:22.6976637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:38:23.2382921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:23.7879285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:24.3375540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:24.8806356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:25.4377966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:25.9884005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:38:26.5280330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:27.0786831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:27.6177933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:28.1686353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:28.7082230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:29.2588836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:29.8084479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:38:30.3581236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:38:30.9087673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:38:31.4583553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:38:31.9989604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:38:32.5485800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:33.0982797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:33.6389215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:34.1885693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:34.7386569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:35.2888307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:35.8284664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:36.3890609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:36.9329753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:37.4788767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:38.0294442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:38.5688908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:39.1195289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:39.6591726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:40.2088216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:40.7494322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:41.3090308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:41.8595142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:42.3997638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:42.9493420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:43.4888824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:38:44.0394698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:44.5896464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:45.1422662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:45.6799384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:38:46.2394916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:46.7891128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:47.3298029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:47.8793865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:38:48.4202167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:38:48.9698024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:38:49.5194062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:38:50.0600841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:50.6097897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:51.1493831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:51.7099973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:38:52.2496364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:38:52.8002596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:38:53.3501495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:38:53.8897462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:54.4403040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:54.9902095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:38:55.5300688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:56.0807541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:56.6402328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:57.1799488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:57.7305219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:38:58.2801672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:38:58.8207865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:59.3704296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:38:59.9100801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:00.4601281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:01.0107224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:01.5503676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:39:02.1107144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:02.6602614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:03.2005270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:03.7504315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:04.2911012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:04.8406968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:39:05.3904217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:39:05.9310437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:39:06.4807616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:39:07.0213446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T17:39:07.5809924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:39:08.1308606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:39:08.6715397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:09.2211498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:09.7707643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:39:10.3114771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:39:10.8616328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:39:11.4115707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:39:11.9517287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:39:12.5112498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:39:13.0518855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:39:13.6015577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:39:14.1511235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:14.6919191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:15.2414911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:39:15.7882865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:39:16.3240321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:39:16.8698132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:39:17.4274988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:39:17.9680157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:39:18.5076627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:19.0572951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:19.6078847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:20.1575341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:39:20.6981713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:39:21.2474137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:39:21.7979326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:39:22.3375933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:22.8981846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:23.4378512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:39:23.9884350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:24.5380746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:39:25.0777178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:25.6282968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:26.1679877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:26.7186314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:27.2682341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:27.8183985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:39:28.3679091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:39:28.9088227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:39:29.4584458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:39:30.0080406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:39:30.5588108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:39:31.0984982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:39:31.6488822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:32.1912813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:32.7391762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:33.2889490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:39:33.8384736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:39:34.3883676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:39:34.9292541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:35.4788838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:36.0286544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:39:36.5792830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:39:37.1189270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:39:37.6685864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:39:38.2191579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:39:38.7588438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:39:39.3093780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:39:39.8490223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:40.3996576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:39:40.9592269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:39:41.5088263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:39:42.0494846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:42.5991472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:43.1492034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:39:43.6898820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:39:44.2394773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:39:44.7791582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:39:45.3298662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:39:45.8794773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:39:46.4295935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:39:46.9692092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:39:47.5197669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:48.0694224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:39:48.6199883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:49.1594081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:49.7099880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:50.2598267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:39:50.7994804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:51.3501582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:51.8998556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:39:52.4404928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:39:52.9896464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:53.5302449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:54.0900535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:54.6402198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:39:55.1901491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:39:55.7303439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:56.2799538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:39:56.8204734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:39:57.3701247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:39:57.9206797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:39:58.4704767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:39:59.0101155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:39:59.5706972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:40:00.1210600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:00.6610403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:40:01.2106473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:01.7503213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:02.3004063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:02.8506060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:03.3912959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:03.9410413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:04.4813628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:05.0311392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:05.5807353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:40:06.1452542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:06.6809655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:40:07.2315576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:40:07.7713355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:40:08.3208824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:40:08.8714264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:40:09.4109546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:40:09.9608289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:10.5014556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:11.0610230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:11.6116156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:40:12.1510675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:40:12.7012309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:40:13.2418700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:40:13.7916880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:40:14.3412556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:40:14.8921433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:40:15.4320641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:15.9817117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:40:16.5312943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:40:17.0813329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:17.6315171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:18.1714979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:18.7220559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:19.2717020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:19.8140439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:20.3619905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:20.9016643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:40:21.4521687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:22.0017520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:22.5623508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:40:23.1019900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:23.6426315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:24.1922649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:24.7418534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:25.2825581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:25.8321283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:26.3828057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:26.9320602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:27.4826158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:40:28.0322388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:28.5728981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:29.1222352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:29.6628246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:30.2124634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:30.7625934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:31.3032649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:40:31.8528536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:32.4026534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:40:32.9532435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:33.5028569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:34.0424944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:34.5931110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:35.1427097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:35.6933948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:36.2330000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:40:36.7836347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:40:37.3332517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:40:37.8828589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:38.4333494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:38.9729052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:39.5235106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:40.0631818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:40.6137571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:40:41.1633935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:40:41.7058361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:40:42.2533764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:40:42.8140867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:40:43.3538107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:40:43.9035843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:40:44.4442168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:44.9936661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:45.5442764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:46.0839381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:46.6339841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:47.1839138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:47.7344244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:48.2841048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:48.8338567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:40:49.3737897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:49.9239588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:50.4646490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:40:51.0142526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:40:51.5640401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:52.1047423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:52.6642542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:53.2046863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:53.7543101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:40:54.3041201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:54.8446887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:40:55.3948986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:55.9441183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:56.4848219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:57.0343627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:57.5850133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:40:58.1346836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:40:58.6843076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:40:59.2349121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:40:59.7745940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:00.3251794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:00.8648480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:41:01.4146686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:41:01.9553127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:41:02.5054969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:03.0650460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:03.6047372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:41:04.1554559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:41:04.7050853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:05.2447489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:05.7953453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:06.3350941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:06.8849054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:41:07.4351425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:41:07.9757624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:41:08.5256411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:09.0852042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:41:09.6252975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:41:10.1755290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:41:10.7254599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:41:11.2656617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:41:11.8152555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:41:12.3658961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:41:12.9055760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:41:13.4556095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:14.0061786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:41:14.5458953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:15.1055505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:41:15.6554829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:41:16.1956994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:41:16.7462859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:41:17.2959050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:41:17.8365648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:18.3862530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:18.9258426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:41:19.4765016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:41:20.0261071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:20.5764439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:41:21.1163278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:41:21.6659689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:22.2165519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:22.7661861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:23.3068843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:23.8564443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:24.4061132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:24.9467363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:25.4963473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:26.0469377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:26.5965782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:41:27.1372107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:27.6868742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:28.2269058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:41:28.7771388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:41:29.3367294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:29.8873412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:41:30.4267910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:41:30.9769940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:41:31.5169352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:41:32.0671170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:41:32.6073703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:33.1569915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:33.7075768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:34.2573048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:41:34.7969631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:41:35.3574816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:41:35.9076502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:41:36.4475628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:41:36.9974602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:37.5369861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:38.0872266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:41:38.6371109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:41:39.1777504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:41:39.7275478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:41:40.2774822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:41:40.8177284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:41:41.3675547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:41:41.9181599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:41:42.4677882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:41:43.0175540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:41:43.5581490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:41:44.1077769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:41:44.6576266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:45.1982465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:45.7476513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:41:46.2978750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:46.8377712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:47.3976913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:47.9383109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:41:48.4880977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:49.0379636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:49.5787054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:41:50.1287833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:50.6715521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:51.2186286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:51.7682588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:52.3089189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:41:52.8585283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:41:53.4081523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:41:53.9587759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:41:54.5082172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:41:55.0591388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:41:55.6083159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:41:56.1488721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:41:56.6987817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:41:57.2384531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:41:57.7885917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:41:58.3391713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:41:58.8788164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:41:59.4385239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:41:59.9829778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:00.5286268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:42:01.0792681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:42:01.6288643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:42:02.1693141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:02.7189173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:42:03.2595011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:42:03.8091185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:42:04.3688994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:42:04.9097431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:05.4593789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:42:05.9990241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:42:06.5495903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:42:07.0992543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:42:07.6398251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:42:08.1894737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:42:08.7301346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:42:09.2797281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:09.8293836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:10.3823710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:10.9297021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:11.4794274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:12.0200633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:42:12.5697079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:42:13.1197155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:42:13.6604012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:14.2100060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:14.7596538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:42:15.3003308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:42:15.8499414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:42:16.4100981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:42:16.9607058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:42:17.5003753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:42:18.0499791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:42:18.5906449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:42:19.1402671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:42:19.6809316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:42:20.2305016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:20.7801535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:42:21.3307332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:21.8710067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:22.4305969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:22.9702261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:42:23.5208613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:42:24.0605027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:42:24.6111168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:25.1607640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:25.7114113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:42:26.2510083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:26.8006276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:27.3412574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:42:27.9008379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:42:28.4413104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:42:28.9915189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:29.5411255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:30.0813687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:42:30.6309447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:31.1815970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:31.7213203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:32.2709495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:42:32.8313918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:42:33.3716751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:42:33.9212385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:42:34.4614446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:42:35.0110292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:42:35.5512341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:42:36.1012091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:42:36.6520019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:37.1917076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:37.7514092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:42:38.3016168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:42:38.8418728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:42:39.3915506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:42:39.9416765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:42:40.4922945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:42:41.0321348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:42:41.5819893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:42:42.1222262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:42:42.6721396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:42:43.2217590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:42:43.7658307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:42:44.3221472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:42:44.8717211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:42:45.4123932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:42:45.9619901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:42:46.5125949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:42:47.0522374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:42:47.6028861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:48.1519184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:42:48.6922117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:49.2427894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:49.7827159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:42:50.3322645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:42:50.8829068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:42:51.4329644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:51.9726281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:42:52.5331801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:53.0828340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:53.6224484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:42:54.1730910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:54.7232527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:42:55.2629766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:42:55.8134667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:42:56.3627634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:42:56.9033567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:42:57.4529547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:42:57.9927031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:42:58.5435257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:42:59.0935709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:42:59.6436837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:00.1835838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:00.7431520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:01.2833049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:01.8335385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:43:02.3837790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:02.9232949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:03.4731228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:43:04.0230778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:43:04.5636973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:43:05.1132821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:43:05.6639015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:43:06.2040585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:43:06.7542279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:07.3038487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:43:07.8533182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:08.4039039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:43:08.9534843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:43:09.4941778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:43:10.0437204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:43:10.5943738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:43:11.1339917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:43:11.6836577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:43:12.2243475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:43:12.7739265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:13.3245082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:43:13.8741286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:14.4140781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:14.9746142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:15.5147782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:16.0643242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:43:16.6039998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:43:17.1545965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:43:17.7042109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:43:18.2548151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:43:18.7944792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:19.3451178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:19.8947118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:20.4343567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:20.9949528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:21.5348283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:22.0844864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:43:22.6251102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:43:23.1747444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:43:23.7253568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:43:24.2749623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:43:24.8146281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:43:25.3652608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:43:25.9048851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:26.4654748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:27.0150912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:27.5657243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:28.1053475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:28.6549286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:29.1956308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:29.7452369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:30.2958853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:30.8355210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:31.3851313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:31.9357224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:32.4854042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:33.0317294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:33.5774572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:34.1142729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:34.6612862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:35.2019269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:35.7515595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:43:36.3021992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:43:36.8417865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:37.3934561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:37.9420951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:38.4917444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:39.0417675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:43:39.5824159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:43:40.1319051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:43:40.6815515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:43:41.2221492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:43:41.7719686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:43:42.3224495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:43:42.8717480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:43:43.4119444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:43.9717950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:44.5124268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:43:45.0644343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:43:45.6022563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:43:46.1520719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:43:46.7019357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:43:47.2428184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:43:47.7925330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:43:48.3425989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:48.8924662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:49.4330209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:49.9822658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:50.5328023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:43:51.0824349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:43:51.6228904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:43:52.1725351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:43:52.7132107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:43:53.2627934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:53.8124187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:43:54.3630349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:43:54.9027056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:55.4632433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:56.0128741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:56.5535394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:43:57.1031493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:43:57.6527622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:43:58.1934312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:43:58.7330671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:43:59.2836908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:43:59.8332484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:44:00.3828965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:00.9334845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:44:01.4831173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:44:02.0237578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:44:02.5734249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:44:03.1239692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:44:03.6636590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:44:04.2132606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:44:04.7539985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:44:05.3041662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:44:05.8640394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:44:06.4036097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:44:06.9542105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:44:07.5038596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:44:08.0434737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:44:08.5941937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:09.1343803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:44:09.6840324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:10.2336176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:44:10.7843895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:44:11.3345954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:44:11.8745529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:44:12.4241358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:44:12.9747436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:44:13.5243287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:44:14.0640309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:44:14.6139133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:44:15.1648273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:44:15.7040914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:16.2548997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:44:16.8046044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:44:17.3547135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:44:17.9043534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:44:18.4549527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:44:18.9945718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:44:19.5342179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:44:20.0848663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:44:20.6361448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:44:21.1751349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:44:21.7247408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:44:22.2753417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:44:22.8250309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:44:23.3746079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:44:23.9252010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:24.4748282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:44:25.0154929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:44:25.5650891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:44:26.1146829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:44:26.6553367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:44:27.2049892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:44:27.7456090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:44:28.2952337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:44:28.8458620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:44:29.3961121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:44:29.9451339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:44:30.4957767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:44:31.0355417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:44:31.5851728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:44:32.1353291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:44:32.6760294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:44:33.2255936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:44:33.7757406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:44:34.3153025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:44:34.8661657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:35.4153460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:44:35.9659011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:44:36.5154733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:37.0557087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:37.6063118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:44:38.1558206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:44:38.6957139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:44:39.2462371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:44:39.7958897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:44:40.3365102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:44:40.8862883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:41.4360989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:41.9767825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:42.5263395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:44:43.0861293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:43.6266518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:44:44.1765771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:44:44.7261803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:44:45.2668283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:44:45.8164551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:46.3561281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:44:46.9070950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:44:47.4470127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:44:47.9966001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:44:48.5571565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:44:49.1067619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:49.6464252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:44:50.1969814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:44:50.7372875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:44:51.2869026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:51.8365034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:52.3772630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:44:52.9268622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:44:53.4675275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:44:54.0272372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:44:54.5669063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:44:55.1274633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:44:55.6672067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:44:56.2168033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:44:56.7574770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:44:57.3071132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:44:57.8577679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:44:58.4074088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:44:58.9470026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:44:59.4976925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:00.0476870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:00.5978803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:01.1374889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:01.6880724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:45:02.2381963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:45:02.7781330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:45:03.3280370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:45:03.8710853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:45:04.4181186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:04.9677686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:05.5282803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:06.0681603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:06.6177089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:07.1679054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:07.7086334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:08.2581641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:08.7982774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:45:09.3481598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:09.8983925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:45:10.4478759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:10.9987638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:11.5486428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:12.0883447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:12.6383849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:13.1780759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:13.7307702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:14.2783070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:14.8190674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:15.3781928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:15.9188469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:16.4684680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:17.0191658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:17.5588436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:18.1090387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:18.6586757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:19.1993157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:45:19.7486394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:20.2992644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:20.8491354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:21.3987862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:21.9393904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:22.4890371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:23.0296558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:23.5792821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:24.1288832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:24.6695646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:25.2291445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:25.7730679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:26.3193965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:26.8695427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:27.4191770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:27.9598208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:28.5094402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:29.0494230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:29.6000652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:30.1595612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:30.7002183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:31.2498059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:31.7999093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:32.3395261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:32.8901663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:33.4398651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:33.9795303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:34.5401046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:35.0797614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:35.6303462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:36.1803371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:36.7199868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:37.2705943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:37.8202074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:38.3598775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:38.9005849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:39.4503547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:39.9999649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:40.5504552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:41.1006370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:41.6505508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:42.1904736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:42.7400723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:43.2906912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:43.8307848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:45:44.3806606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:44.9302716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:45:45.4709318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:45:46.0303407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:45:46.5709908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:45:47.1206026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:45:47.6612629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:45:48.2208174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:45:48.7605082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:45:49.3111728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:45:49.8607371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:45:50.4014050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:45:50.9510147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:45:51.5016396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:45:52.0512477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:45:52.5913346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:45:53.1409486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:45:53.6916071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:45:54.2310050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:45:54.7816671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:45:55.3317197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:45:55.8813911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:45:56.4319679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:45:56.9714070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:45:57.5220170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:45:58.0714963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:45:58.6118835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:45:59.1616651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:45:59.7118510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:46:00.2515149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:46:00.8123383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:46:01.3518880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:46:01.9017337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:46:02.4424231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:46:02.9920213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:46:03.5416079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:04.0823977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:46:04.6424982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:46:05.1921581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:05.7317943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:06.2825185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:06.8221650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:46:07.3728002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:46:07.9124738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:08.4620685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:46:09.0123336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:46:09.5729173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:46:10.1120965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:46:10.6623027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:11.2029873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:11.7526141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:12.3022286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:12.8428365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:13.3924783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:13.9430480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:46:14.4926948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:46:15.0432794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:15.5830442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:16.1326106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:16.6834182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:17.2230405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:17.7727077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:46:18.3133702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:18.8629613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:19.4135906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:19.9634135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:20.5130654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:21.0632099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:46:21.6028792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:46:22.1534639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:22.6931736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:46:23.2437036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:46:23.7933612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:24.3440107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:46:24.8836278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:46:25.4332338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:46:25.9838870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:46:26.5334362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:46:27.0835357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:27.6340844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:46:28.1737804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:28.7233752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:29.2640460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:46:29.8136553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:46:30.3536896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:46:30.9142938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:46:31.4640354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:32.0039706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:46:32.5535736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:33.1042145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:46:33.6438554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:46:34.1938932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:46:34.7337341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:35.2846899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:35.8343164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:36.3839322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:36.9346194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:37.4743109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:38.0244075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:46:38.5740774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:39.1146838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:39.6642967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:40.2049552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:46:40.7645673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:46:41.3151447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:46:41.8547884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:46:42.4044549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:46:42.9444208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:46:43.5046214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:46:44.0452483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:46:44.5849253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:46:45.1446018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:46:45.6952262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:46:46.2348606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:46:46.7854929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:47.3350946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:46:47.8747464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:46:48.4253600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:46:48.9749870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:46:49.5154134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:46:50.0656421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:46:50.6151634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:46:51.1657683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:46:51.7156100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:46:52.2552191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:46:52.8058748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:46:53.3555650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:46:53.8952873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:46:54.4457821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:46:54.9856612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:46:55.5451860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:46:56.0861613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:46:56.6356885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:57.1855146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:57.7353827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:46:58.2756961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:46:58.8258315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:46:59.3664342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:46:59.9161373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:00.4665226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:01.0161913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:01.5659385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:47:02.1065964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:47:02.6561875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:03.2058399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:03.7461866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:47:04.2968081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:04.8463731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:05.3862485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:05.9368613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:47:06.4864523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:47:07.0362227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:47:07.5868168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:47:08.1264777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:47:08.6762270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:47:09.2264091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:47:09.7670562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:10.3171909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:10.8667697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:11.4089376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:47:11.9670245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:47:12.5066863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:47:13.0572750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:47:13.6069301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:47:14.1565126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:47:14.6971726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:47:15.2468069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:15.7973517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:16.3370131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:16.8876151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:17.4372441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:17.9869261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:18.5271876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:19.0778554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:19.6276859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:20.1773278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:20.7169794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:21.2676621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:21.8073074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:47:22.3678634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:22.9175193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:23.4581673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:24.0077770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:24.5573530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:25.0981028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:25.6476154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:26.1882944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:26.7379256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:27.2875312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:27.8382832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:28.3879613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:28.9385190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:29.4779554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:30.0285341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:47:30.5781609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:31.1180041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:31.6585152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:32.2081556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:47:32.7587558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:47:33.3183883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:47:33.8580431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:47:34.4086808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:47:34.9484814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:47:35.4980891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:47:36.0488997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:47:36.5885876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:37.1383871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:47:37.6890086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:47:38.2286420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:47:38.7782820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T17:47:39.3392346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T17:47:39.8784709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T17:47:40.4290174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:47:40.9689706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:41.5188631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:47:42.0694673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:47:42.6189585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:47:43.1585961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:47:43.7086859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:47:44.2490077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:47:44.8087969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:47:45.3593183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:47:45.8990133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:46.4495929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:46.9892574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:47:47.5396065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:47:48.0892331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:47:48.6290337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:47:49.1796990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T17:47:49.7292880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:47:50.2763406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:47:50.8224224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:51.3687866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:51.9056913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:47:52.4554348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:47:52.9960731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:47:53.5456775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:47:54.0952984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:47:54.6359396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:47:55.1955169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:47:55.7361567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:47:56.2853961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:47:56.8262988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:47:57.3759165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:47:57.9254844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:47:58.4761019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:47:59.0157676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:47:59.5763794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:48:00.1160002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:48:00.6666131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:48:01.2063279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:48:01.7562713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:48:02.3061986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:48:02.8468284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:03.3964235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:48:03.9360567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:48:04.4966988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:05.0468679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:48:05.5865328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:06.1363911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:06.6870007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:07.2266710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:07.7762842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:08.3166304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:48:08.8662565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:48:09.4168710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:48:09.9669627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:48:10.5171567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:48:11.0567662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:48:11.6073515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:48:12.1569337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:48:12.7065628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:48:13.2471594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:48:13.7968091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:48:14.3374336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:48:14.8876193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:15.4372487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:15.9977005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:48:16.5373413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:17.0869783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:48:17.6275896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:18.1772644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:48:18.7278619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:48:19.2675304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:48:19.8171921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:48:20.3578239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:48:20.9077477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:48:21.4672420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:48:22.0072220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:48:22.5577927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:48:23.1074469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:23.6580648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:48:24.1977026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:48:24.7483194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:25.2880150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:25.8375805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:48:26.3882111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:48:26.9278254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:48:27.4876908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:28.0283163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:28.5781540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:48:29.1277770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:48:29.6782345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:48:30.2178478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:48:30.7687116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:48:31.3083554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:48:31.8579606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:48:32.3986594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:48:32.9582476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:48:33.5084682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:34.0583588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:48:34.5989910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:48:35.1486278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:48:35.6882890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:48:36.2388714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:36.7885126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:37.3284267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:37.8792538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:38.4288913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:38.9784867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:48:39.5291004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:48:40.0787660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:48:40.6193741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:41.1692708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:48:41.7089445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:48:42.2595794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:48:42.8091363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:43.3488025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:48:43.9096605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:48:44.4495954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:48:44.9994913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:45.5489834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:48:46.0896646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:46.6392428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:47.1893362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:48:47.7293146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:48:48.2799352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:48.8197474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:48:49.3793239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:48:49.9298885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:48:50.4793515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:51.0199700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:51.5695965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:52.1102972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:48:52.6599214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:48:53.2094993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:48:53.7601254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:48:54.2997689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:48:54.8504435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:48:55.3996903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:48:55.9403186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:48:56.4899538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:57.0305919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:57.5901922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:58.1397846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:48:58.6899756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:59.2302403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:48:59.7798845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:00.3205081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:00.8702762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:01.4109123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:01.9603609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:02.5109940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:49:03.0705461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:03.6101966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:04.1608244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:49:04.7005345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:05.2510841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:05.8007436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:06.3411134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:06.9006986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:49:07.4513474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:07.9907457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:49:08.5313937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:09.0809434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:09.6314720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:10.1710721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:10.7206755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:11.2711139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:11.8209927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:12.3715224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:12.9111747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:13.4617591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:14.0109336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:14.5515891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:15.1012488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:15.6517885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:16.2014438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:16.7410686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:17.2917024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:17.8413266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:18.3819804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:18.9315642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:19.4822124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:20.0318018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:20.5814343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:21.1214511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:21.6720771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:22.2117483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:22.7624101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:23.3119678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:49:23.8516231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:49:24.4121912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:24.9618124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:25.5024674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:26.0520831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:26.5917228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:27.1423408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:27.6919611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:28.2326125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:28.7921915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:29.3328340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:29.8820476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:30.4322501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:30.9724500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:31.5220529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:32.0627463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:32.6121758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:33.1727374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:33.7223061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:34.2628167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:34.8124218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:49:35.3530609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:49:35.9024465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:36.4530534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:36.9926163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:37.5431805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:38.1029341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:38.6425982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:39.1932242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:39.7328495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:40.2835133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:40.8330807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:41.3727583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:49:41.9233539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:42.4638267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:43.0233576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:43.5730017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:49:44.1136994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:49:44.6633032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:45.2039654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:49:45.7535676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:46.2932591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:46.8438916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:47.3935534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:47.9441159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:48.4937658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:49.0433283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:49:49.5936363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:50.1342828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:50.6840757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:51.2237087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:51.7743569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:52.3340373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:52.8737307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:49:53.4144021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:49:53.9644740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:54.5141226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:55.0647095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:49:55.6044330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:49:56.1540486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:49:56.7046650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:49:57.2542799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:49:57.7939490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:49:58.3467249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:49:58.8941260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:49:59.4447336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:49:59.9845954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:50:00.5344061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:50:01.0744386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:01.6249662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:50:02.1845614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:02.7243301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:50:03.2750004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:50:03.8245413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:50:04.3652911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:50:04.9148406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:05.4544791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:50:06.0046674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:06.5548957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:50:07.1048169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:50:07.6553473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:50:08.2052155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:50:08.7454171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:50:09.2951366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:50:09.8356836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:10.3853378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:10.9349276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:50:11.4755877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:50:12.0351577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:50:12.5850188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:50:13.1255139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:50:13.6751342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:14.2158128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:14.7654095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:50:15.3160385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:15.8556836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:50:16.4059534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:50:16.9555447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:50:17.5062147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:50:18.0557736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:18.5954778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:50:19.1463453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:19.6860409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:20.2363259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:50:20.7757902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:50:21.3363240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:50:21.8859427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:50:22.4365317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:50:22.9761936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:23.5258128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:24.0665303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:50:24.6160646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:50:25.1667069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:50:25.7063654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:50:26.2559874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:50:26.8165626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:50:27.3562197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:27.9068103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:50:28.4475590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:50:28.9970913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:50:29.5367314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:30.0863830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:30.6369606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:31.1866159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:31.7372109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:32.2872838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:32.8269425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:33.3765752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:33.9173984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:50:34.4668707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:50:35.0175149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:35.5571516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:36.1168843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:36.6575419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:37.2071451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:37.7567840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:38.2974414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:50:38.8476589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:39.3873746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:50:39.9374285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:50:40.4970447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:41.0376698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:41.5873436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:50:42.1373150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:50:42.6779779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:50:43.2278437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:43.7774339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:44.3180900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:50:44.8677699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:50:45.4173744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:45.9679727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:50:46.5173894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:47.0580275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:50:47.6075885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:50:48.1481945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:50:48.6976834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:50:49.2478546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:50:49.7977949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:50:50.3483783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:50:50.8981060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:51.4386427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:50:51.9880032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:50:52.5378547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:53.0785215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:50:53.6281328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:50:54.1682506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:50:54.7187903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:50:55.2686645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:50:55.8182780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:50:56.3687411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:50:56.9083947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:50:57.4590260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:50:58.0087800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:50:58.5583759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:50:59.0990544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:50:59.6486698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:51:00.1989644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:51:00.7385480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:01.2891776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:01.8387890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:02.3894100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:02.9291145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:51:03.4787376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:51:04.0293741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:51:04.5690099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:05.1193215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:05.6689423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:51:06.2095799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:06.7590565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:07.3196067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:07.8591275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:08.4097964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:08.9595149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:51:09.4992108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:10.0498115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:51:10.5895552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:51:11.1397633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:51:11.6893806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:51:12.2399945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:51:12.7796741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:51:13.3392761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:51:13.8799776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:51:14.4295747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:51:14.9696728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:51:15.5202906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:16.0699010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:16.6194978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:51:17.1601829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:51:17.7098036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:51:18.2604069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:51:18.8101452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:51:19.3497469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:51:19.9003736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:51:20.4499940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:20.9906683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:51:21.5399945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:51:22.0906350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:51:22.6401863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:51:23.1808903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:51:23.7304788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:51:24.2801053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:51:24.8306913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:51:25.3803436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:51:25.9209795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:51:26.4706162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:51:27.0103424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:27.5608880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:28.1105056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:28.6511083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:51:29.2107271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:51:29.7513631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:30.3010075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:30.8507133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:31.3913864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:31.9408200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:51:32.4914913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:51:33.0410571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:51:33.5807321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:51:34.1313276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:51:34.6816346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:51:35.2312079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:51:35.7808696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:51:36.3210014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:36.8716072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:51:37.4114510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:51:37.9610796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:51:38.5015482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:51:39.0611079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:51:39.6116314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:40.1513188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:51:40.7019147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:51:41.2515008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:51:41.7921732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:51:42.3417750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:51:42.8914129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T17:51:43.4318801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T17:51:43.9815171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:51:44.5320924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:51:45.0818538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:51:45.6324554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:51:46.1723332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:51:46.7247393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:51:47.2724281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T17:51:47.8121011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T17:51:48.3621972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T17:51:48.9118232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T17:51:49.4623071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:51:50.0119232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:51:50.5525337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:51.1023056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:51:51.6419499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:51:52.1920693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:51:52.7426823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:51:53.2825278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:51:53.8327141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:51:54.3923283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:51:54.9329394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:51:55.4825810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:51:56.0331861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:51:56.5728636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:51:57.1125128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:51:57.6631043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:51:58.2127286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:51:58.7634154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:51:59.3132604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:51:59.8634897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:52:00.4031306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:52:00.9526703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:52:01.5031895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:52:02.0427127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:52:02.5933552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:03.1429410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:03.6837531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:52:04.2333446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:04.7929404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:05.3336797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:05.8829762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:06.4335832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:06.9733855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:07.5199116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:08.0567084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:08.6024247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:52:09.1490088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:09.6897606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:10.2392621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:10.7891983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:11.3298821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:11.8895540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:12.4298289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:12.9793843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:13.5299141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:14.0696344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:14.6201628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:15.1698438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:15.7104749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:16.2601087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:16.8096944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:17.3603490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:17.9100347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:18.4607245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:19.0003140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:19.5499638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:20.1005404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:20.6401822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:21.1908674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:21.7304554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:52:22.2800885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:22.8306805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:23.3803471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:23.9309095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:24.4706081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:25.0201922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:25.5708329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:26.1204298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:26.6610914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:27.2107173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:27.7613067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:28.3012512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:28.8508670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:29.3914342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:52:29.9508855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:30.5015322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:31.0411634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:31.5909106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:52:32.1407950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:52:32.6907238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:52:33.2313816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:52:33.7814873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:52:34.3211053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:34.8717394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:35.4111911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:35.9716716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:36.5215550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:37.0714748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:37.6111217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:38.1617323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:38.7115328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:39.2513859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:39.8015967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:40.3412264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:40.8918534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:41.4319735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:41.9917767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:52:42.5416433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:43.0823467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:43.6319207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:44.1815287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:44.7222170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:45.2718082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:45.8224144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:46.3620753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:46.9117140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:47.4623419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:48.0119719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:48.5625721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:49.1022355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:49.6528171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:50.2024561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:50.7427472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:51.2929111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:52:51.8325380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:52.3824725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:52.9429672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:53.4926427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:54.0323578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:54.5830498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:55.1324454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:52:55.6723772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:52:56.2130575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:52:56.7625215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:52:57.3130561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:52:57.8627581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:52:58.4133046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:52:58.9629206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:52:59.5025688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:00.0531402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:00.6027540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:01.1433824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:01.6930284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:02.2336484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:02.7833010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:53:03.3329160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:03.8833828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:04.4329448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:53:04.9736321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:53:05.5233501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:06.0733037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:06.6135136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:07.1631222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:07.7037791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:08.2633607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:08.8139666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:09.3539214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:09.9041293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:10.4440846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:10.9942807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:11.5438924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:12.0943957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:12.6442484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:53:13.1938694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:13.7345294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:14.2789038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:14.8238047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:15.3744250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:15.9240052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:16.4641999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:17.0240082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:17.5646908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:18.1143021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:18.6639217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:19.2046614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:19.7545536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:20.3041712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:20.8445575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:21.4044424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:53:21.9450808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:22.4947368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:53:23.0443464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:53:23.5849779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:53:24.1345884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:53:24.6752528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:53:25.2248491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:53:25.7844895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:53:26.3250713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:26.8747322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:27.4146462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:53:27.9652256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:53:28.5047666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:53:29.0552440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T17:53:29.6148319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:53:30.1553934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:53:30.7052657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:53:31.2548596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:31.7955221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:32.3449272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:53:32.8855873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:53:33.4351936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:53:33.9858957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:53:34.5355331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:53:35.0851946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:53:35.6257689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:53:36.1755025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:53:36.7157276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:37.2656451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:37.8155376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:38.3661192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:38.9159037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:39.4655007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:40.0061671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:40.5557773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:53:41.0964345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:41.6460278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:42.1956429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:42.7365058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:53:43.2861491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:43.8357309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:44.3863714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:44.9359538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:45.4866074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:53:46.0360782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:53:46.5763491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:53:47.1259662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:47.6666165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:48.2166702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:53:48.7662914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:49.3169103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:53:49.8563703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:53:50.4169264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:53:50.9565802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:53:51.5072202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:53:52.0468786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:53:52.5965033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:53:53.1470757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:53:53.6869418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:54.2365248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:54.7871529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:55.3267764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:53:55.8775509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:53:56.4269743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:53:56.9766618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:53:57.5271953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:53:58.0768349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:53:58.6175028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:53:59.1671102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:53:59.7077723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:54:00.2573602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:00.8074672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:54:01.3473557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:01.8979028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:02.4574139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:02.9973841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:03.5479731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:04.1009880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:04.6373476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:05.1879618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:05.7375799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:54:06.2782468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:06.8278386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:54:07.3775019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:07.9181348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:54:08.4775668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:54:09.0181998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:54:09.5678239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:54:10.1178680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:54:10.6684803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:11.2083509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:11.7579618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:54:12.2981869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:12.8477787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:54:13.3984109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:54:13.9384735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:54:14.4881004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:54:15.0382540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:54:15.5889042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:54:16.1384975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:54:16.6885894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:17.2282342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:17.7783603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:54:18.3288963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:54:18.8685663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:54:19.4187658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:54:19.9583335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:54:20.5086610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:54:21.0689503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T17:54:21.6086358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:54:22.1592428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:54:22.6989003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:54:23.2485236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:23.7991269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:24.3487002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:24.8993617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:54:25.4390275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:54:25.9786771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:54:26.5292419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:54:27.0791106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:54:27.6296503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:28.1793333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:28.7290720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:54:29.2697821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:29.8195268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:30.3691732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:54:30.9089999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:54:31.4595941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:31.9992723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:54:32.5498521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:54:33.1029031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:54:33.6501023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:34.1997212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:34.7493137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:35.2900852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:54:35.8399501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:36.3799568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:36.9295133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:37.4801574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:38.0198176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:54:38.5803795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:39.1300184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:54:39.6798724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:54:40.2205134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:54:40.7601468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:54:41.3106460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:41.8602078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:42.4103408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:54:42.9500130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:43.5105531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:44.0601523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:54:44.6008525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:54:45.1504217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:54:45.7000788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:54:46.2402157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:54:46.7908827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:47.3306933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:54:47.8802144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:48.4204730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:48.9810453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:54:49.5212577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:54:50.0803783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:50.6213029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:51.1709338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:54:51.7105806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:54:52.2611894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:52.8108546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:54:53.3614380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:54:53.9006444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:54:54.4512522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:54:55.0007958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:54:55.5414600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:54:56.0909300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:56.6415513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:57.1811596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:57.7317905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:58.2814591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:58.8310718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:59.3847172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:54:59.9313947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:00.4720919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:01.0216837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:01.5614089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:02.1113403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:02.6619366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:03.2115580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:03.7621501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:04.3018792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:04.8517632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:05.3914984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:05.9422092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:06.4920961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:55:07.0416331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:55:07.5925375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:55:08.1421385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:55:08.6818204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:09.2323972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:09.7717978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:10.3226358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:10.8718550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:11.4121360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:11.9627391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:12.5123616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:13.0619724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:13.6126023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:14.1527230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:14.7020934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:15.2522567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:15.7922230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:16.3428091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:16.8824798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:17.4425299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:17.9831796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:18.5327728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:19.0824192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:19.6230842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:20.1727139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:20.7234745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:21.2733824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:21.8131204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:22.3726312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:22.9132703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:23.4628829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:24.0135259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:24.5531450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:25.1037986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:25.6534165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:26.1940188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:26.7436512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:27.2833176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:27.8339515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:28.3936631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:28.9332061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:29.4838242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:30.0234988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:30.5741426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:31.1241378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:31.6737594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:32.2133892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:32.7641217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:33.3236541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:33.8635575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:34.4141419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:34.9537614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:35.5041944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:36.0437708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:36.5939930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:37.1441600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:37.6838523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:38.2346353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:38.7942870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:39.3338915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:39.8845159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:40.4344465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:40.9741691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:41.5247651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:42.0745150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:42.6141630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:43.1647646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:55:43.7144724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:55:44.2650014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:55:44.8146365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:55:45.3642857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:55:45.9051117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:46.4447227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:46.9951867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:47.5450790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:48.0853325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:48.6352058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:49.1948086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:49.7354444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:50.2850591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:55:50.8248575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:51.3754272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:51.9250384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:52.4657012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:53.0153465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:53.5649018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:54.1155053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:54.6651609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:55.2052111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:55.7558214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:55:56.3059618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:55:56.8455916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:55:57.3954127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:55:57.9360410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:58.4956510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:55:59.0452093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:55:59.5859031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:56:00.1354949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:56:00.6761778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:01.2260063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:01.7756285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:02.3164477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:02.8760157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:03.4256024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:03.9660662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:04.5165593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:05.0562156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:05.6064176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:06.1563019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:06.6958805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:07.2564379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:07.7966250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:08.3465329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:08.8961835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:09.4368128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:09.9864432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:10.5360092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:11.0866736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:11.6362496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:12.1770610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:12.7269913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:13.2765727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:56:13.8162536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:56:14.3669230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:56:14.9068730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:56:15.4670278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:56:16.0166428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:56:16.5572773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:17.0998026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:17.6467043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:18.1973699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:18.7469406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:19.2875999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:19.8371864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:20.3868299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:20.9374149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:21.4868291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:22.0275101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:22.5770833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:23.1277145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:23.6673831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:24.2169726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:24.7545070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:25.3101506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:25.8568541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:26.3933670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:26.9433580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:27.4931501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:28.0337708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:28.5833988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:29.1240763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:29.6737537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:30.2236415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:30.7741697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:31.3237464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:31.8634339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:32.4140733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:32.9541056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:33.5043245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:34.0538861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:34.6140383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:35.1537376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:35.7038377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:56:36.2544594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:56:36.7941244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:56:37.3446900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:56:37.8943316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:56:38.4339724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:56:38.9846503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:56:39.5242645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:40.0848459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:40.6244567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:41.1740998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:41.7246994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:56:42.2743272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:56:42.8150649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:56:43.3646700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:56:43.9043293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:56:44.4550886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:45.0047188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:45.5443446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:46.0950841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:46.6446436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:47.1948246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:56:47.7454301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:56:48.2949647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:56:48.8348323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:56:49.3854253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:49.9350194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:50.4748640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:51.0256967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:51.5653093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:52.1149093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:52.6655294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:56:53.2056806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:53.7652227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:56:54.3150384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:56:54.8556133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:55.4058477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:56:55.9560003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:56.4957017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:57.0454577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:57.5960712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:56:58.1356029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:58.6855333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:59.2361097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:56:59.7857462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:00.3363560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:57:00.8863541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:57:01.4259508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:01.9756054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:02.5186947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:57:03.0659205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:57:03.6065722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:57:04.1661702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:57:04.7058168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:57:05.2564126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:57:05.8064083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:57:06.3565966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T17:57:06.9061734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:57:07.4468527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:07.9966166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:57:08.5461940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:57:09.0869000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:09.6364737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:57:10.1761401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:57:10.7267522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:57:11.2763626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:57:11.8269787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:57:12.3766516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:57:12.9271996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:13.4668674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:57:14.0167319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:57:14.5669638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:15.1107413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:57:15.6573767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:57:16.1973177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:57:16.7568589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:57:17.2967406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:57:17.8476015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:57:18.3972391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:57:18.9468292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:19.4875136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:57:20.0371372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:57:20.5877108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:57:21.1275783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:21.6778475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:57:22.2273968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:57:22.7670991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:57:23.3176961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:57:23.8673172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:57:24.4079540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:57:24.9575686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:57:25.5072176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:57:26.0578100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:57:26.6074325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:57:27.1580417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:27.6977388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:28.2482902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:28.7980649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:29.3376971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:57:29.8883162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:57:30.4379210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:30.9885546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:31.5281603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:32.0778130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:57:32.6186932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:57:33.1682513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:57:33.7183927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:34.2679766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:57:34.8178326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:35.3684386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:35.9081318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:57:36.4586997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:57:37.0083981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:57:37.5480567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:38.0986601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:57:38.6383854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:57:39.1982161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:57:39.7388389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:57:40.2887011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:57:40.8383031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:57:41.3884938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:41.9291289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:57:42.4789003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:57:43.0285215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:57:43.5690121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:57:44.1285811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T17:57:44.6692414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:57:45.2188772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:45.7589377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:57:46.3095600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:57:46.8591629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:47.4092135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:57:47.9491110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:57:48.4997559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:57:49.0492221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:57:49.5997374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:50.1493528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:57:50.6890452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:57:51.2396335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:51.7896943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:57:52.3293217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:57:52.8799436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:57:53.4295281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:57:53.9704368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:57:54.5196006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:57:55.0705234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:57:55.6195391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:57:56.1602075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:57:56.7098576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:57:57.2495965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:57:57.8001693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:57:58.3496659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T17:57:58.8903419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:57:59.4498943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:57:59.9906050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:58:00.5398724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:01.0901588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:01.6297614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:58:02.1804170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:58:02.7300172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:58:03.2706763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:58:03.8302345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T17:58:04.3699567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T17:58:04.9205219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T17:58:05.4705578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:58:06.0101406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:06.5610472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:07.1106672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:07.6602477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:58:08.2106586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:58:08.7502905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:58:09.3010943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:58:09.8506734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T17:58:10.3906161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:58:10.9404345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:58:11.4910458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:58:12.0307540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:12.5811314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:13.1307286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:13.6814122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:14.2310486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:14.7710075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:15.3216312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:58:15.8611200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:58:16.4117473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:58:16.9611879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:17.5008686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:18.0510433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:18.6115707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:19.1613688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:19.7010299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:20.2515968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:20.7912847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:21.3419497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:21.8924352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:22.4312534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:22.9867926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:23.5215440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:24.0721845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:24.6316598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:25.1713979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:25.7219961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:26.2715990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:26.8122557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:27.3618932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:27.9125231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:28.4521215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:29.0018115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:29.5524181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:30.1020208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:58:30.6526008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:31.1922821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:31.7418753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:32.2924030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:32.8320539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:33.3829050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:33.9228768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:34.4723464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:35.0226280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:35.5724462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:36.1230468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:36.6725313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:37.2124871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:37.7631028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:38.3027536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:38.8523578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:39.4029938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:39.9525648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:40.5032020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:41.0526337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:41.6032373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:58:42.1434472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:58:42.6926747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:58:43.2332396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:43.7828790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:44.3334677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:44.8731492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:45.4237741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:45.9733826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:46.5229880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:58:47.0736230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:58:47.6132675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:58:48.1638743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:58:48.7035372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:58:49.2531113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:49.7937795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:50.3533519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:58:50.9039552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:51.4535586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:51.9938078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:52.5432671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:53.0842454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:53.6338034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:54.1834699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:54.7241669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:55.2737310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:58:55.8342897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:56.3740232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:58:56.9245771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:58:57.4642397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:58:58.0145446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:58:58.5641672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:58:59.1137846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:58:59.6567062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:00.2041335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:00.7542618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:01.3049011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:59:01.8445729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:02.3943634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:02.9448986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:03.4841457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:04.0348148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:04.5848844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:05.1344952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:05.6843231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:06.2250283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:06.7745832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:59:07.3152450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:07.8645790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:08.4152163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:08.9553121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:59:09.5049519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:10.0647327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:10.6049987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:11.1546035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:11.7052548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:12.2448614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:12.7955343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:59:13.3351392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:59:13.8849929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:59:14.4355908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:59:14.9752453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:15.5349518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:16.0858571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:59:16.6254391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:17.1750616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:17.7157186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:18.2653488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:18.8159609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:19.3655417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:59:19.9161731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:59:20.4657599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:59:21.0054097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:59:21.5560322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:59:22.1056593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:59:22.6462642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:23.1859643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:23.7454987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:24.2862088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:24.8357761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:25.3864373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:25.9360146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:59:26.4766732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:27.0263243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:27.5659534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:28.1265383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:59:28.6661876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:59:29.2168188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:29.7667074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:59:30.3063521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:30.8565185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:31.4061655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:59:31.9569179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:59:32.4966069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:59:33.0564171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:59:33.5963175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T17:59:34.1365509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:34.6871844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:35.2367455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:35.7871674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:36.3363554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:59:36.8770477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:59:37.4266950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:59:37.9772699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:38.5169325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:39.0668666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:59:39.6071577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:40.1676772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:40.7175628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:59:41.2571811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:41.8068177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:42.3475748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:42.8977984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:43.4474065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:43.9970507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:44.5470647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:45.0880304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:45.6378199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:46.1775480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T17:59:46.7303714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T17:59:47.2777616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T17:59:47.8273762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:59:48.3780038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:48.9275893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:49.4677321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:59:50.0176479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:50.5582286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:51.1081023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T17:59:51.6579855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T17:59:52.2075754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T17:59:52.7581655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T17:59:53.2978192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:59:53.8484317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T17:59:54.3980831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T17:59:54.9383114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T17:59:55.4916484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T17:59:56.0284736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:56.5885986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:57.1382025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:57.6780940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T17:59:58.2287178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T17:59:58.7781572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T17:59:59.3181183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T17:59:59.8687274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:00.4085793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:00.9681041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:00:01.5187589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:00:02.0583669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:00:02.6091120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:03.1487253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:03.6983428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:04.2391211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:04.7889736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:00:05.3388404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:00:05.8894086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:06.4389881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:06.9886246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:07.5292890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:00:08.0790172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:08.6295818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:00:09.1692708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:00:09.7192808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:00:10.2792011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:00:10.8190720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:00:11.3692456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:11.9095159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:12.4593560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:13.0090131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:00:13.5496197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:00:14.0992796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:00:14.6499527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:00:15.1995972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:00:15.7400492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:00:16.2899576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:00:16.8295794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:17.3800943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:17.9296828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:18.4795173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:00:19.0302168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:00:19.5797400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:00:20.1204159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:00:20.6699956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:00:21.2202777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:00:21.7599054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:22.3105500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:22.8502175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:23.4098298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:23.9504154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:24.5000445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:25.0407431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:25.5903222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:26.1399236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:26.6805868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:27.2401301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:27.7806205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:28.3305732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:28.8801536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:29.4208031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:29.9705341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:00:30.5204145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:00:31.0610173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:00:31.6205605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:00:32.1711987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:00:32.7109507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:33.2504953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:33.8042014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:34.3510512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:34.9005148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:00:35.4407574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:36.0009814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:36.5408454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:37.0907050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:37.6412870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:00:38.1810098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:00:38.7316385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:39.2713453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:39.8210145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:40.3715962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:40.9212652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:41.4711609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:42.0085026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:42.5552265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:43.1008393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:43.6379005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:44.1875625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:44.7373156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:45.2879667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:45.8275761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:46.3777175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:46.9272350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:47.4679451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:48.0175544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:48.5675556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:49.1178554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:49.6674363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:50.2175383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:50.7581975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:51.3083243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:51.8479527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:00:52.3976159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:52.9477094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:53.4982556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:54.0478648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:54.5885012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:55.1381194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:55.6778405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:00:56.2284626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:00:56.7782107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:57.3288275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:57.8783408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:58.4189957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:00:58.9686130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:00:59.5189936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:00.0586555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:00.6082721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:01.1588950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:01.7085183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:02.2587933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:02.7984182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:03.3488921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:03.8985377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:04.4391617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:04.9888493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:05.5294269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:06.0791191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:01:06.6385979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:07.1892653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:07.7289082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:08.2795160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:08.8191494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:01:09.3698044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:09.9095735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:10.4597674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:11.0193737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:11.5595813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:12.1092066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:12.6498319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:13.1995194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:01:13.7500914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:14.2996996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:14.8393271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:01:15.3894953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:15.9492350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:16.4898685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:17.0298168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:17.5794118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:01:18.1302597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:01:18.6798792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:01:19.2200358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:01:19.7695948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:01:20.3105140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:01:20.8601123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:01:21.4097358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:21.9702990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:22.5099668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:01:23.0605691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:01:23.6002272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:01:24.1498230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:01:24.6905290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:01:25.2400954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:01:25.7907312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:26.3503457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:01:26.8909498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:27.4306335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:27.9805438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:01:28.5301417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:01:29.0807877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:01:29.6204461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:01:30.1710383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:01:30.7107225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:01:31.2603195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:31.8109527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:32.3706838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:32.9112859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:01:33.4608624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:34.0005570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:01:34.5511460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:01:35.0908307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:01:35.6441611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:01:36.1908832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:36.7414658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:37.2911059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:37.8416948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:01:38.3814006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:01:38.9309936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:01:39.4715848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:40.0212021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:40.5717955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:41.1114643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:01:41.6711085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:42.2117702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:01:42.7611952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:01:43.3114617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:01:43.8521097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:01:44.4016171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:44.9521874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:01:45.5016836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:46.0418369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:01:46.5915094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:47.1416259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:47.6915099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:48.2317195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:48.7823870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:49.3325311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:49.8721195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:50.4220110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:50.9626677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:01:51.5224096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:01:52.0623236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:01:52.6119746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:01:53.1624023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:53.7119470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:01:54.2527787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:01:54.8024099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:01:55.3420663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:55.8928912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:56.4523762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:56.9923582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:01:57.5469153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:01:58.0925779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:01:58.6331733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:01:59.1828362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:01:59.7225017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:02:00.2731031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:02:00.8227312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:01.3734092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:01.9130484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:02.4629340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:03.0127930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:03.5534023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:04.1030454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:04.6536938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:05.2032744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:05.7535275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:06.2943769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:06.8436820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:02:07.3933197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:07.9338052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:02:08.4834514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:02:09.0332263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:02:09.5837543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:02:10.1333127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:02:10.6731888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:02:11.2234534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:02:11.7641559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:02:12.3132495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:12.8637505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:13.4034252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:13.9639921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:02:14.5059135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:02:15.0542160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:02:15.6038522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:02:16.1544580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:02:16.6939778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:02:17.2435813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:02:17.7842426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:18.3439303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:18.8846211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:02:19.4342274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:02:19.9838476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:20.5337762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:02:21.0744650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:02:21.6240581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:22.1645981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:02:22.7142085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:02:23.2648552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:02:23.8144392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:02:24.3650483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:02:24.9047211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:02:25.4543179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:02:25.9950113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:02:26.5445680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:02:27.0951978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:27.6447710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:02:28.1944241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:28.7345061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:29.2847943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:29.8353656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:02:30.3750736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:30.9251149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:31.4647327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:32.0253450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:32.5747421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:02:33.1153983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:02:33.6652329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:02:34.2150463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:02:34.7552800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:02:35.3055145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:02:35.8454386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:02:36.4050299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:02:36.9455175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:02:37.4951633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:02:38.0457404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:02:38.5955087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:02:39.1360574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:02:39.6856909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:02:40.2352648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:40.7759905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:02:41.3260134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:41.8756975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:42.4262589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:02:42.9659112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:02:43.5155184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:02:44.0660832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:44.6162879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:02:45.1559421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:02:45.7055730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:46.2456788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:02:46.7963080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:02:47.3560370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:02:47.8966741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:02:48.4462924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:02:48.9960656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:02:49.5362942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:50.0859244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:50.6365342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:02:51.1762127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:51.7268248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:52.2664555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:02:52.8270395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:02:53.3768356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:02:53.9263472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:02:54.4669411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:02:55.0168286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:55.5570320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:56.1063239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:56.6569022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:57.1965719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:57.7469841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:58.2966161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:58.8474003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:59.3966150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:02:59.9372287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:00.4868930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:01.0270441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:01.5775482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:02.1271680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:02.6668116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:03.2267993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:03.7770064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:04.3176897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:04.8672848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:03:05.4179033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:03:05.9575226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:03:06.5071756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:07.0477401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:07.5979877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:08.1475866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:08.6972403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:09.2475960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:09.7978788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:10.3377314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:10.8873490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:11.4379588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:11.9777313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:12.5283412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:13.0780196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:13.6176191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:14.1682971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:14.7179077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:15.2677424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:15.8185781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:16.3582497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:03:16.9078846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:03:17.4584689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:03:17.9981315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:03:18.5487281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:03:19.0883893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:03:19.6379710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:03:20.1985628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:20.7483207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:21.2890197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:03:21.8386090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:03:22.3782891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:03:22.9288854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:03:23.4784962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:03:24.0191672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:03:24.5687601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:03:25.1183981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:25.6690189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:03:26.2086531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:03:26.7592364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:03:27.3088825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:03:27.8485177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:03:28.3987825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:03:28.9486418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:29.4991766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:30.0490962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:30.5988696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:31.1391464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:03:31.6898149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:32.2293176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:32.7789669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:33.3297135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:33.8793351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:34.4298471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:34.9694507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:35.5195882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:36.0692411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:36.6100613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:37.1596054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:37.7102470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:38.2598027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:38.8095886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:39.3502257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:39.8998522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:40.4394997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:40.9901232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:41.5397107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:42.0903461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:42.6400650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:43.1797759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:43.7303936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:44.2800537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:44.8206600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:45.3702676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:45.9105030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:46.4700712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:47.0199186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:03:47.5605652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:48.1101953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:03:48.6507985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:03:49.2004414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:03:49.7401314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:03:50.2907162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:03:50.8504698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:03:51.3907431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:03:51.9402894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:03:52.4905107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:03:53.0310971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:53.5807029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:03:54.1311473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:03:54.6711068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:03:55.2207322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:03:55.7713267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:03:56.3213810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:03:56.8709741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:03:57.4114983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:03:57.9610783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:03:58.5107273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:03:59.0513476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:03:59.6010587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:04:00.1516494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:04:00.6915657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:04:01.2410109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:04:01.7919239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:04:02.3415541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:04:02.8913839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:04:03.4412395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:04:03.9815137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:04.5313972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:04:05.0723517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:04:05.6219449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:04:06.1715361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:04:06.7222818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:04:07.2714890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:04:07.8121360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:04:08.3622206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:04:08.9023610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:04:09.4514960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:04:10.0022445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:04:10.5518034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:11.1024421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:04:11.6521027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:12.1917875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:04:12.7423304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:04:13.2922233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:04:13.8318844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:14.3725485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:04:14.9321211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:04:15.4827182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:04:16.0326817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:04:16.5723208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:04:17.1229359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:04:17.6626019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:04:18.2122710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:04:18.7628873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:04:19.3025471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:19.8630976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:04:20.4127577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:20.9530230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:04:21.5032404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:04:22.0431457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:04:22.5927645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:04:23.1433786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:04:23.6830330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:04:24.2425883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:04:24.7832614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:04:25.3329481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:04:25.8834948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:04:26.4231507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:04:26.9728627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:04:27.5135259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:04:28.0628974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:04:28.6131591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:04:29.1637096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:04:29.7133486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:30.2531229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:04:30.8030263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:04:31.3536077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:31.8934789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:04:32.4540834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:33.0035713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:33.5432348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:04:34.0838579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:04:34.6334848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:04:35.1841049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:04:35.7337652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:36.2733582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:36.8339652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:37.3736677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:37.9242657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:38.4660095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:04:39.0139960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:04:39.5646115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:04:40.1044734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:04:40.6540468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:04:41.2047260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:04:41.7542774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:04:42.2947169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:04:42.8442911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:04:43.3938775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:04:43.9444830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:04:44.4841377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:04:45.0344566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:04:45.5946538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:04:46.1342559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:04:46.6844429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:04:47.2250162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:04:47.7748876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:04:48.3245199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:48.8651586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:04:49.4149008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:04:49.9644629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:04:50.5151557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:04:51.0648279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:04:51.6045546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:04:52.1553352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:04:52.7049248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:04:53.2454744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:04:53.7854198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:04:54.3455188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:04:54.8947840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:04:55.4354299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:04:55.9850544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:04:56.5351238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:04:57.0753549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:04:57.6249725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:04:58.1758095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:04:58.7254724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:04:59.2721932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:04:59.8090327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:05:00.3554587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:05:00.8911044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:05:01.4417290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:05:01.9913978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:05:02.5319655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:05:03.0915803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:05:03.6311914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:05:04.1818481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:05:04.7314567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:05:05.2817873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:05:05.8217466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:05:06.3719699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:05:06.9116385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:05:07.4622299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:05:08.0120326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:05:08.5618343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:05:09.1024979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:05:09.6520775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:05:10.2024949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:05:10.7421412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:05:11.3019437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:05:11.8521026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:05:12.3924175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:05:12.9327057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:05:13.4825769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:05:14.0324294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:05:14.5721160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:05:15.1321650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:05:15.6827150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:05:16.2229800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:05:16.7721906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:05:17.3227853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:05:17.8630049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:05:18.4026561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:05:18.9622414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:05:19.5128621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:05:20.0624520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:05:20.6031118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:05:21.1427805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:05:21.6928936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:05:22.2424821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:05:22.7831483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:05:23.3526615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:05:23.8933220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:05:24.4329831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:05:24.9836433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:05:25.5332175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:05:26.0729153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:05:26.6234965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:05:27.1633534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:05:27.7136874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:05:28.2732703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:05:28.8138929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:05:29.3635726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:05:29.9032038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:05:30.4537639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:05:31.0032800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:05:31.5438794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:05:32.0937454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:05:32.6533051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:05:33.1938788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:05:33.7436920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:05:34.2832958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:05:34.8335198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:05:35.3734597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:05:35.9241113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:05:36.4737226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:05:37.0243654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:05:37.5739447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:05:38.1136357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:05:38.6637801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:05:39.2146278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:05:39.7638269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:05:40.3044578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:05:40.8542441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:05:41.4039108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:05:41.9546782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:05:42.4939908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:05:43.0441891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:05:43.5848253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:05:44.1444024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:05:44.6845571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:05:45.2450203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:05:45.7847102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:05:46.3348088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:05:46.8744664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:05:47.4251011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:05:47.9748178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:05:48.5144366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:05:49.0650275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:05:49.6146579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:05:50.1652653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:05:50.7049421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:05:51.2545130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:05:51.8051487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:05:52.3449525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:05:52.8952060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:05:53.4447169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:05:53.9853958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:05:54.5449376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:05:55.0855920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:05:55.6352654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:05:56.1750146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:05:56.7354944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:05:57.2752137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:05:57.8252275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:05:58.3658715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:05:58.9254131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:05:59.4651676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:00.0157822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:00.5653744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:01.1061628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:01.6458426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:02.1954291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:02.7560037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:03.2962353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:03.8458678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:04.3958065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:04.9354236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:05.4863614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:06.0359354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:06.5864049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:07.1355882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:07.6762732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:06:08.2258791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:06:08.7659865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:06:09.3166675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:09.8660722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:10.4063012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:06:10.9668576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:11.5065256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:12.0561041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:06:12.6064928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:06:13.1467478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:06:13.6964031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:06:14.2367876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:14.7967152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:06:15.3468787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:15.8865667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:16.4371697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:16.9768392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:17.5264602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:18.0770343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:18.6169536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:19.1765212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:06:19.7171913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:20.2667920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:20.8074565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:21.3570621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:21.9066926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:22.4572769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:23.0069413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:23.5475769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:24.0971949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:24.6478152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:25.1874694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:25.7370639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:26.2976122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:26.8372784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:27.3879318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:27.9277304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:28.4773479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:06:29.0180037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:29.5676062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:30.1272604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:30.6678917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:31.2074304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:31.7576052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:32.3082031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:06:32.8580115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:06:33.3979300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:06:33.9574700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:06:34.4983993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:35.0479965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:35.5981461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:36.1380088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:36.6886479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:37.2384011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:37.7783983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:38.3280464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:38.8781536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:39.4280316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:39.9686574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:06:40.5181366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:41.0687425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:41.6082483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:42.1588582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:06:42.7084248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:06:43.2489660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:06:43.7982119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:44.3487854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:44.9012128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:45.4484350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:06:45.9990371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:46.5386839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:47.0893122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:47.6389090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:48.1792541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:48.7292552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:49.2788553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:49.8294888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:06:50.3790826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:50.9187327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:06:51.4689131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:52.0091585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:52.5597770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:53.1093812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:06:53.6598445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:06:54.1995040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:54.7490709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:55.2990971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:55.8390665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:56.3896571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:06:56.9392348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:57.4799055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:06:58.0394892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:06:58.5901114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:06:59.1297488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:06:59.6794027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:00.2294660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:00.7701684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:01.3197358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:07:01.8698116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:07:02.4196889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:02.9602623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:07:03.5099250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:04.0603053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:04.6000298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:07:05.1497408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:07:05.6903809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:06.2405736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:06.7898109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:07:07.3506026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:07:07.8902903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:08.4401218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:07:08.9808107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:07:09.5304362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:10.0810166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:07:10.6206743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:07:11.1702907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:07:11.7102086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:12.2706547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:12.8202977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:07:13.3609201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:07:13.9106501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:07:14.4512040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:15.0008416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:15.5548112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:16.1031138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:07:16.6506486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:17.2013391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:17.7409648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:07:18.2916066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:07:18.8413683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:19.3810237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:07:19.9216874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:20.4712692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:07:21.0308912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:07:21.5717960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:22.1210238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:07:22.6716370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:23.2112972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:23.7618883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:24.3015552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:24.8511960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:07:25.4117948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:07:25.9513860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:07:26.5020398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:07:27.0417202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:07:27.5912849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:07:28.1420994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:28.6817722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:29.2423180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:29.7820048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:07:30.3316923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:07:30.8822934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:07:31.4320203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:07:31.9717067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:07:32.5222804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:07:33.0624863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:33.6121180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:07:34.1721746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:07:34.7124177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:07:35.2620089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:07:35.8025459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:07:36.3521479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:07:36.8920814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:07:37.4426870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:07:37.9922989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:07:38.5528468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:07:39.0929177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:07:39.6424860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:40.1822084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:07:40.7327912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:07:41.2724379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:07:41.8223301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:07:42.3629716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:07:42.9226185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:07:43.4733203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:07:44.0129859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:07:44.5626075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:45.1129804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:45.6526179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:07:46.2032765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:07:46.7426781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:07:47.3032538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:07:47.8528473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:07:48.3936476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:48.9333667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:07:49.4829198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:50.0330738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:50.5831994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:07:51.1334304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:07:51.6830578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:07:52.2336493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:07:52.7737547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:07:53.3233671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:07:53.8632787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:07:54.4138640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:07:54.9640684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:07:55.5135553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:07:56.0633621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:07:56.6032920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:07:57.1541945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:07:57.6938785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:07:58.2436878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:07:58.7942962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:07:59.3438664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:07:59.8945799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:08:00.4339156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:00.9845197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:01.5341164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:08:02.0739369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:08:02.6344664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:08:03.1741190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:08:03.7247250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:08:04.2644093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:04.8140328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:05.3546655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:05.9043062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:08:06.4540040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:08:07.0046571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:08:07.5542257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:08:08.1048862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:08:08.6444919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:09.1951339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:09.7454268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:10.2852808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:08:10.8348767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:08:11.3846897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:08:11.9352703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:08:12.4849078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:08:13.0246303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:13.5745670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:14.1154828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:14.6650710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:08:15.2147028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:08:15.7653747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:08:16.3050725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:08:16.8556667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:08:17.4053967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:17.9552702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:18.4952494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:19.0458366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:19.5959064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:20.1355642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:20.6852073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:21.2358350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:21.7855174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:22.3351719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:22.8758049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:23.4254148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:23.9660484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:24.5157027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:25.0662852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:25.6078905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:26.1654981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:26.7161527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:27.2557739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:27.8059718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:28.3455912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:28.8961713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:29.4456430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:29.9859420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:30.5465006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:31.0959863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:31.6366178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:32.1862381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:32.7358573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:33.2765256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:33.8261274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:34.3667712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:34.9262352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:35.4667287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:36.0163174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:08:36.5665273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:37.1064620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:37.6569651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:38.2065930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:38.7472316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:39.3069176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:39.8471604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:40.3967324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:08:40.9473286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:08:41.4869206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:08:42.0365531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:08:42.5871344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:43.1268917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:43.6775060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:44.2271646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:44.7767374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:45.3273939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:45.8672957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:46.4172061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:46.9574277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:47.5077211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:48.0473108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:48.6079332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:49.1572791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:08:49.7079364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:08:50.2480248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:50.7877359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:08:51.3373256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:51.8877483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:52.4374309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:08:52.9881516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:08:53.5377564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:08:54.0873942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:08:54.6280502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:08:55.1777431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:08:55.7179619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:08:56.2678143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:08:56.8078254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:08:57.3683642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:08:57.9080813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:08:58.4576796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:59.0083661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:08:59.5479561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:09:00.0987510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:09:00.6481749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:01.1878774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:01.7484768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:02.2881109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:02.8385424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:03.3884146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:03.9280708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:04.4788447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:05.0184486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:05.5789963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:06.1288787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:06.6690252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:07.2186436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:07.7588504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:08.3085065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:08.8493378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:09:09.4089517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:09.9493868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:10.5089889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:09:11.0485983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:09:11.5890787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:12.1386528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:12.6891929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:13.2387957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:13.7896259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:09:14.3392055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:14.8788921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:09:15.4190305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:09:15.9698906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:09:16.5166920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:09:17.0729743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:17.6088041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:09:18.1457894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:18.6955350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:19.2450031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:09:19.7857017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:09:20.3352985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:09:20.8878736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:09:21.4355107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:09:21.9861679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:09:22.5257771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:23.0754268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:23.6260038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:24.1657009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:09:24.7163677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:25.2659085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:25.8155786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:26.3661615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:26.9170295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:09:27.4563900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:09:28.0056622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:28.5462614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:29.0959485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:29.6360138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:30.1965766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:30.7363736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:31.2860399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:31.8367988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:32.3760623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:32.9259735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:33.4783923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:34.0161220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:34.5769280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:09:35.1265492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:09:35.6662111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:36.2168234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:09:36.7668312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:37.3065041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:09:37.8570778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:09:38.3967391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:38.9473690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:39.4969626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:40.0465567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:09:40.5971635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:09:41.1467721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:09:41.6874704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:42.2271021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:09:42.7767599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:43.3374752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:09:43.8871467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:09:44.4277712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:09:44.9703470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:09:45.5170235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:09:46.0672486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:09:46.6178363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:09:47.1570425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:47.7077266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:48.2572767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:09:48.8073680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:49.3479078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:09:49.8975545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:09:50.4377404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:09:50.9874322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:51.5379688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:52.0876433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:52.6381898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:53.1878398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:53.7280327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:54.2782743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:54.8278974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:55.3675743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:55.9293270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:09:56.4677803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:57.0183968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:09:57.5679956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:58.1084993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:58.6580664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:59.1979797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:09:59.7484511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:00.3086920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:00.8489162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:01.3988130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:01.9384763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:02.4883102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:03.0384401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:03.5784059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:04.1290303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:04.6786641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:05.2286397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:05.7785610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:06.3192121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:06.8690507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:07.4089732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:07.9584740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:08.5186787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:09.0593527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:09.6094268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:10.1590497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:10.6987229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:11.2493188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:11.7894086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:12.3489567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:12.8888121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:10:13.4393631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:10:13.9796632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:14.5292375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:15.0794542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:15.6190246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:16.1696315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:10:16.7194007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:10:17.2699980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:17.8196178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:18.3693436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:18.9099948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:10:19.4496269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:20.0003144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:10:20.5498492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:10:21.0998577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:10:21.6496649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:22.2002849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:22.7451425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:23.2895749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:23.8302318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:10:24.3798392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:10:24.9304909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:10:25.4800563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:26.0307029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:10:26.5703399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:27.1201374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:10:27.6708018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:10:28.2104343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:10:28.7600433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:29.3204104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:29.8606540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:30.4106379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:30.9604189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:31.5010659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:32.0501757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:32.5908506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:33.1406707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:33.7012499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:34.2404233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:34.7906289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:35.3305838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:35.8812005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:10:36.4308003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:10:36.9712496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:37.5208647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:10:38.0616117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:10:38.6115638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:39.1711290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:10:39.7216601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:40.2608804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:40.8115124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:41.3513907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:10:41.9012792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:42.4508625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:42.9917094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:43.5412823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:44.0919488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:10:44.6415072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:10:45.1911925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:10:45.7417841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:10:46.2815018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:10:46.8312310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:10:47.3820845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:10:47.9216946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:10:48.4613515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:10:49.0119702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:10:49.5619697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:50.1215832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:50.6620689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:10:51.2117061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:51.7523447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:52.3017818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:10:52.8519961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:10:53.3916559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:10:53.9422624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:54.4926704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:10:55.0422825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:10:55.5918977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:10:56.1325614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:10:56.6821717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:10:57.2327916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:10:57.7726788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:10:58.3226265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:10:58.8722138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:10:59.4130047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:10:59.9725221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:00.5227428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:11:01.0629673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:11:01.6125943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:02.1527887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:02.7024477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:11:03.2430336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:11:03.7926981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:11:04.3533059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:11:04.8930179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:11:05.4426122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:11:05.9833930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:11:06.5332230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:11:07.0831176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:07.6227642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:08.1733829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:11:08.7234227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:11:09.2730383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:09.8236528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:11:10.3734113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:10.9130497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:11:11.4636795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:11:12.0033760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:11:12.5530054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:13.1138172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:13.6534515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:14.2036744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:14.7435376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:15.2937558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:15.8433337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:16.3839113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:16.9341242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:17.4943136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:18.0339601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:18.5835270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:19.1241968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:11:19.6738049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:11:20.2244130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:11:20.7640535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:21.3142256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:21.8638274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:22.4144707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:22.9640581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:23.5047257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:24.0543180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:24.5939862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:25.1445944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:25.6942260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:11:26.2448223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:11:26.7944388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:27.3341304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:27.8847426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:28.4351354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:28.9749556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:29.5245698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:30.0750662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:30.6249478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:31.1646153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:31.7152277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:32.2649391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:32.8045594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:33.3547975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:11:33.9053326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:34.4551431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:35.0047427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:35.5553123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:36.0950044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:11:36.6356287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:11:37.1852823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:11:37.7448041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:11:38.2854898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:11:38.8350957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:11:39.3857395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:39.9253836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:40.4650174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:11:41.0256138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:11:41.5757054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:11:42.1259179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:42.6654767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:43.2157000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:43.7565165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:11:44.3060078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:11:44.8456113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:11:45.4062018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:11:45.9558470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:46.4955348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:47.0456023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:47.5958539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:48.1357608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:48.6859933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:49.2365387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:49.7757887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:11:50.3263932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:50.8759961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:51.4263941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:11:51.9660401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:11:52.5165569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:11:53.0661230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:11:53.6062734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:11:54.1568812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:11:54.7067365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:11:55.2565828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:11:55.8061344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:11:56.3566986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:11:56.8966446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:57.4467861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:11:57.9864577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:11:58.5369933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:11:59.0872028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:11:59.6370562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:12:00.1872788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:00.7268841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:01.2764536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:12:01.8171507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:12:02.3667010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:12:02.9174122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:12:03.4575531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:12:04.0166932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:12:04.5572995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:12:05.1169345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:12:05.6567799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:06.2077513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:06.7473609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:07.2971975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:07.8378941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:08.3969614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:08.9475364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:09.4872223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:10.0376331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:10.5872252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:11.1280397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:11.6776466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:12.2181838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:12.7677637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:13.3179451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:13.8681550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:12:14.4177841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:12:14.9579367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:15.5075997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:16.0581514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:16.6077829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:17.1481736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:12:17.6881171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:12:18.2476642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:12:18.7982868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:12:19.3381006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:12:19.8887422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:12:20.4384661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:12:20.9781182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:21.5287622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:22.0683979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:22.6279687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:23.1817298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:23.7182513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:24.2688279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:24.8084962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:25.3581131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:25.9087660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:26.4583261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:26.9990748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:27.5585575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:28.0993209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:28.6488816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:29.1985101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:29.7391555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:30.2888402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:30.8294774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:31.3890436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:31.9387083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:32.4793203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:33.0289243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:33.5695488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:34.1193809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:34.6689862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:35.2088789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:35.7694415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:36.3091282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:36.8596937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:37.4093481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:37.9499452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:38.4996045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:39.0392313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:39.5898300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:40.1494192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:40.6900392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:41.2396424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:41.7897783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:42.3295121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:42.8799571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:43.4296014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:43.9696848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:44.5302899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:45.0699105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:45.6195534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:46.1599672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:46.7101222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:47.2597715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:47.8003806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:48.3501377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:48.8907602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:12:49.4503100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:49.9999321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:12:50.5405792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:51.0902676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:12:51.6401346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:12:52.1807714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:12:52.7304139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:53.2808428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:12:53.8304530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:54.3705768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:12:54.9202259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:12:55.4708065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:12:56.0204308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:12:56.5610625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:12:57.1107319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:12:57.6612772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:12:58.2008366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:12:58.7513848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:12:59.3010653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:12:59.8412002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:13:00.3909213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:13:00.9409410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:13:01.4815770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:13:02.0413361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:13:02.5909511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:13:03.1316626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:13:03.6812287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:04.2213517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:04.7711165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:13:05.3213909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:13:05.8612509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:13:06.4118725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:13:06.9712781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:13:07.5119574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:13:08.0611653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:13:08.6020078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:09.1516464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:09.6958259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:10.2518108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:13:10.7923031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:13:11.3419169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:13:11.8916786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:13:12.4422937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:13:12.9814811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:13:13.5317255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:13:14.0822261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:13:14.6224736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:15.1720692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:15.7126437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:16.2720646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:16.8223085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:13:17.3718554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:13:17.9124461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:13:18.4620398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:13:19.0126673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:13:19.5524134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:20.0920815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:20.6526470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:21.2022751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:21.7429968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:22.2926180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:22.8422321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:23.3829541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:23.9325118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:24.4731357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:25.0227874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:25.5833305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:26.1229967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:26.6725964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:27.2232290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:27.7634355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:28.3133154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:28.8629288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:29.4036725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:29.9529975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:30.5036415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:31.0528194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:31.5934746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:32.1430480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:32.6937039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:33.2330322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:33.7809496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:34.3173088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:34.8731834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:35.4190902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:35.9593363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:36.5100228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:13:37.0595668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:13:37.5997034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:38.1492681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:38.6899474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:39.2395377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:39.8002284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:40.3398550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:40.8899616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:41.4395404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:41.9802195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:13:42.5296615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:13:43.0702155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:43.6297525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:44.1696856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:44.7205503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:45.2604541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:45.8100744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:46.3597032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:46.9103110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:47.4499745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:48.0105358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:48.5501662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:49.0999813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:49.6505430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:50.1904113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:50.7409630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:51.2806176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:51.8302555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:13:52.3909311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:13:52.9305799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:53.4801957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:13:54.0210646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:13:54.5706690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:55.1207881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:55.6603991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:56.2110501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:56.7706153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:13:57.3106514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:57.8612647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:13:58.4009092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:13:58.9515218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:13:59.4911948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:00.0407982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:00.5913772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:01.1411572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:01.6913957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:02.2412446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:02.7809066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:03.3314694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:03.8810974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:04.4217699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:04.9714270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:05.5220427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:06.0716477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:06.6112825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:07.1618858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:07.7115330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:14:08.2620554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:08.8017287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:09.3515558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:09.9020630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:10.4522471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:11.0018714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:11.5414861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:14:12.0821873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:14:12.6317714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:13.1823985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:13.7320007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:14.2826585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:14:14.8322230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:14:15.3818845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:14:15.9225217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:14:16.4724274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:14:17.0120879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:17.5626572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:18.1024797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:18.6622504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:14:19.2129083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:19.7525114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:20.3021680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:20.8527498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:21.3924329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:21.9330620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:14:22.4827165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:23.0323059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:23.5829117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:24.1325210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:24.6831440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:25.2227949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:25.7734526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:14:26.3230186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:26.8727172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:27.4128760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:27.9634863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:28.5133197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:14:29.0629084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:29.6035759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:14:30.1532142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:30.7032016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:31.2434145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:31.7929911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:14:32.3438419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:14:32.8930374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:14:33.4336849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:14:33.9932761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:34.5339266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:35.0839577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:35.6337569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:14:36.1734600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:36.7232615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:37.2739095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:37.8135316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:14:38.3643148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:38.9041858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:39.4637308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:40.0143748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:14:40.5540583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:41.1037276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:41.6443399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:42.1940277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:42.7440596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:43.2837587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:43.8345012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:44.3841313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:14:44.9339508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:14:45.4845573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:46.0347629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:46.5742761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:14:47.1248671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:14:47.6645338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:14:48.2141890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:48.7647466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:49.3143778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:14:49.8648976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:14:50.4145065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:14:50.9551588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:14:51.5047807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:14:52.0543632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:14:52.5951096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:14:53.1449040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:14:53.6845908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:14:54.2351712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:54.7947565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:55.3354566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:14:55.8850938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:14:56.4247485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:14:56.9755225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:14:57.5251235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:14:58.0649440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:14:58.6148445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:14:59.1656814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:14:59.7153240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:00.2654453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:00.8053663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:15:01.3559443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:15:01.9058264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:15:02.4455029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:15:02.9950916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:15:03.5451533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:15:04.0958173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:15:04.6453804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:05.1858892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:05.7354650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:06.2860702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:06.8257509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:07.3764054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:07.9160292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:08.4755833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:09.0256632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:09.5656049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:10.1161803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:10.6656899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:11.2063931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:11.7559578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:12.2963966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:12.8560066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:13.3966409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:13.9462193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:14.4866958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:15.0365208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:15.5861541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:16.1263262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:16.6769468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:17.2267166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:17.7862963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:18.3269641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:18.8770346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:19.4166553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:15:19.9672640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:15:20.5069824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:15:21.0565202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:15:21.6071253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:15:22.1567791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:22.7073865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:23.2470058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:23.7966510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:15:24.3472436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:15:24.8968913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:15:25.4375256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:15:25.9871369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:26.5268373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:27.0876580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:27.6372769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:28.1772788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:15:28.7269015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:15:29.2669668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:15:29.8174993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:15:30.3670977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:30.9177218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:31.4573724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:32.0080664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:32.5676065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:33.1073042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:33.6578872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:34.2075033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:34.7481434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:35.2976510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:35.8481686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:36.3878771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:36.9275151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:37.4781585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:38.0377224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:38.5783663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:39.1279729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:39.6786064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:40.2282101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:40.7678309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:41.3181583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:41.8579840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:42.4082626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:42.9588486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:43.5086465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:44.0582380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:44.5989147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:45.1484983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:45.7013063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:46.2487706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:46.7884802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:47.3424800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:47.8787978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:48.4386360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:48.9792912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:49.5291201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:50.0787506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:15:50.6189114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:51.1684756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:51.7191357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:52.2686996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:52.8093813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:53.3689492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:53.9096253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:54.4591997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:54.9988899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:15:55.5494652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:56.0991236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:15:56.6397514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:15:57.1893670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:15:57.7397769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:15:58.2893639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:15:58.8399794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:15:59.3797655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:15:59.9293899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:00.4800425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:16:01.0196577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:16:01.5693373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:02.1202309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:16:02.6594610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:16:03.2203410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:03.7595221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:16:04.3101446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:16:04.8503588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:16:05.3999097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:16:05.9495074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:16:06.4999779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:16:07.0402567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:16:07.5898541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:08.1402803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:08.6899861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:16:09.2403624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:16:09.7906925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:16:10.3298712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:16:10.8808099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:16:11.4204285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:16:11.9708506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:16:12.5105905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:13.0700691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:13.6207502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:16:14.1607449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:16:14.7104071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:16:15.2609675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:16:15.8104229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:16:16.3410488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:16:16.8912838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:16:17.4408912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:18.0009661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:16:18.5505824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:19.0913850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:16:19.6310354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:16:20.1806616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:16:20.7312696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:16:21.2809072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:16:21.8209311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:16:22.3815085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:16:22.9212290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:16:23.4707553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:16:24.0114559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:24.5610479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:25.1116561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:25.6513109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:16:26.2019182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:16:26.7515346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:27.3060508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:27.8517567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:28.3915982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:28.9413955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:16:29.4920149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:16:30.0316300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:16:30.5921466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:31.1416077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:31.6815332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:32.2313885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:32.7719268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:33.3215672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:33.8721689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:34.4118465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:34.9723749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:35.5120688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:36.0625718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:16:36.6018669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:37.1524537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:37.6921525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:16:38.2427459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:16:38.7923583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:39.3419750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:16:39.8925971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:16:40.4324783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:40.9821301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:16:41.5326732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:16:42.0824210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:16:42.6223017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:16:43.1824836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:16:43.7231486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:16:44.2729918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:44.8126363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:16:45.3623875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:45.9030802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:16:46.4526540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:16:47.0132351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:16:47.5528870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:16:48.1025682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:16:48.6431455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:16:49.1927958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:16:49.7435228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:50.2827892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:16:50.8433347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:16:51.3830106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:16:51.9336257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:16:52.4733669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:16:53.0229691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:16:53.5736058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:16:54.1133715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:16:54.6631637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:16:55.2137826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:16:55.7634127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:16:56.3131569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:56.8537199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:16:57.4033573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:57.9539881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:16:58.4936285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:16:59.0539491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:16:59.5938240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:00.1440653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:00.6937144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:01.2343533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:01.7740039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:02.3335992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:02.8844873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:03.4241413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:03.9737714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:04.5243710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:05.0640681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:05.6147033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:06.1641389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:17:06.7040848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:17:07.2546635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:17:07.8045221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:17:08.3541412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:17:08.9046535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:09.4547824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:09.9944463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:10.5346801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:11.0845754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:11.6341694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:12.1748207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:12.7344890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:13.2750816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:13.8349226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:14.3748649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:14.9244819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:15.4752254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:16.0145691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:16.5551450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:17.1047916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:17.6553845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:18.2050169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:18.7556044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:19.3052355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:19.8448922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:17:20.3955740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:20.9352009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:17:21.4854165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:17:22.0350398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:17:22.5856281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:17:23.1352518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:23.6858935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:24.2255270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:24.7751247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:25.3158529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:17:25.8654075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:17:26.4160966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:17:26.9556546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:17:27.5162520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:28.0557163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:28.6053651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:29.1559254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:29.7060726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:30.2459099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:30.7958200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:17:31.3364969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:17:31.8859677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:32.4457998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:32.9864546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:33.5360688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:34.0766987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:34.6263299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:35.1759738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:35.7166196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:36.2660777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:36.8059958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:37.3665777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:37.9160776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:38.4567035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:39.0061691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:39.5567702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:17:40.0962534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:17:40.6461833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:41.1967027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:41.7463173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:42.2872509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:42.8363749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:17:43.3866490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:17:43.9372334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:17:44.4768828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:17:45.0265286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:17:45.5671150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:17:46.1167649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:46.6772288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:47.2168751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:17:47.7674818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:48.3171420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:17:48.8567671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:49.4074255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:17:49.9569793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:17:50.4971681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:51.0445012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:51.5911791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:52.1371217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:52.6736063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:53.2232079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:17:53.7634316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:54.3130191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:54.8636416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:55.4136916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:55.9638938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:56.5138149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:57.0634266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:17:57.6041282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:58.1536719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:17:58.6934220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:59.2439868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:17:59.7836932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:00.3342882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:00.8839519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:01.4335397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:01.9843975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:02.5240453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:03.0744552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:03.6240698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:18:04.1742726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:18:04.7141929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:05.2747258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:05.8143972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:06.3642049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:18:06.9147491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:18:07.4544036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:08.0040400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:08.5440193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:09.0949813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:09.6445543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:18:10.1942023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:18:10.7448441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:11.2844658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:11.8350801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:12.3748157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:12.9243636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:13.4754225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:14.0345826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:14.5747971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:15.1154622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:15.6650518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:16.2147050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:16.7553496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:17.3049575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:17.8456276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:18.3954131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:18.9549583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:19.4956465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:20.0457593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:20.5859074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:21.1357999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:21.6854490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:22.2250868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:22.7757443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:23.3352940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:18:23.8759606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:24.4255713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:24.9761773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:25.5158293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:26.0654565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:26.6160358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:18:27.1656681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:18:27.7064076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:28.2559323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:18:28.7956255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:18:29.3557585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:18:29.9064421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:30.4460094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:18:30.9956443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:31.5362934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:32.0858915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:32.6365187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:18:33.1761624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:33.7259315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:34.2768439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:34.8264654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:35.3768785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:35.9165016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:36.4660798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:37.0067944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:37.5564651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:38.1106896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:38.6467276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:39.1967963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:39.7563996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:40.3069894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:40.8466337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:18:41.3972865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:41.9368950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:18:42.4865520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:18:43.0370276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:18:43.5765708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:18:44.1288908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:18:44.6773639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:45.2275496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:45.7771648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:18:46.3170456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:18:46.8677231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:18:47.4174916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:18:47.9570511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:18:48.5069285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:49.0475889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:49.6071428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:50.1577471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:50.7073868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:51.2479990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:51.7876905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:52.3371798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:52.8878057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:53.4274424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:53.9881340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:18:54.5277829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:18:55.0778848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:18:55.6275054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:18:56.1781408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:18:56.7182817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:18:57.2681200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:57.8177513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:58.3583846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:58.9179701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:18:59.4676044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:00.0082689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:00.5478506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:01.0985128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:19:01.6478248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:02.1885171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:02.7381391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:03.2887365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:03.8384099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:04.3879677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:04.9286649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:19:05.4782397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:06.0288924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:19:06.5784996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:19:07.1181526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:07.6787442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:19:08.2184050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:08.7584456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:09.3090779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:09.8586722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:10.3993574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:10.9489225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:11.4985687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:12.0487484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:19:12.5993867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:13.1393088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:13.6890900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:19:14.2386623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:19:14.7793319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:19:15.3294577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:19:15.8790110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:19:16.4295362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:19:16.9794473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:17.5296295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:18.0693094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:19:18.6099426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:19.1598111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:19.7094676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:19:20.2600596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:19:20.8092919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:19:21.3599395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:21.8996805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:19:22.4492850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:22.9899482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:23.5395371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:24.0902115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:24.6397780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:25.1903893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:25.7300611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:19:26.2796840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:26.8302834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:27.3699334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:19:27.9204209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:19:28.4837263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:29.0201352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:19:29.5706670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:30.1104037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:19:30.6600009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:19:31.2106410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:19:31.7502610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:19:32.3009232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:19:32.8505177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:33.4007861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:33.9404039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:34.4926266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:19:35.0401853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:35.5808368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:36.1309047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:19:36.6811416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:37.2307335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:19:37.7803570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:19:38.3303850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:19:38.8709968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:19:39.4206134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:19:39.9612490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:19:40.5108913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:41.0614491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:41.6110932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:42.1606799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:19:42.7014043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:19:43.2514056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:19:43.7910670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:19:44.3408880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:19:44.8915429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:19:45.4412986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:45.9915069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:46.5314176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:47.0810109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:47.6312088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:19:48.1810625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:19:48.7217295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:19:49.2711706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:19:49.8214457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:50.3621026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:50.9119238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:51.4615333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:19:52.0123121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:19:52.5515408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:19:53.1021422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:19:53.6423209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:19:54.2018912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:19:54.7519612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:19:55.3015807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:19:55.8422383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:19:56.3819513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:19:56.9325206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:19:57.4821943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:58.0218830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:58.5724388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:59.1219021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:19:59.6725193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:00.2219520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:20:00.7626093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:01.3122392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:01.8628392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:20:02.4125688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:20:02.9522892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:20:03.5023024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:20:04.0529317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:20:04.6025398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:20:05.1429837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:20:05.6925762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:06.2423939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:06.7830689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:20:07.3326807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:07.8827864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:08.4234097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:08.9829815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:09.5256312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:20:10.0726917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:10.6131942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:11.1628157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:20:11.7134575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:20:12.2631688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:20:12.8030853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:20:13.3529592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:13.9035728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:14.4530473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:20:15.0036650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:20:15.5433342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:20:16.0954935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:16.6435605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:17.1831922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:20:17.7338077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:20:18.2836093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:20:18.8332190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:20:19.3838421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:20:19.9235022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:20:20.4743326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:21.0137733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:21.5643443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:20:22.1139823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:22.6536568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:20:23.2142260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:20:23.7538725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:20:24.3044874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:20:24.8540969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:20:25.4037208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:20:25.9443659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:26.4939968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:27.0346529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:27.5842526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:28.1448208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:28.6844785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:29.2347784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:29.7743891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:20:30.3248415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:20:30.8647630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:31.4143718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:31.9649620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:32.5146170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:33.0646263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:33.6042899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:34.1547521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:34.7043919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:35.2450181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:35.7947067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:36.3449133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:36.8951548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:37.4447570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:37.9846561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:38.5351310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:39.0850719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:20:39.6252754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:40.1748814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:40.7257137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:41.2753002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:41.8249427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:42.3654253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:42.9153157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:20:43.4549175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:44.0150838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:20:44.5556953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:20:45.0952064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:45.6557638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:46.2053918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:46.7460167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:20:47.2957409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:20:47.8354121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:20:48.3860710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:48.9356245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:20:49.4862485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:20:50.0358972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:20:50.5763469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:20:51.1263183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:20:51.6659325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:20:52.2156065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:20:52.7661634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:53.3158257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:20:53.8664124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:20:54.4061090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:54.9565025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:20:55.4960704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:20:56.0463287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:20:56.5959359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:20:57.1465267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:20:57.6961752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:20:58.2368739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:20:58.7867511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:20:59.3363233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:20:59.8769705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:00.4366937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:00.9865658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:01.5262394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:02.0768410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:02.6162837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:03.1665252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:03.7070859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:04.2668833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:04.8065524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:05.3567187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:05.9078790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:06.4468371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:06.9975118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:07.5470815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:08.0867395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:08.6373545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:21:09.1870062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:09.7371814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:10.2878023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:21:10.8272504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:11.3778547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:11.9274023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:12.4676424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:13.0173115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:13.5678821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:21:14.1176239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:14.6672063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:21:15.2083213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:15.7574729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:16.3106488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:21:16.8477596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:21:17.3974071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:17.9477742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:18.4984162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:19.0481858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:21:19.5877950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:20.1383916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:21:20.6782902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:21.2278774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:21.7784811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:21:22.3281542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:21:22.8677704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:21:23.4283610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:23.9679713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:24.5186147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:25.0582604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:25.6088887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:26.1584881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:26.7081378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:21:27.2482159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:21:27.7988587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:21:28.3385714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:21:28.8985839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:21:29.4481770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:29.9888643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:30.5384648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:31.0891145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:31.6287656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:21:32.1792818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:21:32.7188645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:21:33.2694260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:21:33.8290113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:21:34.3688110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:34.9187024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:35.4595704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:36.0092467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:36.5588033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:37.0995138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:21:37.6491007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:21:38.2089592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:21:38.7496521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:21:39.2994615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:21:39.8490807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:21:40.3898101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:21:40.9394266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:41.4790787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:42.0297367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:42.5793129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:43.1299313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:43.6695656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:21:44.2198147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:44.7597125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:45.3099438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:45.8601126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:46.4097619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:21:46.9598794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:47.5095206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:48.0502139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:21:48.6002027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:49.1498676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:49.6904859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:50.2500613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:50.7897274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:51.3407122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:51.8905737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:21:52.4304477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:52.9806913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:21:53.5202427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:54.0708620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:21:54.6205032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:55.1706329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:21:55.7208065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:21:56.2706447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:21:56.8103657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:21:57.3510088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:21:57.9006452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:21:58.4502318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:21:59.0011568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:21:59.5510060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:22:00.0906857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:22:00.6503804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:22:01.1910218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:01.7312496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:02.2808530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:02.8314745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:22:03.3808794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:22:03.9308267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:22:04.4809597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:22:05.0209258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:22:05.5710703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:22:06.1110498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:06.6616174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:07.2112997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:07.7609686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:08.3091425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:08.8449774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:09.3917084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:09.9275525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:10.4770408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:11.0276430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:11.5777698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:12.1276407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:12.6672839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:13.2177805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:13.7573945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:14.3072398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:14.8578366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:15.4073223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:15.9579154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:16.5075554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:17.0481977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:17.5978982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:18.1375421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:18.6883381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:19.2379118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:19.7938893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:20.3381618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:20.8877614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:21.4284573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:21.9780419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:22:22.5286898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:22:23.0683132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:22:23.6179246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:22:24.1585631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:24.7082599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:25.2687595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:25.8084284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:26.3590376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:22:26.9086603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:22:27.4485053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:22:27.9991666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:22:28.5485807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:22:29.0882898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:22:29.6289574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:22:30.1889846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:30.7391632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:31.2791484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:22:31.8286626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:22:32.3792404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:22:32.9188522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:22:33.4695206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:22:34.0091273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:22:34.5587040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:35.1192996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:35.6589604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:36.2091372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:22:36.7592590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:22:37.2989571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:22:37.8494184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:22:38.3990519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:22:38.9392536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:22:39.4990742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:22:40.0397102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:40.5893370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:41.1399436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:22:41.6796207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:22:42.2298273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:22:42.7701328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:22:43.3197547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:22:43.8695400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:22:44.4300400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:22:44.9696768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:45.5202910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:46.0597472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:46.6099342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:47.1495921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:47.7004361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:48.2500182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:48.7902598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:22:49.3501006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:49.8907207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:50.4398829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:50.9907601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:51.5303084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:22:52.0799456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:22:52.6301091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:53.1707612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:53.7303754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:22:54.2807275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:54.8206559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:22:55.3708428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:55.9204532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:56.4610997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:57.0108556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:22:57.5504583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:58.1110702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:58.6608155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:59.2004774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:22:59.7510924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:00.3007348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:00.8414295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:01.3910972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:01.9307676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:23:02.4811117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:23:03.0332161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:23:03.5811734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:23:04.1308087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:23:04.6714487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:23:05.2210787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:23:05.7713963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:23:06.3109836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:23:06.8615254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:23:07.4211080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:07.9617075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:23:08.5111794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:23:09.0518514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:23:09.6012912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:23:10.1419657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:23:10.6915812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:23:11.2412528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:11.7914936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:12.3417123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:23:12.8915899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:23:13.4322512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:13.9821117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:14.5223164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:23:15.0719614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:23:15.6217079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:23:16.1722517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:16.7221397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:17.2621293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:17.8117358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:18.3623346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:18.9020411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:19.4625446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:20.0022808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:20.5528069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:23:21.1024718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:23:21.6421396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:22.1867031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:22.7324508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:23.2830644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:23.8426277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:23:24.3823100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:23:24.9329186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:25.4825215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:26.0232342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:23:26.5628247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:23:27.1124958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:23:27.6630356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:23:28.2127079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:23:28.7632565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:23:29.3129778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:23:29.8534728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:30.4031115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:30.9429600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:23:31.4935878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:23:32.0431005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:23:32.5936709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:33.1431290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:33.6933541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:23:34.2429321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:23:34.7837967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:23:35.3231524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:23:35.8732975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:36.4239304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:36.9735794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:37.5131766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:38.0738307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:38.6134543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:39.1639113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:39.7135509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:40.2533592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:40.8040130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:41.3441878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:41.8937172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:42.4442623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:42.9938978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:43.5443351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:44.0936140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:44.6342427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:45.1843727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:45.7338884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:46.2745504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:46.8241673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:47.3646607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:47.9244787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:48.4640934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:23:49.0147303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:23:49.5543734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:23:50.1040195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:23:50.6545696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:23:51.1942844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:23:51.7448576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:23:52.3044850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:23:52.8451287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:23:53.3947563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:23:53.9443325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:23:54.4949677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:23:55.0346255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:23:55.5752461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:23:56.1248774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:23:56.6844594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:23:57.2252015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:23:57.7747207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:23:58.3153775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:23:58.8749500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:23:59.4156045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:23:59.9652043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:24:00.5049126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:24:01.0554851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:24:01.6051333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:02.1556936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:02.7053713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:03.2549306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:24:03.7956169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:24:04.3452068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:24:04.8858883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:24:05.4355068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:24:05.9851107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:06.5257567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:24:07.0853356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:07.6259834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:08.1755920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:24:08.7162823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:24:09.2659123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:09.8155167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:24:10.3561398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:24:10.9057948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:11.4663085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:12.0060181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:12.5556272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:13.0962842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:24:13.6458639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:24:14.1964958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:24:14.7361508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:24:15.2858510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:24:15.8463442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:24:16.3860266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:24:16.9266548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:24:17.4763241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:18.0268890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:18.5764779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:24:19.1161655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:24:19.6667913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:24:20.2164099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:24:20.7669902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:24:21.3166605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:24:21.8562494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:24:22.4068975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:24:22.9564680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:24:23.4971561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:24.0467580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:24:24.5864462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:24:25.1403255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:24:25.6966239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:24:26.2414406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:24:26.7769141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:24:27.3275331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:24:27.8771593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:24:28.4267854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:24:28.9773626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:29.5270044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:24:30.0676472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:24:30.6172659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:24:31.1569044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:24:31.7096717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:24:32.2571215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:24:32.8077891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:24:33.3573715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:24:33.8980497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:34.4476283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:24:34.9972664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:35.5379078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:36.0875709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:36.6381364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:37.1877538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:37.7373658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:38.2780303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:38.8276954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:39.3683014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:39.9179046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:40.4675214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:41.0181572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:41.5677302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:42.1084400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:42.6580226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:43.2086427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:43.7483500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:44.2979190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:24:44.8485244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:45.3981653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:45.9388125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:46.4984813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:47.0380636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:47.5886239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:48.1382767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:48.6788863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:49.2285283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:49.7791328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:24:50.3188196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:50.8684105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:51.4190597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:51.9686237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:52.5092997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:24:53.0588958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:24:53.6085226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:24:54.1491690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:24:54.6987975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:24:55.2494069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:24:55.7891281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:56.3486367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:24:56.8992981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:24:57.4389440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:24:57.9895356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:24:58.5391334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:24:59.0797808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:24:59.6294162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:00.1690478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:00.7197294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:01.2792502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:01.8199090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:25:02.3695216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:02.9191810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:03.4597746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:04.0094310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:04.5500890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:25:05.0996894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:05.6493177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:25:06.1899426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:25:06.7495246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:25:07.2901924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:25:07.8398084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:25:08.3904451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:25:08.9400597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:09.4796986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:10.0302937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:10.5711421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:11.1205685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:11.6601902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:12.2297386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:12.7704281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:13.3201042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:13.8606677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:14.4003741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:14.9499675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:15.5005702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:16.0402302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:16.6007825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:17.1503843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:17.6910561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:18.2406941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:18.7903013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:19.3309669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:19.8805539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:25:20.4311928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:20.9708085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:21.5303978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:22.0710362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:22.6206845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:23.1712909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:25:23.7109514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:24.2615379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:24.8012106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:25.3508355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:25.9014558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:26.4510603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:27.0016642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:27.5512729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:28.0909747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:28.6415774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:29.1812264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:29.7318363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:30.2814425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:30.8310551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:31.3816768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:31.9213818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:32.4719512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:33.0215688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:33.5621786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:34.1118875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:34.6614285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:35.2120558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:25:35.7616528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:36.3023234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:36.8519297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:37.4015977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:25:37.9522279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:25:38.4918584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:25:39.0424416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:39.5820793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:40.1426725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:40.6823185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:41.2319399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:41.7725729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:42.3321856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:42.8728140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:25:43.4224717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:25:43.9621214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:44.5226701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:45.0623473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:45.6129435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:46.1625574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:25:46.7022065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:25:47.2528449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:25:47.7924801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:25:48.3431233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:25:48.9026782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:25:49.4433599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:49.9929833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:25:50.5326025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:25:51.0832314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:51.6328029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:52.1734550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:52.7231088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:25:53.2727309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:53.8133726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:25:54.3629769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:25:54.9135948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:25:55.4731662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:25:56.0128843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:25:56.5634025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:25:57.1130676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:25:57.6536993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:25:58.2033530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:25:58.7439877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:25:59.2936199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:25:59.8432246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:26:00.3938672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:26:00.9335113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:26:01.4741568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:02.0237644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:26:02.5833214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:03.1339436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:03.6735680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:26:04.2242072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:26:04.7638451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:26:05.3134963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:26:05.8641136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:26:06.4140353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:06.9543541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:07.5039965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:26:08.0446539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:26:08.6042183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:26:09.1538249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:26:09.7044607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:26:10.2489686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:26:10.7847297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:11.3343729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:26:11.8839905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:12.4346539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:12.9841926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:13.5248899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:26:14.0744661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:26:14.6250922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:26:15.1746904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:26:15.7243400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:16.2649605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:16.8146569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:17.3552440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:26:17.9049062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:26:18.4446063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:18.9951293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:19.5447984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:20.0953636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:20.6449853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:26:21.1956489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:26:21.7352463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:22.2848935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:22.8354848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:23.3851050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:26:23.9257626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:26:24.4654266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:26:25.0249842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:26:25.5732300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:26:26.1189934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:26:26.6558282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:27.2015637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:27.7409942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:26:28.2916412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:28.8312980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:29.3918685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:29.9315310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:30.4821561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:31.0353315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:26:31.5813662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:32.1220193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:32.6716345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:33.2222304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:33.7618979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:34.3214706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:34.8621567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:35.4117536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:35.9623290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:36.5020064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:37.0516425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:37.5923280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:38.1418851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:38.6925468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:39.2421025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:39.7927616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:40.3323909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:26:40.8820123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:41.4326440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:41.9722849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:42.5229551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:26:43.0725078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:26:43.6221340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:26:44.1627598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:26:44.7124788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:26:45.2630123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:26:45.8126360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:46.3522983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:46.9029199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:26:47.4525402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:26:48.0031630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:26:48.5527102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:26:49.0934149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:26:49.6430048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:26:50.1826663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:26:50.7333311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:51.2829014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:51.8235483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:52.3831575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:52.9327501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:53.4734001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:54.0230153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:54.5736259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:26:55.1132848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:55.6638730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:56.2045628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:56.7531432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:57.3137320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:26:57.8533809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:26:58.4040212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:58.9436548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:26:59.4933390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:00.0438861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:00.5834999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:01.1340785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:01.6837433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:02.2340949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:02.7837202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:03.3242424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:03.8734835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:04.4241322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:04.9639104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:05.5144798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:06.0640682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:06.6146067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:07.1640800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:07.7040138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:08.2541895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:08.7939025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:09.3490900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:09.8946491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:10.4442217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:10.9940290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:11.5346600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:12.0840937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:12.6349897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:13.1748974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:13.7251270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:14.2647534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:14.8251875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:15.3751290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:15.9143587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:16.4649320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:17.0145718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:17.5546687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:18.1053096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:18.6454335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:19.2050341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:19.7446801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:20.2952894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:27:20.8449864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:21.3956196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:21.9352712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:22.4749465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:27:23.0256048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:23.5751482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:24.1357302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:24.6753728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:27:25.2250008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:27:25.7656249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:27:26.3152741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:27:26.8559510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:27:27.4060386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:27.9555469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:28.5061902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:29.0592445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:29.5954671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:30.1460932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:30.6957426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:31.2363912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:31.7858300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:32.3360325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:32.8856248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:33.4362624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:33.9859757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:34.5262389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:35.0757468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:35.6263540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:36.1666116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:36.7162262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:37.2558735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:37.8164603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:27:38.3660615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:27:38.9067238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:27:39.4562227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:39.9961008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:27:40.5463141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:41.0961846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:41.6368525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:42.1964657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:27:42.7370928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:27:43.2870939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:27:43.8372786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:27:44.3769591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:44.9266047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:45.4671900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:46.0168282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:27:46.5674177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:27:47.1170986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:27:47.6666790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:27:48.2075314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:48.7570809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:49.3067218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:27:49.8473655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:50.3970122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:27:50.9575368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:27:51.4972118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:27:52.0478615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:27:52.5874878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:53.1371346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:27:53.6770214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:54.2276150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:27:54.7777843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:55.3373782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:55.8779878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:56.4276356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:27:56.9672809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:27:57.5178613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:27:58.0575002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:58.6081747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:27:59.1574985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:27:59.7078430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:00.2583610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:00.8079420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:01.3480902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:01.8979348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:02.4386364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:02.9881952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:03.5378316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:04.0885189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:04.6381591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:05.1887854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:05.7284455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:06.2780204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:06.8187070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:07.3685938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:07.9082381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:08.4686540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:09.0182712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:09.5590686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:10.1086629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:10.6588411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:11.1988638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:11.7483986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:12.2890597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:12.8483976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:13.3893749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:13.9389608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:14.4887340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:28:15.0293979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:28:15.5790075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:16.1286334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:16.6792562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:17.2288437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:17.7695008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:18.3191245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:18.8697315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:19.4094105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:19.9589861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:20.5096271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:21.0597177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:21.6093242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:22.1495238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:22.6991811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:23.2398100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:28:23.7894396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:24.3301138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:24.8896862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:28:25.4392901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:28:25.9799228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:28:26.5295427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:28:27.0801377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:28:27.6198772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:28.1596239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:28.7195137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:29.2646576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:29.8199342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:30.3595909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:28:30.9102143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:28:31.4506919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:28:32.0001750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:28:32.5500908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:33.0907251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:33.6505530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:28:34.1904312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:34.7400928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:35.2807074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:35.8307378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:36.3803901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:36.9210447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:28:37.4706158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:38.0206653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:38.5702882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:39.1209104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:39.6705606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:40.2111795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:40.7607726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:41.3004572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:41.8510498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:42.4007436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:42.9512803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:28:43.5009207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:44.0507091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:44.5914024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:28:45.1409910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:45.6907868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:46.2313888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:28:46.7810285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:47.3317327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:28:47.8813497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:28:48.4210446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:28:48.9815887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:49.5213147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:50.0711652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:28:50.6114162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:51.1616133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:51.7112781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:28:52.2518795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:28:52.8015204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:28:53.3520989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:28:53.9017635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:28:54.4416420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:28:54.9922383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:55.5418685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:56.0919106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:56.6315767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:57.1822027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:57.7319462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:28:58.2825354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:58.8257316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:28:59.3716320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:28:59.9222764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:29:00.4620954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:29:01.0117642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:29:01.5623282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:02.1024585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:02.6625624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:29:03.2022408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:29:03.7528257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:29:04.2926689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:29:04.8521614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:29:05.3928279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:29:05.9424466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:29:06.4921787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:29:07.0427191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:07.5823618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:29:08.1329763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:29:08.6826025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:09.2223210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:09.7729551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:10.3225575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:29:10.8632032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:29:11.4225098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:29:11.9634001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:12.5130357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:29:13.0626351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:29:13.6033195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:29:14.1536107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:29:14.7033196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:29:15.2429031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:29:15.7832952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:29:16.3428848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:16.8937385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:17.4368088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:17.9829850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:18.5336010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:19.0732391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:19.6240358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:20.1736214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:29:20.7233200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:29:21.2738501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:29:21.8140609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:29:22.3636689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:29:22.9133352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:29:23.4539214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:24.0035892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:29:24.5541665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:29:25.1037804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:29:25.6543633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:29:26.1940563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:26.7437238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:27.2843206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:27.8341676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:28.3837883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:28.9244504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:29:29.4844729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:29:30.0340997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:29:30.5842112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:29:31.1238874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:29:31.6745157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:32.2141446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:29:32.7641942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:33.3146777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:29:33.8642798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:29:34.4049535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:29:34.9545884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:29:35.5042645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:29:36.0449101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:29:36.5943395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:29:37.1445751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:29:37.6848613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:38.2453402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:29:38.7850200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:39.3344522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:29:39.8750177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:29:40.4253319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:29:40.9748988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:29:41.5154490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:29:42.0649994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:29:42.6255938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:29:43.1650183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:29:43.7155767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:44.2654299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:29:44.8057331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:29:45.3453425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:29:45.9058292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:29:46.4450909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:29:46.9952787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:29:47.5459092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:29:48.0955203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:29:48.6351518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:29:49.1857998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:29:49.7354486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:29:50.2761071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:29:50.8257078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:29:51.3753796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:29:51.9263050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:29:52.4758826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:53.0155587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:29:53.5662419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:29:54.1161331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:29:54.6560486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:29:55.2062254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:29:55.7458973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:29:56.3059834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:29:56.8559076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:29:57.4065219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:29:57.9461640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:29:58.4958774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:29:59.0365801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:29:59.5866881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:30:00.1363097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:30:00.6759692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:30:01.2265956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:30:01.7761902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:30:02.3268190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:02.8769884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:30:03.4166955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:30:03.9671237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:30:04.5167448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:30:05.0566488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:05.6072449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:06.1569787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:06.7066418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:07.2572112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:30:07.7970254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:30:08.3466397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:30:08.8874694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:30:09.4370949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:09.9872677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:30:10.5367905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:30:11.0767127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:30:11.6268881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:30:12.1874833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:30:12.7284681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:30:13.2769159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:30:13.8176088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:14.3672303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:30:14.9076044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:30:15.4571800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:30:16.0078117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:16.5474742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:17.1080750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:30:17.6491188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:30:18.1975396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:30:18.7482207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:19.2878203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:30:19.8376275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:30:20.3782818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:30:20.9280520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:21.4776360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:30:22.0281552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:30:22.5777527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:30:23.1284184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:30:23.6680108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:30:24.2176635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:30:24.7682759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:30:25.3079674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:25.8585280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:30:26.4081770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:30:26.9587845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:27.5084011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:30:28.0480400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:30:28.5986521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:30:29.1483466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:30:29.6880273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:30.2386469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:30.7883598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:30:31.3283080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:30:31.8888719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:30:32.4384976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:32.9791020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:33.5291609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:34.0686499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:34.6185371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:35.1691350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:30:35.7088477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:36.2585538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:36.8094926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:37.3593028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:37.9092292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:38.4494577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:38.9990521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:39.5496821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:30:40.0893083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:30:40.6389595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:30:41.1895542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:30:41.7292163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:42.2896635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:30:42.8270776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:43.3736321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:43.9194119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:44.4553817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:45.0056234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:30:45.5558566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:46.1054694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:30:46.6455882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:30:47.1959630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:30:47.7460656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:30:48.2952880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:48.8359352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:30:49.3855516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:30:49.9359906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:30:50.4755117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:30:51.0360850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:30:51.5762931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:30:52.1258084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:30:52.6764302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:30:53.2160764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:30:53.7656833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:30:54.3063878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:30:54.8559614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:30:55.4065910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:30:55.9563977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:30:56.5063017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:30:57.0558390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:30:57.5965287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:30:58.1361878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:30:58.6865477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:30:59.2461160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:30:59.7868041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:00.3364571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:31:00.8767956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:01.4264176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:31:01.9770026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:02.5266218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:03.0662580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:03.6270923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:04.1667436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:04.7166611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:31:05.2572743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:05.8069146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:06.3465477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:06.8965842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:07.4471585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:07.9967654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:08.5473873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:09.0969923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:09.6367094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:31:10.1875068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:10.7267921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:11.2774709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:11.8268784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:31:12.3777163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:31:12.9269581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:13.4675919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:31:14.0177058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:31:14.5672939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:31:15.1080262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:15.6575524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:31:16.2079854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:31:16.7576213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:17.3072183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:17.8578276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:31:18.3978668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:31:18.9474191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:31:19.4980911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:31:20.0377334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:31:20.5883465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:21.1279726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:31:21.6875788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:22.2381610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:22.7778758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:31:23.3284235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:23.8681023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:31:24.4177240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:31:24.9683064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:31:25.5080375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:26.0585756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:31:26.6081947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:27.1588125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:27.7079561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:28.2488404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:31:28.7983917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:31:29.3489532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:29.8885568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:30.4390332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:31:30.9886451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:31:31.5283037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:32.0789236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:32.6185569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:33.1791434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:31:33.7290859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:34.2687234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:34.8193664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:31:35.3693325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:31:35.9185982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:36.4587969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:31:37.0090486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:31:37.5486923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:38.0992914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:38.6493253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:39.1989682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:31:39.7494872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:40.2991322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:40.8397727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:41.3894066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:31:41.9390737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:31:42.4795995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:31:43.0292167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:43.5694044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:31:44.1196744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:31:44.6692701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:45.2298234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:31:45.7695592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:31:46.3201093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:31:46.8597594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:47.4101768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:31:47.9600028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:31:48.4996523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:31:49.0502901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:49.6004426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:50.1500282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:31:50.7002450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:31:51.2405127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:31:51.7901328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:31:52.3399015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:31:52.8805052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:31:53.4301345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:31:53.9807350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:31:54.5332741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:31:55.0803736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:31:55.6202813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T18:31:56.1701003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T18:31:56.7150796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T18:31:57.2603991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T18:31:57.8000853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T18:31:58.3606779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:31:58.9103681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:31:59.4509359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:00.0003796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:32:00.5509621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:32:01.0906864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:32:01.6403462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:32:02.1812962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:32:02.7411713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:32:03.2810604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:03.8312739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:04.3814489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:32:04.9214442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:32:05.4705717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:32:06.0112980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:32:06.5608508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:32:07.1115171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:32:07.6707918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:08.2114774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:08.7608890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:09.3011826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:09.8516831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:32:10.4013104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:10.9409890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:11.4915847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:12.0411893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:12.5918249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:13.1414269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:32:13.6820933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:32:14.2318136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:32:14.7813574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:32:15.3216080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:32:15.8722024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:16.4218336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:16.9722550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:17.5221200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:18.0617680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:32:18.6123712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:32:19.1519834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:19.7016408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:32:20.2562298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:32:20.7919056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:32:21.3519974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:32:21.8919702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:22.4425257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:32:22.9921387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:32:23.5427442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:24.0824369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:32:24.6320231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:32:25.1726577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:32:25.7222965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:32:26.2728942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:32:26.8225160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:32:27.3721244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:32:27.9128162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:32:28.4622250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:29.0131794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:29.5527280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:30.1023748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:32:30.6430402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:31.1930715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:31.7526351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:32.2933207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:32.8429253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:33.3935469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:33.9332042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:32:34.4833865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:32:35.0232791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:35.5728556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:32:36.1336127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:36.6735299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:37.2231749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:37.7639018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:32:38.3134527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:32:38.8630406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:32:39.4037469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:32:39.9533320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:32:40.5039697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:32:41.0535580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:41.6032393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:42.1441143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:32:42.6937368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:43.2332875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:43.7840187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:44.3334076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:32:44.8839941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:32:45.4336163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:45.9842198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:46.5341767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:47.0741135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:47.6237437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:48.1642054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:48.7141413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:49.2640086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:49.8047038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:50.3642333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:50.9139740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:51.4545721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:52.0042235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:52.5539704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:32:53.0941984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:53.6448077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:54.1840194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:54.7342663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:32:55.2950312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:55.8350071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:32:56.3841938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:56.9248684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:57.4746731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:58.0242966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:58.5649655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:59.1145643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:32:59.6651986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:00.2148259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:00.7547182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:01.3053368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:33:01.8549296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:33:02.3946582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:33:02.9449504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:33:03.4954714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:33:04.0351032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:33:04.5956902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:33:05.1353148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:05.6849460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:06.2355279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:06.7851670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:07.3258494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:07.8752674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:08.4155482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:33:08.9750506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:33:09.5159001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:33:10.0660744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:33:10.6156938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:33:11.1555649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:11.7061987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:12.2484497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:12.8059700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:13.3456513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:33:13.8962405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:33:14.4458738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:33:14.9957478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:33:15.5356655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:33:16.0865621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:33:16.6262095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:33:17.1758072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:17.7259116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:18.2760852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:18.8267334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:33:19.3663807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:33:19.9260089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:33:20.4666396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:33:21.0163040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:33:21.5559075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:33:22.1065833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:33:22.6561716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:23.2067727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:23.7563807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:24.2970540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:24.8367280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:33:25.3863154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:33:25.9369488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:33:26.4865264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:33:27.0371643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:33:27.5768413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:33:28.1265491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:28.6770742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:29.2271843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:29.7668660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:30.3274259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:30.8670423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:31.4167634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:31.9574046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:32.5071002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:33.0576531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:33.5970174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:34.1575549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:34.6974781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:35.2473194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:35.7975960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:36.3372050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:36.8872995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:37.4372358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:37.9778566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:38.5372754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:39.0779371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:39.6277497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:40.1673137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:40.7182263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:41.2673852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:33:41.8079842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:42.3675392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:42.9084334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:43.4580031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:44.0076116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:33:44.5484456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:33:45.0976708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:33:45.6383157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:33:46.1983942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:46.7483483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:47.2885617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:47.8386798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:48.3879580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:48.9282297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:49.4787764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:50.0279560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:33:50.5787954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:51.1184924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:51.6680657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:52.2085154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:52.7581062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:53.3087477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:33:53.8583364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:54.4089646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:33:54.9585846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:55.4984823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:56.0387661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:33:56.5893692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:33:57.1390089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:33:57.6886108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:33:58.2392174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:33:58.7888620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:33:59.3294790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:33:59.8791024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:34:00.4197525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:34:00.9690346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:34:01.5189665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:34:02.0695763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:34:02.6191977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:34:03.1689083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:34:03.7098688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:34:04.2590027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:04.8097337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:05.3495158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:05.8891601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:06.4500645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:06.9997985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:07.5494157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:08.0900786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:34:08.6401613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:34:09.1897020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:34:09.7294534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:10.2799772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:10.8197724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:11.3802877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:11.9200007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:12.4695600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:13.0202067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:13.5598325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:14.1104652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:14.6501292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:15.1997176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:15.7503536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:34:16.3000019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:34:16.8506212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:34:17.3902216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:34:17.9408474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:34:18.4905197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:34:19.0304457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:34:19.5800002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:34:20.1306573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:34:20.6902064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:21.2309342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:21.7708284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:22.3204782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:22.8710567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:23.4107256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:23.9603668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:24.5009920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:25.0506161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:25.6112182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:26.1607797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:26.7014552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:27.2510712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:27.8012366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:28.3409034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:28.8915068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:29.4313161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:29.9907690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:30.5313616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:31.0812692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:31.6318152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:32.1714904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:34:32.7210867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:34:33.2615210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:34:33.8111268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:34:34.3619457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:34:34.9215236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:34:35.4619997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:34:36.0016631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:34:36.5512998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:34:37.1017503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:34:37.6513146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:38.1918102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:38.7415703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:34:39.2916064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:34:39.8414900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:34:40.3917122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:34:40.9323805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:34:41.4719930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:42.0216191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:42.5722038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:43.1118855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:43.6724419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:44.2119551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:44.7625628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:45.3126621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:45.8619027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:46.4025758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:34:46.9520810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:34:47.4922872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:34:48.0527817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:34:48.6030122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T18:34:49.1426691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T18:34:49.6923004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:34:50.2428935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:34:50.7826291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:34:51.3322578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:34:51.8828619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:34:52.4328967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:34:52.9731367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:53.5230191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:54.0629343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:34:54.6125639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:34:55.1631620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:55.7033025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:56.2627613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:56.8034567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:57.3530542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:34:57.9028523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:34:58.4433707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:34:58.9929795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:34:59.5435962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:00.0914490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:00.6372157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:01.1839152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:01.7198568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:02.2691520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:02.8098403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:03.3592088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:03.9094672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:04.4599530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:05.0095897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:05.5492262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:35:06.0998521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:06.6395951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:35:07.1901162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:35:07.7397291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:08.2893429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:08.8399652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:09.3803659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:35:09.9299932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:35:10.4804562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:35:11.0203279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:11.5699510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:12.1204260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:12.6699582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:35:13.2205818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:35:13.7600853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:35:14.3100303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:35:14.8605769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:15.4004705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:15.9503708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:16.4900318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:17.0505857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:17.6003352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:18.1409895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:18.6906275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:19.2402037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:19.7808660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:35:20.3307951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:20.8704139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:35:21.4210489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:35:21.9704767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:35:22.5210927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:23.0706846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:23.6213178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:24.1609631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:35:24.7106108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:35:25.2512591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:25.8008709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:35:26.3520208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:35:26.9011136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:27.4417404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:35:27.9912748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:35:28.5409147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:29.0815631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:35:29.6311628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:30.1817708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:30.7316586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:35:31.2812700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:31.8318329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:35:32.3710255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:32.9119112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:35:33.4615102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:35:34.0113621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:35:34.5619648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:35:35.1115739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:35.6619444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:36.2019295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:35:36.7515360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:37.2922194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:35:37.8418207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:38.3918244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:35:38.9419967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:35:39.4916188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:40.0324953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:35:40.5821120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:35:41.1317528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:35:41.6817662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:42.2224217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:35:42.7720021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:35:43.3227860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:35:43.8723579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:44.4220802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:35:44.9627328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:35:45.5119861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:35:46.0528978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:46.6025250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:35:47.1430162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:35:47.7026041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:35:48.2521937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:35:48.8028402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T18:35:49.3428813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:35:49.8831600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:35:50.4327344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:50.9832969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:51.5231744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:35:52.0727451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:35:52.6333791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:35:53.1731051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:35:53.7233194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:35:54.2729038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:35:54.8134772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:35:55.3636645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:35:55.9032957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:35:56.4528916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:35:57.0036359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:35:57.5634857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:35:58.1034211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:35:58.6530270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:35:59.1936966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:35:59.7433751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:36:00.2839750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:36:00.8339335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:36:01.3835510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:36:01.9332925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:02.4839108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:03.0234071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:03.5740002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:04.1235058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:36:04.6641043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:36:05.2136966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:05.7543396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:06.3139277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:06.8639281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:07.4138365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:07.9544417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:08.5040714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:09.0536848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:09.5944426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:10.1341009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:10.6847412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:11.2343379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:11.7938933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:12.3345565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:12.8843768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:13.4339292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:13.9744796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:14.5247481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:15.0642962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:15.6241793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:16.1650454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:16.7147300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:17.2642895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:17.8047185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:18.3543543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:18.8950057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:19.4446249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:36:19.9952442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:36:20.5448474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:21.0947413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:21.6353903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:36:22.1849967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:36:22.7247201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:36:23.2752826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:23.8348709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:24.3755549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:24.9251176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:25.4757424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:26.0154273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:26.5649861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:36:27.1057090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:27.6552734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:28.2159580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:28.7555749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:29.2952627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:29.8459519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:30.3951902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:36:30.9358364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:36:31.4859272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:36:32.0461375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:36:32.5857390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:33.1353815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:33.6760432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:34.2257644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:34.7763620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:35.3160688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:36:35.8657021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:36:36.4187577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:36.9658558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:37.5165279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:38.0660912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:38.6057930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:39.1557157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:39.6963938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:40.2459762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:40.7961156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:41.3466883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:41.8862970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:42.4368648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:42.9869181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:43.5362018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:36:44.0768367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:44.6264521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:45.1771226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:36:45.7266839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:36:46.2763120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:36:46.8168666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:36:47.3670371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:47.9072889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:36:48.4568809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:49.0067468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:36:49.5573023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:36:50.1069892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:36:50.6573203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:36:51.1965913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:36:51.7468305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:36:52.2866850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:36:52.8373358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:36:53.3875058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:53.9373776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:36:54.4869323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:36:55.0275932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:36:55.5770058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:36:56.1276871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:36:56.6678465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:57.2171103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:57.7672300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:36:58.3174754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:58.8677149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:59.4076267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:36:59.9572318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:00.5078134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:01.0474946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:01.5881044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:02.1377730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:02.6983322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:37:03.2380187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:37:03.7875781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:37:04.3383060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:37:04.8781854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:37:05.4278178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:37:05.9785694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:37:06.5182548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:07.0678512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:07.6179427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:08.1685333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:08.7082270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:09.2579916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:09.8085992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:10.3482767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:10.8983019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:11.4481863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:12.0090135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:12.5489380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:13.0985650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:13.6481796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:14.1885600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:14.7285588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:15.2790621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:15.8190085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:16.3786117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:16.9293455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:17.4689809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:18.0191503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:18.5687594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:19.1094115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:19.6588876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:20.1995770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:20.7593039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:21.3095103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:21.8491791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:22.3987770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:22.9494028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:23.4890357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:24.0396989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:24.5793134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:25.1399151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:25.6894877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:26.2391314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:26.7799109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:27.3300092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:27.8795383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:28.4192343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:37:28.9699126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:37:29.5095647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:37:30.0601722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:37:30.6198622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:31.1600592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:31.7000524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:32.2496672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:32.8002568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:33.3397443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:33.8903479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:34.4404892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:34.9903762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:37:35.5400077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:36.0900854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:36.6307685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:37:37.1803736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:37:37.7200479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:37:38.2805863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:37:38.8205806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:39.3701147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:39.9107190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:40.4606365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:41.0003578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:41.5607009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:42.1103296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:42.6604530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:43.2003321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:43.7508968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:44.2942135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:44.8411599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:45.3808378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:45.9404919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:46.4811628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:47.0305821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:47.5812122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:48.1210757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:48.6712639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:49.2221091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:49.7716620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:37:50.3216175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:50.8711956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:37:51.4108520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:51.9608572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:52.5015698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:37:53.0511480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:37:53.6012636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:37:54.1419105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:37:54.7015310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:37:55.2411391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:37:55.7917522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:37:56.3314171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:37:56.8915275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:37:57.4313997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:37:57.9813398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:37:58.5216640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:37:59.0821506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:37:59.6218665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:38:00.1722012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:38:00.7224259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:01.2624468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:38:01.8120994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:38:02.3524772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:02.9020681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:38:03.4516834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:38:04.0024490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:38:04.5523094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:05.0919782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:05.6424706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:06.1923378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:06.7419719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:07.2825948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:38:07.8326574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:08.3825447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:08.9324191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:38:09.4768914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:10.0228892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:38:10.5731000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:38:11.1127743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:38:11.6662419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:12.2030566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:12.7626396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:13.3132326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:38:13.8628345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:38:14.4025534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:38:14.9531400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:38:15.5027990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:38:16.0433946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:16.5930332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:38:17.1334779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:38:17.6830340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:18.2329332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:38:18.7835150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:38:19.3333604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:38:19.8829499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:20.4236394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:38:20.9732395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:38:21.5139198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:22.0634957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:22.6131272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:23.1537808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:23.7133616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:24.2540224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:24.8036144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:38:25.3532695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:25.9038642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:26.4434880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:26.9941299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:38:27.5337693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:38:28.0943459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:38:28.6340295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:38:29.1836219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:38:29.7342763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:38:30.2741187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:38:30.8239961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:31.3636381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:31.9240953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:32.4739597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:38:33.0146002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:38:33.5642116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:38:34.1047045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:38:34.6545327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:38:35.2041401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:38:35.7448593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:38:36.3048704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:36.8445450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:37.3946409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:37.9442347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:38:38.4848876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:38:39.0345293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:38:39.5741969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:38:40.1247977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:38:40.6845895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:38:41.2352076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:38:41.7748729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:42.3244877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:38:42.8651129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:38:43.4147777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:38:43.9646387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:38:44.5053092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:38:45.0549362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:38:45.6154986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:38:46.1551451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:38:46.7047930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:38:47.2454221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:47.7958877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:48.3456705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:48.8853535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:49.4349328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:49.9950834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:38:50.5357289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:51.0853034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:51.6253988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:52.1759792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:52.7256454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:53.2654292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:38:53.8061120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:54.3656799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:38:54.9153072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:38:55.4560310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:38:56.0055918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:56.5553994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:57.0960548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:38:57.6462578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:38:58.1857765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:38:58.7463894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:38:59.2965251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:38:59.8364248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:39:00.3862735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:39:00.9358210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:39:01.4764680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:39:02.0267004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:02.5663038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:03.1258945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:03.6765093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:39:04.2161671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:39:04.7663935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:39:05.3060661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:39:05.8565217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:39:06.4070513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:39:06.9566583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:07.5063183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:08.0568972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:08.5965406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:39:09.1465136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:39:09.6871757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:39:10.2367871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:39:10.7793767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:11.3368241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:39:11.8774347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:39:12.4271251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:12.9766535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:39:13.5273086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:39:14.0670098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:39:14.6175878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:39:15.1671717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:39:15.7168167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:39:16.2673911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:16.8070734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:17.3554884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:39:17.8913848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:18.4371235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:39:18.9838556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:39:19.5335972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:20.0732178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:20.6186835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:39:21.1738813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:39:21.7237993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:39:22.2733947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:22.8140849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:39:23.3636647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:39:23.9033783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:24.4539199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:39:25.0035949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:25.5541696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:26.1037820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:26.6435076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:27.1940952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:27.7436858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:28.2844887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:28.8341024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:29.3837065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:29.9344152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:30.4839431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:39:31.0242276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:39:31.5738254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:32.1145393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:32.6641416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:33.2141344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:39:33.7745886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:39:34.3142917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:34.8648555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:39:35.4047263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:39:35.9543126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:39:36.5040942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:39:37.0447416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:37.5844022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:39:38.1350158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:38.6945995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:39:39.2452130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:39:39.7848598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:39:40.3344785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:39:40.8751191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:39:41.4247508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:39:41.9753502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:39:42.5149528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:39:43.0754732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:39:43.6153576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:44.1649974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:39:44.7156143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:39:45.2552186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:39:45.8049228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:39:46.3547694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:39:46.8950296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:39:47.4555828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:39:47.9958070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:39:48.5454421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:39:49.0952371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:39:49.6359236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:50.1855360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:50.7352782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:39:51.2751177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:39:51.8360211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:39:52.3861940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:39:52.9258262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:39:53.4754380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:39:54.0161179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:39:54.5654133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:55.1060006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:55.6655795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:39:56.2157584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:39:56.7564026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:39:57.2960632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:39:57.8456996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:39:58.3960147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:58.9365778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:39:59.4861530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:00.0467040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:40:00.5861956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:01.1361145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:01.6867597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:02.2268890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:40:02.7764981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:40:03.3161974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:40:03.8766816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:40:04.4161028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:40:04.9669701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:40:05.5166510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:40:06.0662160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:06.6069006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:07.1565129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:40:07.6972417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:40:08.2567409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:40:08.8068278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:40:09.3464959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:40:09.8970569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:40:10.4367045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:40:10.9870992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:40:11.5370332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:40:12.0866053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:40:12.6273065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:40:13.1768572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:13.7172734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:14.2668477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:14.8174856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:15.3822974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:15.9174187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:16.4676413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:17.0075739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:17.5571310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:18.1077678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:18.6475553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:19.1971622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:19.7477852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:20.2978743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:20.8474737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:21.3881570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:21.9377563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:40:22.4773914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:40:23.0280512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:40:23.5776152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:40:24.1282469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:40:24.6778885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:40:25.2284712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:40:25.7681286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:40:26.3177545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:40:26.8583721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:27.4080292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:27.9586142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:28.5082773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:29.0584032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:29.5983061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:30.1479142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:30.6985224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:31.2381773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:31.7888036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:32.3284678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:32.8890123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:40:33.4386203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:40:33.9783486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:40:34.5289691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:40:35.0788175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:40:35.6190905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:36.1682991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:36.7189427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:37.2683849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:37.8190402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:38.3586647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:40:38.9094055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:40:39.4592455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:39.9989183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:40.5493749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:41.0989967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:41.6492180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:42.1891047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:40:42.7397340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:43.2891825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:40:43.8288802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:40:44.3794381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:40:44.9198884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:45.4694535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:46.0299129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:46.5695604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:40:47.1192026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:40:47.6592838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:48.2095495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:48.7611436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:49.2993624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:49.8500031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:50.4100264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:50.9496677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:51.4998427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:52.0496819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:52.5903198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:53.1401629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:40:53.6798664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:40:54.2302744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:40:54.7901162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:40:55.3297742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:40:55.8799600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:40:56.4305257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:56.9697397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:40:57.5104439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:58.0602069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:40:58.6108038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:40:59.1603984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:40:59.7100618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:41:00.2606464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:00.8003965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:01.3509380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:41:01.8901227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:41:02.4506589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:02.9902534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:03.5407520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:04.0903769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:04.6308598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:05.1804226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:41:05.7211521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:41:06.2706980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:41:06.8214323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:41:07.3710454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:41:07.9208415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:41:08.4614657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:09.0109465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:09.5615265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:41:10.1106825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:10.6612912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:11.2015232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:11.7517083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:41:12.3012463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:41:12.8412463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:41:13.3913705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:41:13.9410439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:41:14.4911602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:15.0318343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:15.5819025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:16.1318593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:41:16.6819904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:17.2213332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:17.7718712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:18.3214600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:18.8720749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:19.4117554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:19.9614003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:20.5120214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:21.0515318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:21.6120873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:22.1517648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:22.7023797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:23.2420252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:23.7916464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:24.3422579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:24.8818979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:25.4424836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:41:25.9821136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:26.5327791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:27.0723820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:41:27.6221642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:28.1727010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:28.7124212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:29.2729407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:41:29.8124152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:41:30.3629735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:30.9126291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:31.4522761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:32.0028765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:32.5432224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:41:33.1023662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:33.6532271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:34.1932107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:34.7430375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:35.2832360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:41:35.8328550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:41:36.3730365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:36.9365884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:41:37.4832192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:38.0329034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:38.5735640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:39.1235286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:39.6630429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:40.2137108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:40.7631124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:41.3137654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:41:41.8635119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:42.4032067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:41:42.9530384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:41:43.4937056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:41:44.0438901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:44.5934356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:41:45.1440937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:41:45.6941019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:46.2437929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:46.7833846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:47.3337950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:47.8833867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:41:48.4240758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:48.9738197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:49.5234500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:50.0740446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:50.6236870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:51.1643443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:51.7139765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:41:52.2546083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:52.8042440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:53.3538597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:41:53.8938179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:54.4543644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:41:55.0042016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:41:55.5438688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:41:56.0945074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:41:56.6341375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:41:57.1841048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:41:57.7347482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:41:58.2749162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:41:58.8344898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:41:59.3750112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:41:59.9246519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:42:00.4744167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:01.0250746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:42:01.5651815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:42:02.1048480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:42:02.6544130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:42:03.2152276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:42:03.7691698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:42:04.3046955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:42:04.8553091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:42:05.3949824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:05.9447155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:42:06.4955230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:42:07.0351946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:42:07.5947699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:08.1354590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:42:08.6850160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:42:09.2356868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:09.7752819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:42:10.3249130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:42:10.8656789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:42:11.4153409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:11.9751034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:42:12.5157665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:42:13.0654102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:42:13.6159779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:42:14.1556446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:42:14.7052701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:15.2459275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:42:15.7955217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:42:16.3558435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:42:16.8955035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:42:17.4361851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:42:17.9857534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:42:18.5364121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:42:19.0859719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:42:19.6256704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:42:20.1762567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:42:20.7258870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:42:21.2764778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:42:21.8261102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:42:22.3657971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:42:22.9164142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:42:23.4560290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:42:24.0066424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:42:24.5562550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:42:25.1168519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:42:25.6565408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:42:26.2061182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:42:26.7461337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:27.2867572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:42:27.8462242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:42:28.3968462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:42:28.9464629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:42:29.4865158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:30.0364307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:30.5769582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:31.1269031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:31.6764841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:42:32.2272949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:42:32.7771525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:42:33.3170840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:42:33.8666400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:42:34.4073184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:34.9569332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:35.5075302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:36.0468930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:36.6073765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:37.1576224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:37.6972936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:38.2468931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:38.7875479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:39.3372223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:39.8874360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:40.4273282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:40.9874887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:41.5270994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:42:42.0773115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:42:42.6279340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:42:43.1675626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:43.7182216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:44.2678786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:44.8175143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:42:45.3681054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:45.9079002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:42:46.4575259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:42:47.0081230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:42:47.5477828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:42:48.0884471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:42:48.6480005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:42:49.1978580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T18:42:49.7385354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:42:50.2880887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:42:50.8381460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:42:51.3777824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:42:51.9284220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:42:52.4780007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:42:53.0283872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:42:53.5785949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:42:54.1188293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:42:54.6684752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:42:55.2081040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:42:55.7588619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:42:56.3084966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:42:56.8589307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:42:57.4085559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:42:57.9492246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:42:58.4988169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:42:59.0484354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:42:59.5890597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:43:00.1489108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:43:00.6985765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:43:01.2394144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:43:01.7890060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:02.3286905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:02.8792967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:43:03.4193036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:43:03.9788932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:04.5195195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:43:05.0691494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:05.6197576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:43:06.1693518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:43:06.7090799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:43:07.2499092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:43:07.7995039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:43:08.3592547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:43:08.9098686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:43:09.4596955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:43:09.9993536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:43:10.5500047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:43:11.0896018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:43:11.6392861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:43:12.1798764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:43:12.7295072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:43:13.2802566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:13.8295453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:43:14.3800922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:43:14.9297554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:43:15.4698070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:43:16.0204508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:16.5600860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:43:17.1104914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:43:17.6603932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:18.2099789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:43:18.7606084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:43:19.3102412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:43:19.8499180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:43:20.4004884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:43:20.9500910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:43:21.4906423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:43:22.0404951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:43:22.5900770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:23.1307755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:43:23.6903252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:43:24.2309869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:43:24.7806117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:43:25.3302703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:43:25.8708764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:43:26.4222292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:43:26.9711447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:43:27.5107660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:43:28.0613937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:43:28.6109878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:43:29.1605861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:43:29.7112129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:43:30.2608385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T18:43:30.7915610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T18:43:31.3411481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:43:31.8907760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:43:32.4413704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:32.9912376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:43:33.5407683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:43:34.0810502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:43:34.6294979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:43:35.1750194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:43:35.7111741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:43:36.2578362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:43:36.8171535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:43:37.3578875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:43:37.9075455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:38.4471796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:38.9978061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:43:39.5474408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:43:40.0877600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:43:40.6372444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:43:41.1878528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:43:41.7374723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:43:42.2781399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:42.8277640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:43.3773518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:43:43.9275435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:43:44.4681746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:43:45.0176883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:43:45.5682587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:43:46.1184797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:43:46.6581314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:43:47.2077434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:43:47.7577754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:48.2984425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:43:48.8480848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:43:49.4077914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:43:49.9484805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:43:50.4980331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:43:51.0381532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:43:51.5887557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:43:52.1284149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:43:52.6788398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:43:53.2383943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:43:53.7790452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:43:54.3287467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:43:54.8686504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:43:55.4189405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:43:55.9685218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:43:56.5090041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:43:57.0691846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:43:57.6088681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:43:58.1584781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:43:58.7088785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:43:59.2485468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:43:59.7993122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:44:00.3495261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:00.8994259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:44:01.4489683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:44:01.9896502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:44:02.5392396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:44:03.0790532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:44:03.6296851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:04.1792394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:44:04.7288747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:44:05.2794527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:44:05.8191261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:44:06.3693499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:06.9090440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:07.4597677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:44:08.0194149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:44:08.5591930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:44:09.1098474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:44:09.6493540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:44:10.1999535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:10.7495849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:44:11.2893255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:44:11.8498879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:44:12.3995276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:44:12.9403240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:44:13.4899259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:44:14.0297664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:44:14.5803545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:44:15.1299874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:44:15.6797220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:44:16.2305913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:44:16.7797880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:17.3204791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:17.8606632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:44:18.4103249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:44:18.9602636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:44:19.5098956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:44:20.0605079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:20.6101260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:44:21.1507744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:44:21.7008806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:44:22.2405277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:22.7901993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:44:23.3507329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:23.8903669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:24.4409874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:44:24.9806200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:25.5312316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:44:26.0808565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:44:26.6205242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:27.1711312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:27.7207545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:44:28.2711818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:44:28.8208085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:44:29.3614811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:44:29.9110995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:44:30.4507604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:44:31.0013596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:44:31.5609068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:32.1015814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:44:32.6509658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:44:33.1915142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:33.7411476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:44:34.2917896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:34.8311759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:35.3818159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:35.9419614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:44:36.4815462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:44:37.0217660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:37.5712802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:44:38.1219603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:44:38.6715109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:44:39.2122591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:39.7614743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:40.3121051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:40.8618999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:44:41.4016010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:44:41.9517480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:44:42.5023796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:44:43.0420238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:44:43.5916600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:44.1416155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:44:44.6925351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:44:45.2420270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:44:45.7826560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:44:46.3318658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:44:46.8824330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:44:47.4223612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:44:47.9721661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:48.5227551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:49.0723089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:44:49.6229622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:44:50.1627435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:44:50.7122986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:44:51.2628599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:44:51.8027460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:52.3429946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:44:52.9024907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:44:53.4531008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:44:54.0027741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:44:54.5425235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:44:55.0931349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:44:55.6328248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:44:56.1825253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:44:56.7331403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:57.2827607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:44:57.8234380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:44:58.3730215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:44:58.9229347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:44:59.4734559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:00.0131347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:45:00.5732457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:45:01.1135179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:45:01.6630797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:45:02.2132416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:45:02.7539195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:45:03.3035219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:03.8439824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:45:04.4035564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:04.9432315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:05.4938345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:45:06.0434337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:45:06.5840864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:45:07.1337124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:45:07.6833130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:45:08.2240882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:45:08.7742555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:45:09.3239076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:45:09.8734811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:10.4142190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:45:10.9638456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:45:11.5144886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:12.0540271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:12.6036532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:13.1641782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:13.7042987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:14.2538986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:14.7945839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:15.3442455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:45:15.8841783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:45:16.4348515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:16.9945935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:17.5441818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:18.0840666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:45:18.6249388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:19.1765149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:45:19.7241903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:45:20.2648067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:45:20.8243710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:45:21.3650260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:45:21.9146672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:45:22.4652788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:23.0049066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:23.5545037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:24.0951904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:45:24.6547677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:25.2053719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:25.7450655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:26.2946594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:26.8353127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:45:27.3851330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:45:27.9347639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:28.4855245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:29.0347979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:45:29.5753212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:45:30.1249809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:45:30.6654832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:45:31.2151485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:31.7756595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:45:32.3257947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:45:32.8654057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:45:33.4160694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:33.9557105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:34.5067629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:45:35.0460532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:35.6054737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:45:36.1461404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:45:36.6959502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:45:37.2454827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:37.7861401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:45:38.3356136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:38.8864622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:45:39.4360691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:45:39.9858584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:40.5265309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:45:41.0756675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:45:41.6263034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:42.1657920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:42.7164128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:45:43.2762260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:43.8164124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:44.3660050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:44.9066033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:45.4566996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:45:45.9963980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:46.5569580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:47.1065836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:47.6467104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:48.1962973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:48.7370073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:45:49.2865443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:45:49.8272162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:45:50.3867840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:45:50.9265031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:51.4772361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:45:52.0172011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:45:52.5666208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:45:53.1172757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:45:53.6770072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:45:54.2166497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:45:54.7671731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:45:55.3071025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:45:55.8567083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:56.3969380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:45:56.9474949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:45:57.4971196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:45:58.0475272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:45:58.5973912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:45:59.1470087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:45:59.6875359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:46:00.2371772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:46:00.7870016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:01.3272654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:01.8773912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:02.4277215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:02.9772790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:03.5179741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:04.0673551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:04.6080175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:05.1576169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:46:05.7080080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:46:06.2576303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:46:06.8083920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:07.3483717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:07.8979406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:08.4481087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:08.9983449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:09.5479058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:46:10.0985581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:46:10.6380277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:11.1878589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:46:11.7285235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:12.2779736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:12.8186291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:13.3682430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:46:13.9279593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:46:14.4685829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:15.0182424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:46:15.5689467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:46:16.1185658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:16.6582158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:17.1988825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:46:17.7485580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:46:18.3084273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:46:18.8490913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:46:19.3989730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:46:19.9485796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:46:20.4892021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:46:21.0388471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:46:21.5784776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:22.1291464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:22.6886885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:46:23.2293494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:46:23.7789240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:24.3196583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:24.8691971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:25.4188362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:25.9610163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:46:26.5190818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:27.0597504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:27.6093340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:28.1491223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:28.7089932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:29.2496407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:46:29.7992588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:30.3499102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:46:30.8991893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:46:31.4398758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:31.9892841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:46:32.5299723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:46:33.0797733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:33.6296715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:46:34.1802822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:34.7300477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:46:35.2696906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:46:35.8198415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:46:36.3704127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:46:36.9100793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:46:37.4696371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:46:38.0100905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:46:38.5602609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:46:39.1002191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:46:39.6498318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:40.2004303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:46:40.7402437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:46:41.3007896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:41.8404413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:46:42.3900708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:46:42.9307237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:43.4803212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:44.0301863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:44.5708181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:45.1302452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:46:45.6708645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:46:46.2204221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:46.7710153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:47.3111694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:46:47.8607686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:46:48.4009919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:46:48.9605221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:46:49.5111417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:46:50.0507980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:46:50.6014901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:46:51.1507257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:46:51.6913908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:46:52.2510917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:46:52.7907522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:46:53.3413950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:46:53.8810046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:46:54.4316960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:46:54.9809216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:46:55.5218677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:46:56.0816139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:56.6213110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:57.1714777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:57.7211478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:58.2612819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:58.8119055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:46:59.3516440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:46:59.9116324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:00.4617846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:01.0014547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:01.5522776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:02.0921181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:02.6420706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:03.1916585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:47:03.7423134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:47:04.2819705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:47:04.8319353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:47:05.3826035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:05.9222276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:06.4722623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:47:07.0219260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:47:07.5724988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:47:08.1221110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:08.6627901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:09.2123920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:09.7620178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:47:10.3024994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:47:10.8628561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:47:11.4025085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:47:11.9528391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:12.4924678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:13.0430033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:13.5926860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:14.1423131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:47:14.6829992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:47:15.2325838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:47:15.7831864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:16.3328408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:16.8731208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:17.4327381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:17.9733613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:47:18.5230203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:47:19.0726888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:19.6133549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:20.1629509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:47:20.7036084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:47:21.2535779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:47:21.8031760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:47:22.3537751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:47:22.9033353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:23.4529679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:23.9935899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:47:24.5432748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:47:25.0838854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:25.6434742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:26.1831350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:47:26.7337946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:27.2833376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:27.8239991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:28.3735998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:47:28.9133581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:47:29.4639716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:47:30.0237529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:30.5643041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:31.1142404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:47:31.6539178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:47:32.2037199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:47:32.7543830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:47:33.2939670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:33.8435997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:34.4041736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:34.9438338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:47:35.4845053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:47:36.0340903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:36.5847100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:37.1247255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:37.6742284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:38.2347434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:47:38.7744123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:47:39.3248854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:47:39.8641462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:47:40.4148326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:47:40.9549689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:47:41.5145348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:42.0541481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:42.6158727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:43.1543976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:43.7049883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:44.2446577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:44.7952506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:45.3449183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:45.8845051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:46.4451535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:46.9946961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:47.5346181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:48.0851657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:48.6248408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:49.1752010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:49.7248472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:50.2752943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:50.8254943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:51.3651680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:47:51.9130214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:52.4587216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:52.9955148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:53.5412519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:54.0916092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:47:54.6415941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:47:55.1915072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:47:55.7313983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:47:56.2713628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:47:56.8219601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:47:57.3715886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:57.9212315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:58.4721233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:59.0120902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:47:59.5616949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:48:00.1113394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:00.6521072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:48:01.2017005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:01.7523357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:48:02.3019423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:48:02.8416387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:48:03.3918768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:48:03.9424718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:48:04.4920838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:48:05.0425345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:48:05.5824281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:48:06.1320313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:48:06.6817872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:48:07.2224497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:07.7725887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:08.3122742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:48:08.8720237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:48:09.4222697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:48:09.9728132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:48:10.5125186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:48:11.0621443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:48:11.6027855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:48:12.1523919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:12.7025747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:13.2527907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:13.7924834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:48:14.3430850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:48:14.8927899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:48:15.4327856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:48:15.9933373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:48:16.5328645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:48:17.0824465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:17.6231375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:48:18.1734995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:18.7231407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:48:19.2627526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:48:19.8234699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:20.3630927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:48:20.9137412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:21.4579697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:22.0029741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:48:22.5535818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:48:23.1032815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:48:23.6538242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:24.2034591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:24.7540401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:25.2937105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:48:25.8333589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:48:26.3839972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:26.9335989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:27.4832319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:48:28.0338639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:48:28.5834311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:29.1241173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:48:29.6737970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:30.2134823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:48:30.7735929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:48:31.3142542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:48:31.8638276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:48:32.4045285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:32.9544533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:33.5040785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:34.0538828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:34.6045414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:48:35.1541195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:35.6937923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:36.2438295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:36.7844606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:37.3341276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:37.8846910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:38.4343424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:38.9849273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:39.5247891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:40.0743617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:40.6150014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:48:41.1645672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:48:41.7150674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:42.2646688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:42.8142883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:43.3550184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:43.9046902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:48:44.4544798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:44.9951365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:45.5545438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:48:46.0952372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:48:46.6448031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:48:47.1949287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:48:47.7355506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:48:48.2846593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:48:48.8255997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:48:49.3752284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:48:49.9347838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:48:50.4754149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:48:51.0254321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:48:51.5650571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:52.1157647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:48:52.6652891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:48:53.2059910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:53.7655235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:48:54.3052141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:48:54.8558279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:48:55.4054729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:48:55.9454432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:48:56.4960030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:48:57.0455998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:48:57.5862622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:48:58.1463346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:48:58.6858894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:48:59.2355745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:48:59.7761542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:00.3259115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:00.8761088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:49:01.4160716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:01.9756197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:02.5257492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:03.0660700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:03.6059404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:04.1565319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:49:04.7061693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:49:05.2466680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:49:05.8064056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:06.3560871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:49:06.8968763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:49:07.4460942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:07.9867159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:08.5363684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:09.0864197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:09.6271075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:10.1862932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:49:10.7369273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:11.2770011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:11.8172403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:12.3671228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:12.9166967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:13.4573778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:14.0170844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:14.5666642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:15.1072356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:15.6574400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:16.2070282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:49:16.7466998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:49:17.2873298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:49:17.8469851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:49:18.3876946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:18.9372564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:19.4869285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:20.0275525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:49:20.5771389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:49:21.1377054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:49:21.6773614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:49:22.2279803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:49:22.7676287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:23.3172755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:49:23.8678371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:49:24.4075974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:49:24.9681020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:25.5078290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:26.0573853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:26.6080603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:49:27.1476521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:27.6976586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:49:28.2375952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:28.7981688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:29.3379154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:29.8885114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:30.4381523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:49:30.9779811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:31.5279509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:32.0883260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:32.6280374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:49:33.1685622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:33.7182525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:34.2627613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:34.8084702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:35.3680705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:49:35.9186699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:49:36.4581972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:37.0083987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:49:37.5486448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:49:38.1001577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:38.6490802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:49:39.1989644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:39.7392182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:40.2890715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:49:40.8387051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:49:41.3793318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:49:41.9390744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:49:42.4785175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:43.0291457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:43.5793441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:49:44.1190408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:49:44.6686466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:45.2138887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:45.7689380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:46.3096073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:49:46.8592178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:47.3988831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:47.9495452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:48.5090179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:49.0493066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:49:49.5995421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:50.1397452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:49:50.6893734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:49:51.2300279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:51.7893538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:49:52.3399856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:52.8794897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:53.4301111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:53.9696511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:54.5202879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:49:55.0599318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:49:55.6196138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:49:56.1701823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:49:56.7098507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:49:57.2603405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:49:57.8001749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:49:58.3498177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:58.9006488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:49:59.4502282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:50:00.0003767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:50:00.5400706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:01.0898670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:01.6407198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:50:02.1902943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:02.7299848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:03.2806259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:50:03.8309227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:50:04.3705748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:50:04.9307568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:05.4709190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:50:06.0205858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:06.5604085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:07.1209044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:07.6608653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:08.2106956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:08.7503429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:09.3011799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:50:09.8408199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:50:10.4014194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:10.9505415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:11.4911646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:12.0407885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:12.5914430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:13.1311307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:50:13.6807293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:50:14.2311757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:50:14.7817244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:50:15.3216164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:50:15.8711351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:50:16.4217655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:16.9614368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:17.5210236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:18.0616902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:18.6113141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:50:19.1519739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:50:19.7017202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:20.2513243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:20.8021969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:21.3517733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:21.8912532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:22.4418986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:22.9914832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:23.5321786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:24.0817712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:24.6324491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:25.1819865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:25.7316434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:26.2722627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:50:26.8218860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:27.3625598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:50:27.9227152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:50:28.4626065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:50:29.0124980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:50:29.5521624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:50:30.1027809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:30.6524895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:31.1926983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:50:31.7522299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:50:32.3021288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:50:32.8423544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:50:33.3926044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:50:33.9323397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:50:34.4823388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:50:35.0329186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:35.5824925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:50:36.1323892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:36.6722625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:37.2229051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:37.7725184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:38.3231325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:38.8628685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:50:39.4134128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:50:39.9530609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:40.5026845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:41.0530478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:41.6026651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:42.1532851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:42.6933605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:43.2430355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:43.7935704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:44.3430347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:44.8836442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:45.4333078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:45.9729435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:46.5236164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:47.0831556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:47.6233565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:48.1738772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:48.7138577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:49.2636708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:49.8135639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:50:50.3637658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:50.9133872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:50:51.4540436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:50:51.9936943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:50:52.5443197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:50:53.1038781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:50:53.6435667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:50:54.1941318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:50:54.7339099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:50:55.2837640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:50:55.8244368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:50:56.3845342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:50:56.9241947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:50:57.4738201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:50:58.0145497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:50:58.5641196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:50:59.1246971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:50:59.6645688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:51:00.2147947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:00.7640206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:01.3046826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:01.8547626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:02.3943657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:02.9542477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:03.4948854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:04.0445358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:04.5951331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:05.1348551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:05.6844501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:06.2350654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:06.7851520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:07.3247186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:07.8752690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:08.4251312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:08.9646798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:09.5153248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:10.0649098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:10.6155410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:11.1652046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:11.7048873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:12.2555234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:12.8051070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:13.3457702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:13.9049543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:14.4456031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:51:14.9957458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:51:15.5354250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:51:16.0860433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:16.6354727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:17.1757039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:17.7259473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:18.2855117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:18.8261757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:19.3755732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:19.9155094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:51:20.4653713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:51:21.0056082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:51:21.5562420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:51:22.0963949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:51:22.6560182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:51:23.2056214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:51:23.7462578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:24.2958930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:24.8464757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:25.3961559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:25.9358049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:26.4863573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:27.0459556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:27.5865781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:28.1301305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:28.6766547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:29.2262983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:29.7768707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:30.3166716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:30.8762167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:31.4169352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:31.9665105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:32.5062263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:33.0568328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:33.5967111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:34.1473192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:51:34.7067677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:35.2470178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:35.7966278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:36.3472498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:36.8866162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:37.4375622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:37.9772138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:38.5367690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:51:39.0772083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:51:39.6268391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:51:40.1774067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:51:40.7169727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:51:41.2675151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:51:41.8072064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:51:42.3677435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:51:42.9173698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:43.4573097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:44.0079661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:51:44.5476475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:51:45.0973097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:51:45.6379617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:51:46.1977736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:51:46.7479894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:51:47.2881734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:51:47.8380605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:51:48.3876481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:51:48.9279164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:51:49.4876658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:51:50.0283702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:51:50.5779307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:51:51.1184831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T18:51:51.6681411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T18:51:52.2176749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T18:51:52.7677921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:51:53.3179492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:51:53.8586121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:51:54.4082380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:54.9478681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:51:55.4984547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:51:56.0480768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:51:56.5887409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:51:57.1483206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:51:57.6989586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:51:58.2385904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:58.7881969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:59.3290949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:51:59.8786778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:52:00.4291895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:52:00.9786778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:52:01.5283343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:52:02.0689253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:02.6185565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:52:03.1586379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:03.7093266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:04.2588865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:52:04.8094975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:52:05.3613676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:05.8990667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:52:06.4487246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:52:06.9893254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:52:07.5388035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:08.0893112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:08.6488558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:09.1871947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:09.7330948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:10.2698230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:10.8155178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:52:11.3549326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:52:11.9154776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:12.4652451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:52:13.0059210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:52:13.5554226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:52:14.0956308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:52:14.6452361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:52:15.1959120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:52:15.7452815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:52:16.2851837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:52:16.8358059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:52:17.3856199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:52:17.9262668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:52:18.4858200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:52:19.0256721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:52:19.5762460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:52:20.1161069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:20.6659321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:21.2059308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:21.7664871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:22.3161256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:52:22.8558110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:52:23.4063892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:52:23.9560303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:52:24.4981201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:25.0562504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:52:25.6068959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:52:26.1464879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:52:26.6861530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:27.2367694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:27.7864099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:52:28.3260791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:52:28.8766825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:52:29.4371069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:52:29.9767458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:52:30.5264024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:52:31.0769613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:52:31.6167793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:52:32.1663018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:52:32.7169817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:52:33.2567135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:52:33.8073946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:34.3578194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:52:34.9073429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T18:52:35.4470370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:52:35.9966188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T18:52:36.5471033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:52:37.0869567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:37.6375825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:52:38.1971448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:38.7368466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:39.2774716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:52:39.8271351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:52:40.3777258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:52:40.9178745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:52:41.4676987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:52:42.0173353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:42.5671090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:52:43.1177460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:52:43.6676023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:44.2072916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:44.7578713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:52:45.3074942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:52:45.8580855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:46.3977734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:52:46.9483315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:52:47.4978916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:52:48.0375224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:52:48.5881324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:49.1377616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:52:49.6784132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:50.2380062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:52:50.7776178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:52:51.3282736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:52:51.8779059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:52.4181581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:52.9687605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:52:53.5084301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:52:54.0679938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:52:54.6188920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:52:55.1585362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:52:55.6981959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:52:56.2487565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:52:56.7987024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:52:57.3482711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:52:57.8989860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:52:58.4486179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:52:58.9884694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:52:59.5390601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:53:00.0783305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:53:00.6285163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:01.1783675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:01.7292226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:02.2784431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:53:02.8187052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:53:03.3685731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:53:03.9095712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:53:04.4587044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:53:05.0093317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:53:05.5589870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:53:06.1090082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:53:06.6596031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:07.1992678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:07.7493777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:08.2990057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:08.8396429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:09.3992383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:09.9399125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:10.4894750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:11.0390965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:11.5797594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:12.1293798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:12.6700012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:53:13.2295888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:53:13.7692317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:53:14.3193816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:53:14.8600376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:53:15.4096490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:15.9603580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:16.5000020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:17.0596006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:17.6002407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:18.1499259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:18.6998246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:19.2404946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:19.7900614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:20.3497899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:20.8904217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:53:21.4301001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:53:21.9797932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:53:22.5304392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:53:23.0701185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:53:23.6207384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:24.1802852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:24.7209381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:53:25.2605823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:53:25.8102289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:53:26.3608231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:53:26.9104821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:53:27.4541068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:53:28.0107125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:53:28.5503168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:29.1009821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:29.6412502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:53:30.1904802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:53:30.7410938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:53:31.2812195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:53:31.8408334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:53:32.3814593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:53:32.9312447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:53:33.4808142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:34.0210519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:53:34.5712307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:53:35.1211134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T18:53:35.6709552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:53:36.2212056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T18:53:36.7713880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T18:53:37.3116720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:53:37.8612963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:53:38.4017864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:38.9513916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:53:39.5020093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:53:40.0517402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:53:40.6019260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:53:41.1419086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:53:41.6914479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:53:42.2321136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:53:42.7817157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:53:43.3315198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:53:43.8820032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:44.4316636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:44.9722943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:45.5219275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:53:46.0615751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:53:46.6117830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:53:47.1723173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:53:47.7120146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:53:48.2623947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:53:48.8020451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:53:49.3526736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:49.9024363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:50.4420880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:53:51.0026760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:51.5520300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:52.0926770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:52.6428601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:53.1924626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:53.7321646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:54.2827302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:54.8224287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:55.3829827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:55.9326453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:56.4727234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:57.0223844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:57.5630580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:53:58.1126428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:58.6632421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:59.2032066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:53:59.7627752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:00.3034766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:00.8535099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:01.4031633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:01.9427931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:02.4933921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:03.0430065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:03.5836495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:04.1432319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:04.6834561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:54:05.2329759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:54:05.7732116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:54:06.3237451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:54:06.8733019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:54:07.4140283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:07.9635790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:08.5133503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:09.0639264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:09.6137542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:10.1534178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:10.7040303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:11.2436663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:11.8042320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:54:12.3439096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:12.9035135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:13.4441136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:13.9838958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:54:14.5345641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:54:15.0741922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:54:15.6337374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T18:54:16.1843197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:54:16.7240746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:54:17.2745998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:54:17.8244478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:54:18.3646126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:18.9141679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:54:19.4548264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:20.0143182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:54:20.5649065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:21.1040636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:21.6546317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:54:22.2042111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:22.7448672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:54:23.2944967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:23.8451068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:24.3947079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:54:24.9343872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:54:25.4850152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:54:26.0346398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:54:26.5752408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:54:27.1252094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:27.6847200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:28.2253293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:54:28.7648602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:29.3154931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:29.8651020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:30.4147266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:30.9554499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:31.5050803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:54:32.0548562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:32.6054928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:33.1451260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:33.6958012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:34.2354655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:34.7850966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:35.3456464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:54:35.8953394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:36.4360052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:36.9856229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:37.5252658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:54:38.0759541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:54:38.6157155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:54:39.1761621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:54:39.7159002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:54:40.2654985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:54:40.8161329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:54:41.3657359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:41.9061898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:54:42.4458379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:54:43.0059021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:54:43.5565146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:44.0961710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:44.6457755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:54:45.1963672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:54:45.7360363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:54:46.2965915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:46.8358580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:47.3864741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:54:47.9259637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:54:48.4764496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:49.0267093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:49.5666415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:54:50.1265912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:54:50.6761954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:51.2168723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:51.7664580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:52.3066991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:52.8563590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:53.4069589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:54:53.9566399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:54:54.5072472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:54:55.0568752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:55.5965609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:54:56.1471296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:54:56.6867928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:54:57.2374181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:54:57.7869774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:54:58.3371902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:54:58.8768003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:54:59.4274198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:54:59.9770323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:00.5173908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:01.0670072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:01.6176444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:02.1672086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:02.7178843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:03.2575578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:03.8073275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:04.3480282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:04.8975726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:05.4472222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:55:05.9972377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:06.5480905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:55:07.0877281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:55:07.6375516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:55:08.1881290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:55:08.7278387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:09.2782417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:55:09.8279082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:10.3784772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:10.9278697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:11.4677611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:55:12.0190961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:12.5678897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:55:13.1085820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:55:13.6683396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:14.2080054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:14.7586165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:15.2986868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:15.8578424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:16.4016902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:55:16.9483222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:17.4879554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:18.0485920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:55:18.5881690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:55:19.1388890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:55:19.6884815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:55:20.2291367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:55:20.7787114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:55:21.3283651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:21.8690135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:22.4286565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:22.9693069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:23.5188912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:24.0585612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:24.6091341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:25.1587710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:55:25.6994227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:55:26.2490604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:55:26.8096082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:55:27.3492772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:55:27.8988487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:55:28.4395660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:28.9891583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:29.5397940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:30.0794258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:55:30.6290328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:55:31.1697075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:55:31.7292542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:55:32.2798484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:55:32.8195673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T18:55:33.3691576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:33.9198098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:55:34.4693532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:35.0100249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:35.5497127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:36.1102809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:36.6599104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:55:37.1995386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:37.7501433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:38.2997418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:38.8404220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:39.3900154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:55:39.9396635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:55:40.4902484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:41.0299316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:41.5805131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:42.1301509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:42.6797414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:43.2206681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:43.7702447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:44.3204421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:55:44.8700433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:45.4207024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:55:45.9607452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:46.5003788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:47.0509947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:47.6005912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:48.1502377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:48.7008397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:49.2404857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:49.7910762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:50.3407378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:50.8903121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:51.4310019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:55:51.9905951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:55:52.5312289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:55:53.0808546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:55:53.6204954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:55:54.1710937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:54.7108141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:55.2613925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:55.8110029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:56.3616081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:56.9112313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:57.4614045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:55:58.0010287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:55:58.5516519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:59.0917990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:55:59.6413682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:00.1910209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:00.7416034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:01.2911971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:01.8418293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:02.3813853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:02.9320364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:03.4716967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:04.0314151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:04.5720285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:05.1221785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:56:05.6618461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:06.2116423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:06.7622374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:07.3018666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:07.8624558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:08.4118403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:56:08.9523818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:56:09.5019954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:10.0525128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:10.5917666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:56:11.1424194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:56:11.6921388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:56:12.2423989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:56:12.7920384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:56:13.3352331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:56:13.8827563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:14.4223031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:14.9721743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:15.5227888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:56:16.0723994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:16.6130415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:17.1627554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:17.7129163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:18.2525709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:18.8027596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:56:19.3524330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:19.9029847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:20.4426720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:20.9932668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:21.5428819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:22.0924964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:56:22.6331782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:23.1827972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:23.7333801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:24.2829730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:24.8236656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:25.3732628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:25.9228927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:26.4611890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:27.0069075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:27.5455108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:28.0898795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:28.6393346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:56:29.1998266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:29.7394394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:56:30.2891107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:30.8397761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:56:31.3899892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:56:31.9296801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:56:32.4798047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:56:33.0194908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:56:33.5700340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:34.1097544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:34.6693807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:35.2202510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:56:35.7598713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:56:36.3103868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:56:36.8500022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:56:37.3995474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:56:37.9511926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:56:38.4999229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:56:39.0398167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:39.6003191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:56:40.1399989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:40.6905987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:56:41.2407179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:56:41.7803534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:56:42.3300241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:42.8706095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:43.4202611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:43.9708615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:44.5204778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:45.0606179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:45.6102141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:46.1608418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:46.7005144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:47.2511279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:47.8007236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:48.3503659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:48.9009514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:49.4405943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:49.9912356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:50.5408396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:56:51.0805055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:51.6311055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:52.1906875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:52.7313358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:56:53.2809392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:56:53.8315766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:56:54.3712040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:56:54.9208361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:56:55.4614945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:56:56.0111066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:56:56.5616990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:56:57.1113661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:57.6609661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:58.2009424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:58.7511316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:56:59.2917962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:56:59.8419753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:00.3915667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:00.9411956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:01.4918162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:02.0314661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:02.5820697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:03.1317200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:03.6714611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:04.2214002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:04.7719675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:05.3216145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:05.8721977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:06.4118870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:06.9624584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:57:07.5120928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:08.0517497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:08.6018167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:09.1623759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:09.7020497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:57:10.2526406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:10.7926044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:11.3418764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:57:11.8824987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:12.4327362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:57:12.9823555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:13.5330058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:57:14.0825378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:57:14.6321907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:57:15.1728196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:57:15.7225799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:16.2622237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:57:16.8128635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:17.3624429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:57:17.9128744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:18.4627675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:19.0129972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:57:19.5528841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:57:20.1027870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:20.6434668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:21.1932296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:57:21.7428839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:22.2934486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:22.8430751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:23.3827127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:23.9333565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:24.4729798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:25.0236420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:25.5768368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:26.1231894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:26.6737786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:27.2134756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:27.7632138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:57:28.3134728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:57:28.8640679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:57:29.4066026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:29.9534886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:30.5041055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:31.0537609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:31.6034007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:32.1440699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:57:32.6942231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:33.2338875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:33.7934713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:57:34.3341632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:34.8837324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:35.4244374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:57:35.9841868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:36.5244336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:37.0739942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:57:37.6238647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:38.1644519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:38.7140673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:57:39.2646718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:57:39.8043718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:40.3539539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:40.9045536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:57:41.4541829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:41.9948083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:57:42.5444359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:57:43.0947273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:43.6443698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:44.1841976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:44.7248709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:57:45.2849863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:45.8346663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:57:46.3752585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:57:46.9252834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:47.4748834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:48.0145941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:48.5651512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:49.1145963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:57:49.6647302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:57:50.2153506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:57:50.7567766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:51.3054842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:51.8550914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:57:52.3948753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:57:52.9454900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:57:53.4950731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:57:54.0458497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:57:54.5957391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:57:55.1352909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:57:55.6858685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:57:56.2251266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:57:56.7753224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:57:57.3259730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:57:57.8757371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:57:58.4252830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:57:58.9658392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:57:59.5157043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:58:00.0660881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:00.6062487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:01.1553986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:01.7060258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:02.2457024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:58:02.7960629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:58:03.3559321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:58:03.8964982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:58:04.4464198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:58:04.9860536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:05.5356810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:06.0862975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:06.6259816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:07.1765987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:07.7262165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:08.2766708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:08.8262623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:09.3668991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:58:09.9169291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:58:10.4665269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:11.0062376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:58:11.5667496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:58:12.1064793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:58:12.6571069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:13.2067619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:58:13.7464085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:14.2964006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:14.8370690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:15.3867371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:15.9473746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:58:16.4865911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:58:17.0365074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:58:17.5771086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:58:18.1267557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:58:18.6771593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:58:19.2270483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:58:19.7772382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:58:20.3174954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:20.8673642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:21.4176536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:21.9572581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:22.5069082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:58:23.0574793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:58:23.6070982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:24.1477696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:58:24.7073335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:25.2479889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:25.7975958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:58:26.3380772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:26.8878452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:27.4377653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:27.9773777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:28.5275359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:29.0773238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:29.6279860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:30.1676185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:30.7180694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:31.2676878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:31.8083441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:32.3580547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:32.8976985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:33.4582921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:33.9980613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:34.5486994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:35.0981799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:35.6480318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:36.1879518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:36.7381924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:37.2884040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:37.8380039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:38.3886236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:38.9287383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:39.4783224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:40.0189764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:40.5686096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:41.1281855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:41.6687963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:42.2190366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:42.7586990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:43.3093176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:43.8589174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:44.3985977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:44.9584495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:45.4991143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:46.0492291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:46.5988459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:58:47.1395071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:58:47.6891206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:58:48.2287822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:58:48.7892897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:49.3293152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:49.8790859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:50.4293670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:58:50.9689910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:58:51.5196729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:52.0697310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:52.6193313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:58:53.1691192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:58:53.7093930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:58:54.2594347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:54.8000674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:55.3497656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:55.8995617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:56.4494573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:58:56.9996575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:57.5393215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:58:58.0899357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:58:58.6395539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:58:59.1802777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:58:59.7299222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:00.2795710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:00.8302201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:01.3798718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:01.9303302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:02.4699862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:03.0200874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:03.5598954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:04.1103521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:04.6601176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:05.2107008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:05.7503967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:06.3007657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:59:06.8403744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:59:07.3910062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:59:07.9505860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:59:08.5009698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:59:09.0408895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:59:09.5807433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:59:10.1304581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:59:10.6810028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:11.2208125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:11.7806677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:59:12.3213593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:59:12.8709360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T18:59:13.4209999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T18:59:13.9612433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T18:59:14.5109004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T18:59:15.0515347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:59:15.6015422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:16.1614109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:16.7010679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:59:17.2509225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:59:17.7915448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T18:59:18.3412037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:59:18.8917765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T18:59:19.4314749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T18:59:19.9910092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T18:59:20.5416343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:59:21.0811263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:59:21.6319868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:22.1837950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:22.7212392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:59:23.2718449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T18:59:23.8115084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:59:24.3721033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:59:24.9217407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:59:25.4613867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:26.0119597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:26.5516160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:27.1022474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:27.6518806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:28.2019653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:28.7516218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:29.2922631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:29.8418617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:30.3822505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:30.9319129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:59:31.4725232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:59:32.0322374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:59:32.5827337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:59:33.1224188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:59:33.6720433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:59:34.2124289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:59:34.7620167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:59:35.3128696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T18:59:35.8628085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:36.4124454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:36.9625288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:37.5024479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:38.0523379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:38.6029248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:39.1524288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:39.6930322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:40.2426869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:40.7924238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:41.3331121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:59:41.8827350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:59:42.4328040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T18:59:42.9834000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T18:59:43.5329320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T18:59:44.0735086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:44.6231260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:45.1727363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:45.7236906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T18:59:46.2732652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T18:59:46.8129769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:59:47.3637326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:59:47.9036474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T18:59:48.4532911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T18:59:49.0038755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T18:59:49.5536245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T18:59:50.0941239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T18:59:50.6432099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:51.1937993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:51.7335835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:52.2831856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:52.8437572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:53.3834179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:53.9340776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:54.4739323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:55.0235024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T18:59:55.5634602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:56.1240460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:56.6736211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T18:59:57.2142964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:57.7639132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T18:59:58.3045685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T18:59:58.8537295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:59.3946635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T18:59:59.9468503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:00:00.4944011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:00:01.0442973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:00:01.5938695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:00:02.1445529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:00:02.6839389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:00:03.2341653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:00:03.7741129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:00:04.3347261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:00:04.8842796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:00:05.4250698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:05.9749941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:00:06.5245702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:00:07.0642261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:07.6049983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:00:08.1645759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:00:08.7151747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:09.2652331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:00:09.8048799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:10.3547546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:00:10.8953567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:00:11.4450072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:00:11.9846683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:00:12.5449438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:00:13.0851997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:00:13.6348283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:00:14.1854122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:00:14.7249124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:00:15.2754976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:00:15.8252917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:00:16.3652671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:00:16.9258138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:00:17.4754471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:00:18.0250384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:00:18.5656965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:00:19.1053363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:00:19.6559823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:00:20.2060275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:00:20.7457018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:00:21.2955350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:00:21.8561144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:00:22.3957872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:00:22.9454019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:00:23.4960202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:00:24.0356690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:00:24.5763145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:00:25.1259378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:00:25.6755584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:26.2261750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:26.7757841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:27.3278049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:27.8660456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:00:28.4157489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:00:28.9662525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:00:29.5059288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:30.0565208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:30.6161098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:00:31.1567496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:00:31.6963879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:32.2460028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:32.7909597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:33.3370828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:33.8869029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:34.4361682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:00:34.9967276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:00:35.5369491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:36.0867589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:36.6264251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:00:37.1766198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:00:37.7164983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:00:38.2671052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:00:38.8167533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:00:39.3673381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:00:39.9169645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:00:40.4570085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:00:41.0076016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:00:41.5467579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:00:42.0973461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:00:42.6475135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:00:43.1971458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:00:43.7453492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:00:44.2910789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:00:44.8269473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:00:45.3736479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:00:45.9231454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:46.4737201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:00:47.0234600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:00:47.5630921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:48.1038129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:00:48.6533794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:00:49.2041130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:00:49.7555527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:00:50.3037678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:00:50.8440496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:00:51.4036538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:00:51.9432883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:00:52.4840918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:00:53.0336829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:00:53.5942442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:00:54.1341643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:00:54.6769245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:00:55.2241159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:00:55.7737153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:00:56.3245989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:00:56.8641916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:00:57.4246684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:00:57.9645921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:00:58.5141874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:00:59.0637799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:00:59.6042395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:01:00.1538732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:01:00.7046503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:01:01.2443421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:01:01.8041293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:01:02.3460016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:01:02.8945204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:01:03.4441601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:03.9846951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:04.5349588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:01:05.0847406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:01:05.6247072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:01:06.1845190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:01:06.7244947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:01:07.2746178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:01:07.8152876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:01:08.3649502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:08.9149710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:09.4645853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:10.0152104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:10.5548914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:11.1054739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:11.6451242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:12.1947376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:12.7453621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:13.2951323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:13.8457289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:14.3848879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:14.9354951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:15.4853531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:16.0259296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:16.5754932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:01:17.1351039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:01:17.6757478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:01:18.2260801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:01:18.7656710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:19.3152752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:19.8684647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:20.4053630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:20.9463011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:01:21.5058531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:01:22.0560068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:01:22.5956273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:01:23.1462909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:01:23.6958596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:01:24.2365589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:24.7861311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:25.3358054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:25.8764119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:26.4359889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:26.9865919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:27.5262774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:28.0758577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:28.6166429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:29.1665316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:29.7167547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:30.2564419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:30.8062930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:31.3668211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:31.9064897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:32.4571199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:32.9964008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:33.5470932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:34.0972324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:34.6364572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:35.1970230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:35.7466175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:36.2872623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:36.8369817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:01:37.3766081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:37.9272369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:38.4766172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:39.0172104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:39.5667976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:40.1176501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:40.6673143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:41.2168913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:01:41.7575296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:42.3068685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:42.8576888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:43.3973777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:43.9469748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:44.4971326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:45.0477349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:45.5978982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:46.1477550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:01:46.6873121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:47.2371699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:47.7780808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:48.3376827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:48.8777781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:49.4280808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:01:49.9677401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:01:50.5178953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:01:51.0577986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:01:51.6084141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:01:52.1677854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:01:52.7084427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:53.2582717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:53.8079054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:54.3485752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:54.9013828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:01:55.4477712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:01:55.9983737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:01:56.5482821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:01:57.0879219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:01:57.6387229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:01:58.1882992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:01:58.7279937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:01:59.2786870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:01:59.8183478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:02:00.3781228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:02:00.9187354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:02:01.4683536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:02.0189544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:02.5685784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:03.1092605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:03.6588637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:04.1985085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:04.7591263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:05.3087392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:05.8493882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:06.3990289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:06.9389081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:07.4895006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:08.0291701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:02:08.5788610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:02:09.1392124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:09.6792262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:10.2288805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:10.7790394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:11.3189369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:11.8695496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:12.4193651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:12.9695932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:13.5197955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:14.0600777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:14.6096538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:15.1598004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:15.6994292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:16.2500578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:16.7896982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:17.3492838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:17.8998868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:18.4395673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:18.9901464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:02:19.5397978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:02:20.0801821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:20.6297980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:21.1702535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:21.7301491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:22.2697829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:02:22.8203888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:02:23.3700191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:02:23.9206234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:02:24.4602903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:02:24.9999415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:02:25.5605057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:26.1101334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:26.6508023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:27.2003908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:02:27.7409607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:02:28.2905839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:02:28.8401921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:02:29.3909475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:02:29.9405769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:02:30.4802140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:02:31.0308596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:02:31.5804297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:02:32.1210764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:32.6727705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:02:33.2307908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:02:33.7706966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:02:34.3212705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:02:34.8608981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:02:35.4113817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:02:35.9609954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:02:36.5014913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:02:37.0511214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:37.6007363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:38.1513503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:02:38.6910320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:02:39.2420664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:02:39.7911961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:02:40.3317164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:02:40.8812920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:02:41.4311344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:02:41.9817457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:02:42.5313631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:02:43.0720182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:43.6220030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:44.1715612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:44.7121946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:45.2713434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:02:45.8119767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:02:46.3621439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:02:46.9017693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:02:47.4523992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:02:48.0018692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:02:48.5424712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:02:49.0921130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:49.6521070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:50.1923727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:50.7422539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:51.2918444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:51.8325190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:52.3825730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:52.9322200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:53.4718842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:02:54.0324385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:02:54.5720845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:02:55.1227405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:02:55.6623887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:02:56.2129880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:02:56.7625988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:02:57.3022674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:02:57.8528688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:02:58.4025382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:02:58.9631772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:02:59.5028691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:00.0523304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:00.5929616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:03:01.1426009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:03:01.6931899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:03:02.2328882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:03:02.7824644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:03:03.3227218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:03:03.8832773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:03:04.4229548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:04.9729669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:05.5228431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:06.0727610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:06.6136582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:07.1632751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:07.7029433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:08.2635507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:08.8131442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:09.3531141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:09.9036916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:10.4433780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:03:10.9930836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:03:11.5437225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:03:12.0833345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:03:12.6434050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:03:13.1839982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:03:13.7338725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:14.2834487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:14.8243243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:15.3735326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:03:15.9241079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:03:16.4737392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:03:17.0243917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:03:17.5639952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:03:18.1139921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:03:18.6636093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:03:19.2042517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:03:19.7539812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:20.2946007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:20.8540557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:21.3946754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:03:21.9443229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:03:22.4939367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:03:23.0446021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:03:23.5842139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:03:24.1248542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:03:24.6745025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:03:25.2350501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:25.7846795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:26.3243375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:26.8751152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:27.4147998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:27.9646302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:28.5053005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:29.0547859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:29.6153809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:30.1647905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:30.7045061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:31.2550758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:31.7947290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:32.3453802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:32.8950070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:33.4346602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:33.9952105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:34.5353383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:35.0849071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:35.6350664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:36.1749817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:36.7252261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:37.2654360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:37.8150280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:03:38.3758127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:38.9150456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:03:39.4659786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:03:40.0156112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:40.5552967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:41.1059280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:41.6558384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:03:42.1953760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:03:42.7559782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:03:43.2956061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:43.8462912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:44.3858977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:44.9355342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:45.4863423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:46.0256255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:46.5762158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:47.1263961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:47.6760112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:48.2266188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:48.7663207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:49.3159693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:49.8666169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:50.4061025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:03:50.9562809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:51.5068747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:52.0560788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:03:52.6066520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:53.1462948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:53.6968694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:54.2369552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:03:54.7865746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:03:55.3362100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:03:55.8967571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:03:56.4364121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:03:56.9770529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:03:57.5271394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:03:58.0767779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:03:58.6273792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:03:59.1670237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:03:59.7166350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:04:00.2573121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:04:00.8069275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:01.3575259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:04:01.9171164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:04:02.4573158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:04:03.0068972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:04:03.5477113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:04:04.0972305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:04:04.6369326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:05.1874896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:05.7471033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:06.2877258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:06.8376874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:04:07.3878928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:04:07.9278543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:04:08.4780409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:04:09.0179518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:04:09.5678458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:04:10.1177042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:10.6784995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:11.2177601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:11.7673838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:12.3078836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:04:12.8575216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:04:13.3980602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:04:13.9477302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:04:14.4883099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:04:15.0479318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:04:15.5984860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:04:16.1381514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:04:16.6878111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:04:17.2284236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:04:17.7780364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:04:18.3286645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:04:18.8779276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:04:19.4285206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:04:19.9681810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:20.5187878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:04:21.0687687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:04:21.6101197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:22.1612379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:04:22.7086073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:23.2482720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:23.8088275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:04:24.3584528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:04:24.8991061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:25.4487269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:25.9883769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:26.5389772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:27.0886346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:27.6392192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:28.1886620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:28.7292885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:29.2791288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:04:29.8287423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:30.3694212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:04:30.9194860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:04:31.4594170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:04:32.0192807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:04:32.5691144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:04:33.1097671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:04:33.6595897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:04:34.1994690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:34.7490898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:04:35.2996903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:35.8494282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:36.4000371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:36.9496607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:37.4893050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:04:38.0299614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:04:38.5795583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:04:39.1302480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:39.6897643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:04:40.2299125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:40.7795236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:41.3202170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:41.8698272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:42.4105223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:04:42.9610740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:43.5196524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:44.0598145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:44.6102962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:04:45.1505993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:04:45.7002046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:04:46.2507079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:04:46.7903244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:04:47.3507370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:04:47.8903252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:04:48.4402182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:48.9904281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:04:49.5306946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:50.0803061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:04:50.6201384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:04:51.1802920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:04:51.7202283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:04:52.2708524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:04:52.8206531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:53.3603156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:04:53.9111851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:04:54.4607767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:04:55.0105066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:04:55.5511850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:04:56.1013434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:04:56.6412875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:57.1908645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:57.7406551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:58.2809121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:04:58.8414213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:04:59.3916421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:04:59.9315531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:00.4817794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:01.0289604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:01.5650118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:02.1117040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:02.6475539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:03.2069199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:03.7475801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:04.2972636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:04.8478495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:05.3974812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:05:05.9379051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:05:06.4875302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:05:07.0371465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:05:07.5777554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:05:08.1373573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:08.6779952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:09.2276222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:09.7680666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:10.3177196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:10.8683005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:11.4079854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:05:11.9583577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:12.5079756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:13.0575646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:13.6081782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:14.1577889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:14.6980876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:15.2479850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:15.7886192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:16.3382550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:16.8878586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:17.4382012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:17.9887550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:18.5284239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:19.0788706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:19.6181283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:20.1682965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:20.7181427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:21.2783223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:21.8189893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:22.3686130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:22.9082903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:23.4509638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:23.9985388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:24.5491582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:05:25.1087124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:05:25.6493786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:05:26.1989935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:26.7386616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:27.2892372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:27.8298160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:28.3789545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:28.9296050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:29.4793799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:30.0292842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:30.5695020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:31.1191312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:31.6695756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:32.2092453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:32.7598695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:33.3094817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:33.8590857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:05:34.4097585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:05:34.9493871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:05:35.4999739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:05:36.0495992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:05:36.5992181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:05:37.1498486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:05:37.6996828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:05:38.2399395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:05:38.7895176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:05:39.3297908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:39.8795986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:05:40.4298578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:40.9695074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:05:41.5295555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:05:42.0701641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:05:42.6197429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:05:43.1599739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:05:43.7101628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:05:44.2539392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:05:44.8103999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:45.3601513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:45.9007001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:05:46.4503317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:05:46.9999370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:05:47.5405782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:05:48.0901989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:05:48.6407837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:05:49.1903939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:05:49.7402070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:05:50.2908531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:05:50.8305334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:05:51.3711695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:05:51.9211429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:05:52.4707669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:05:53.0207936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:05:53.5703956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:05:54.1110490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:05:54.6606839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:05:55.2107938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:05:55.7514409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:05:56.3009938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:05:56.8509259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:05:57.4014487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:05:57.9510939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:05:58.4911337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:05:59.0417548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:05:59.5813648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:06:00.1311669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:06:00.6916891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:06:01.2313814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:01.7809863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:02.3216597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:06:02.8712176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:06:03.4211226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:06:03.9617697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:06:04.5212209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:06:05.0618236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:06:05.6116982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:06.1615824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:06:06.7021597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:07.2517894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:06:07.8013842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:06:08.3420577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:08.9023323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:06:09.4420184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:09.9981179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:06:10.5322694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:06:11.0825761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:06:11.6224926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:06:12.1723790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:06:12.7319946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:13.2726327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:13.8220152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:14.3726002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:14.9123087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:15.4623632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:16.0020149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:16.5621085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:17.1027194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:06:17.6522446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:06:18.1928410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:06:18.7424682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:19.2929052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:19.8363633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:20.3931440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:20.9429126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:21.4825023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:22.0331237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:22.5827279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:23.1234414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:23.6729964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:24.2325871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:24.7732881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:06:25.3232334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:06:25.8635502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:06:26.4131313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:06:26.9528368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:06:27.5033996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:06:28.0530692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:28.6036079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:29.1436504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:06:29.6932030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:06:30.2430593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:06:30.7836544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:06:31.3333394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:06:31.8833707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:06:32.4340023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:06:32.9834235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:06:33.5340389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:06:34.0737562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:34.6235572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:06:35.1736343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:06:35.7142542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:06:36.2639085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:06:36.8136666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:06:37.3643048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:06:37.9146843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:06:38.4535587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:39.0042028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:39.5437683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:06:40.0939758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:06:40.6539298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:06:41.1944277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:06:41.7341063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:06:42.2842361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:06:42.8348342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:43.3844546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:43.9242182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:44.4741248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:06:45.0247468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:06:45.5748118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:46.1244179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:46.6650547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:06:47.2146746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:47.7543163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:48.3043053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:48.8648809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:49.4044184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:49.9553175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:50.4948645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:06:51.0451438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:06:51.5946867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:06:52.1353872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:06:52.6849811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:53.2446272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:53.7881931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:06:54.3348952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:06:54.8854770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:06:55.4255716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:06:55.9754318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:06:56.5152935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:06:57.0652287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:06:57.6257676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:06:58.1653236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:06:58.7158365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:06:59.2554712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:06:59.7953607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:07:00.3452921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:07:00.8954273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:07:01.4560622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:07:01.9956949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:07:02.5361158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:07:03.0857101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:07:03.6358482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:04.1854283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:04.7263523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:07:05.2857865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:07:05.8364453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:07:06.3759422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:07:06.9255794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:07:07.4662442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:07:08.0158323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:08.5664436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:09.1160620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:09.6560008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:10.2058294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:10.7564663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:11.2960092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:07:11.8466536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:12.3865220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:12.9460652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:13.4965016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:14.0361988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:14.5867759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:15.1262388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:15.6767448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:16.2365651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:16.7762255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:17.3263820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:17.8670240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:18.4166551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:18.9664157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:19.5170522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:20.0666382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:20.6072982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:07:21.1470254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:07:21.6968528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:07:22.2475499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:07:22.7871461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:23.3467216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:23.8973110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:24.4370291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:24.9875884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:07:25.5372142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:07:26.0778877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:07:26.6374401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:07:27.1770864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:07:27.7277198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:28.2674040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:28.8174341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:29.3581006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:29.9076716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:30.4573066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:31.0073446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:31.5579470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:32.1075687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:32.6482927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:33.1974943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:33.7480217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:34.2882810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:07:34.8378329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:07:35.3884366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:35.9382666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:36.4881689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:37.0278422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:37.5784459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:07:38.1185699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:07:38.6681728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:07:39.2179533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:07:39.7685426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:07:40.3181705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:07:40.8579353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:41.4081971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:41.9587684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:42.4986169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:07:43.0587944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:07:43.5984329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:07:44.1486074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:07:44.6984562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:07:45.2391523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:07:45.7887636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:07:46.3385905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:46.8791531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:47.4387774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:47.9794012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:48.5287115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:49.0693128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:49.6189568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:50.1695213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:50.7091681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:51.2687479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:51.8093996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:52.3590270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:52.9087740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:53.4494687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:53.9990581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:54.5397449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:55.0890446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:55.6397095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:56.1892707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:56.7390599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:07:57.2797197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:07:57.8293397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:07:58.3793599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:07:58.9200133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:07:59.4795668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:08:00.0296997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:08:00.5699264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:08:01.1201405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:08:01.6597764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:08:02.2103047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:08:02.7499514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:03.2995672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:03.8499817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:04.4005640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:08:04.9402402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:05.4898381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:06.0398165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:06.5797255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:07.1299691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:08:07.6904991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:08.2301909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:08.7808094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:08:09.3304096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:08:09.8704362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:08:10.4210150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:08:10.9606580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:08:11.5202103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:08:12.0709020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:08:12.6105859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:13.1611813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:13.7007851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:14.2504761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:08:14.7910564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:08:15.3506808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:08:15.8912949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:08:16.4413793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:08:16.9909548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:17.5315560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:08:18.0811203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:08:18.6312903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:08:19.1814492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:08:19.7313670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:08:20.2715935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:08:20.8214781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:08:21.3711615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:08:21.9118340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:22.4614283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:08:23.0110078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:08:23.5516698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:24.1012747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:24.6518860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:08:25.2014948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:08:25.7412242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:08:26.3017390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:26.8513546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:27.3920267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:27.9313731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:28.4819699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:29.0314434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:29.5819697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:30.1322571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:30.6719599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:31.2215502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:31.7721767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:32.3118041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:32.8720005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:33.4125902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:33.9618206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:34.5122913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:35.0522636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:35.6018330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:36.1420748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:36.7021770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:37.2428898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:37.7924751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:38.3364721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:38.8827249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:39.4323823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:39.9829575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:40.5326000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:41.0826596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:41.6222136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:42.1628825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:42.7130514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:43.2732574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:43.8127417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:44.3634208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:44.9129767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:45.4526886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:46.0032656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:46.5426153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:47.1031518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:47.6428377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:48.1934160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:48.7434726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:49.2833371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:49.8335328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:50.3731762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:50.9337094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:51.4833072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:52.0229867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:52.5735818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:53.1238733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:53.6638093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:54.2134177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:08:54.7540834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:55.3137692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:08:55.8636345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:08:56.4035773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:08:56.9541900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:08:57.4938471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:08:58.0439385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:08:58.5934203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:08:59.1470796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:08:59.6934851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:09:00.2338337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:09:00.7839654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:09:01.3239375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:09:01.8745616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:02.4246774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:02.9742637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:03.5239363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:04.0745129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:04.6141514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:05.1647652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:05.7044008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:06.2540814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:06.8046250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:07.3543139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:07.9045185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:08.4474979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:08.9948067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:09.5441952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:10.0844851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:10.6350417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:11.1849091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:11.7351074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:12.2847237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:12.8245998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:13.3745045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:13.9146351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:14.4652227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:15.0151657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:15.5647132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:16.1148327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:09:16.6555084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:09:17.2053284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:17.7549562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:18.2931932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:18.8386683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:19.3754931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:09:19.9311317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:09:20.4717256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:09:21.0214227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:09:21.5710388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:22.1116637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:22.6613335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:23.2119557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:09:23.7615191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:09:24.3111456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:09:24.8617474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:09:25.4014202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:09:25.9520436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:09:26.4916665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:27.0413481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:27.5918710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:09:28.1415260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:09:28.6921512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:09:29.2318705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:09:29.7824124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:09:30.3222420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:09:30.8718211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:09:31.4224803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:31.9720705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:32.5217180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:09:33.0719423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:09:33.6121688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:09:34.1618000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:09:34.7026509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:09:35.2522734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:09:35.8028706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:09:36.3526667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:36.9022088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:37.4429340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:37.9924936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:38.5421134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:39.0827405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:39.6422509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:40.1828836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:40.7325266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:41.2729653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:41.8225144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:42.3727681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:42.9124037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:43.4731278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:44.0230282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:44.5626990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:09:45.1028246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:45.6534650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:46.2029721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:46.7436560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:47.3032462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:47.8528631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:48.3935342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:48.9431091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:49.4836119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:50.0332838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:50.5838494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:09:51.1382114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:51.6831345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:52.2238250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:52.7734606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:09:53.3135634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:09:53.8641210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:09:54.4138115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:09:54.9633792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:09:55.5140926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:09:56.0539875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:09:56.6036074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:09:57.1542200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:09:57.6938410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:09:58.2544410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:09:58.7940770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:09:59.3437959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:09:59.8838218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:10:00.4344581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:10:00.9839307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:10:01.5245932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:10:02.0737447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:02.6244090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:03.1744410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:03.7142051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:10:04.2647644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:10:04.8144943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:10:05.3641589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:10:05.9049709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:10:06.4646053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:10:07.0042242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:07.5545938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:10:08.1042292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:10:08.6449509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:10:09.1946007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:10:09.7352702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:10:10.2950497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:10:10.8446037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:10:11.3845234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:10:11.9351460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:10:12.4747949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:10:13.0254129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:10:13.5650491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:10:14.1252653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:14.6651669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:15.2147984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:15.7553054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:10:16.3051752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:10:16.8548111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:10:17.4054952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:10:17.9550167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:10:18.5051233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:10:19.0449854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:10:19.5954727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:10:20.1456909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:10:20.6853476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:10:21.2355370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:10:21.7851454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:10:22.3358129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:10:22.8853473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:10:23.4260503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:23.9756627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:24.5163770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:25.0659373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:25.6255144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:26.1661690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:10:26.7157498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:10:27.2562782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:10:27.8058010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:10:28.3464782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:10:28.8960355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:29.4457087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:10:29.9962799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:10:30.5465880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:10:31.0858239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:10:31.6364644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:10:32.1765835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:10:32.7365127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:10:33.2866620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:10:33.8265931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:10:34.3768307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:10:34.9167381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:10:35.4666059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:10:36.0264800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:10:36.5670742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:10:37.1166659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:37.6571425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:10:38.2067609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:10:38.7563722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:10:39.3065092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:10:39.8471607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:10:40.3967761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:10:40.9468246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:10:41.4874499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:10:42.0369693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:10:42.5875482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:10:43.1371882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:10:43.6775685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:10:44.2271161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:44.7667719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:10:45.3176489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:10:45.8777367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:10:46.4170562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:10:46.9672520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:47.5079216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:10:48.0577159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:10:48.6002794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:10:49.1579335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:10:49.7075505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:50.2572089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:10:50.7978564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:10:51.3475585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:10:51.8875779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:10:52.4474872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:10:52.9881257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:10:53.5377121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:10:54.0775236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:10:54.6281255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:10:55.1778697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:10:55.7275405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:10:56.2683926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:10:56.8180117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:10:57.3686494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:10:57.9111953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:10:58.4579271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:10:59.0184748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:10:59.5581209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:00.1087418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:11:00.6484015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:11:01.1979890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:01.7489154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:02.2987125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:02.8386673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:11:03.3885460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:11:03.9384642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:11:04.4791015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:05.0287195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:05.5784248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:06.1290724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:11:06.6785092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:11:07.2184391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:11:07.7693601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:11:08.3191979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:11:08.8588581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:11:09.4093617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:11:09.9690961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:10.5091167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:11:11.0494004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:11.5989409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:11:12.1495972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:11:12.6892057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:11:13.2392577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:11:13.7796541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:14.3393574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:11:14.8888936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:15.4395701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:15.9793331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:16.5299617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:17.0696183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:17.6192415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:18.1698215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:11:18.7194421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:11:19.2696709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:19.8093039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:20.3599438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:11:20.9099499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:11:21.4502799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:11:22.0097450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:11:22.5494559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:11:23.1000035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:11:23.6396908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:11:24.1902914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:11:24.7399358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:11:25.2805764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:25.8301844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:11:26.3797969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:11:26.9304106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:11:27.4805932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:11:28.0201903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:11:28.5708564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:11:29.1105170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:11:29.6701763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:11:30.2201045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:11:30.7607279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:31.3108587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:11:31.8610468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:11:32.4009787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:11:32.9505943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:11:33.4902307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:11:34.0506021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:11:34.6011223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:11:35.1404294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:11:35.6909676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:11:36.2309204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:36.7804912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:37.3213628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:11:37.8808234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:11:38.4215378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:11:38.9709746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:11:39.5112360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:11:40.0608636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:11:40.6114655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:11:41.1511218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:11:41.7107754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:11:42.2614294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:42.8110096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:43.3516984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:11:43.9012547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:11:44.4419554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:11:45.0014824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:11:45.5511649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:11:46.0911634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:11:46.6426842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:11:47.1814252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:11:47.7315172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:11:48.2821076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:11:48.8317123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:11:49.3714149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:11:49.9213634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:11:50.4716411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:11:51.0115453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:11:51.5522575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:11:52.1116279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:11:52.6625039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:11:53.2021462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:11:53.7517915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:11:54.3024226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:11:54.8479316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:11:55.3919289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:11:55.9525231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:11:56.4923728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:11:57.0420288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:11:57.5824996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:11:58.1321389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:58.6827442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:11:59.2329037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:11:59.7723995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:00.3230437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:00.8726622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:01.4122767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:01.9629952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:02.5126848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:03.0624004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:03.6030289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:04.1525133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:04.7031057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:05.2427947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:12:05.8033408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:06.3430922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:06.8926965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:07.4433375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:07.9829583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:08.5435833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:09.0831951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:12:09.6328200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:10.1734483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:10.7230790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:12:11.2637142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:12:11.8232995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:12:12.3629745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:12:12.9130377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:12:13.4636611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:12:14.0032897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:14.5539756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:12:15.1039153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:15.6535709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:16.2041752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:16.7439728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:17.2935599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:12:17.8433867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:12:18.3939766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:12:18.9437606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:19.4843468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:20.0339650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:12:20.5841675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:21.1238050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:21.6643109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:22.2238615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:12:22.7645269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:12:23.3141342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:12:23.8637620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:12:24.4044213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:12:24.9540333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:12:25.5146312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:26.0542675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:26.6048711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:27.1441107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:27.6947078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:28.2442407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:28.7848708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:29.3347772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:29.8846116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:30.4345534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:30.9843338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:31.5249971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:32.0746085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:32.6247136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:12:33.1753062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:33.7249362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:34.2645831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:34.8152039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:35.3648706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:35.9054567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:36.4551338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:37.0047872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:37.5550328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:38.1048960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:38.6455652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:12:39.1856802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:39.7353190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:40.2849079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:40.8355132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:41.3856471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:41.9252455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:42.4758662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:43.0252694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:12:43.5659819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:44.1256587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:44.6752363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:45.2161241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:45.7656588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:46.3055458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:12:46.8555071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:12:47.4059927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:12:47.9459757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:12:48.5055173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:12:49.0463390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:49.5959017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:50.1358416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:12:50.6859933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:51.2366194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:51.7862224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:52.3358716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:12:52.8764952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:12:53.4261383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:12:53.9767431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:12:54.5208405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:12:55.0659993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:55.6166789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:12:56.1665392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:56.7164155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:57.2566950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:12:57.8063009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:12:58.3571265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:12:58.8967806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:12:59.4463829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:12:59.9970065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:00.5466196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:13:01.0872785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:13:01.6369508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:13:02.1866030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:13:02.7272869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:03.2769172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:03.8275142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:04.3775176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:04.9271489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:13:05.4767643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:06.0171757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:06.5667932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:07.1076680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:13:07.6572992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:08.2068823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:08.7576194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:09.2972510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:09.8471022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:10.3977059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:10.9375671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:11.4974053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:12.0380877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:12.5878737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:13.1377633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:13.6777626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:14.2273110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:14.7679605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:15.3275845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:15.8681921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:16.4178192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:16.9683343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:17.5080047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:18.0576188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:18.6183167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:19.1579070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:19.7077165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:20.2479585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:20.7981883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:21.3478545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:13:21.8879597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:22.4386078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:22.9882125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:23.5388263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:24.0884369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:24.6281034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:25.1790042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:25.7183513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:26.2789332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:26.8285635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:27.3685503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:27.9191545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:28.4588074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:29.0085192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:29.5491954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:30.0987659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:30.6585393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:31.1991882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:31.7489830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:32.2985287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:32.8393976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:33.3890331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:33.9396207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:34.4892121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:35.0389649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:35.5770652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:36.1128890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:36.6596261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:37.2055151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:13:37.7556103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:13:38.3054526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:13:38.8553359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:39.3955970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:39.9455689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:40.4950977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:41.0357744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:13:41.5953316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:42.1381097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:13:42.6856072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:13:43.2252723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:43.7758933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:13:44.3259450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:13:44.8655055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:45.4253603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:45.9656044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:46.5154800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:47.0660869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:47.6057365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:48.1563552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:48.6960382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:49.2463394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:49.8058695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:50.3465543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:50.8961822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:51.4457769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:51.9864291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:52.5407935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:53.0766760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:53.6263344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:54.1770879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:54.7265665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:13:55.2761484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:55.8168237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:13:56.3664419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:56.9070793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:57.4567202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:58.0064123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:13:58.5669584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:13:59.1066308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:13:59.6564768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:00.1966646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:00.7465562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:01.2865264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:14:01.8371332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:02.3866182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:02.9374787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:03.4873031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:04.0369717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:04.5775889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:05.1272425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:05.6672950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:06.2169167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:06.7769386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:07.3169115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:07.8674857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:08.4073813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:08.9569922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:14:09.5071315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:14:10.0477759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:10.5973779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:11.1480145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:14:11.6976119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:12.2372969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:12.7874440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:13.3377329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:13.8773078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:14:14.4281549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:14.9876995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:15.5275930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:16.0782078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:16.6183791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:14:17.1679865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:14:17.7176071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:14:18.2582693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:14:18.8178424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:14:19.3584995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:14:19.9080928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:20.4587207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:20.9983891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:21.5479963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:22.0886097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:14:22.6382681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:23.1987967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:23.7385129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:14:24.2880966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:14:24.8287893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:14:25.3709703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:14:25.9190202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:14:26.4785849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:14:27.0292589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:27.5688800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:28.1184740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:28.6592791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:29.2089320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:29.7684580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:14:30.3085525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:14:30.8591737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:14:31.3988319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:14:31.9492188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:14:32.4991154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:33.0387942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:33.5991689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:34.1391324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:34.6828562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:35.2292862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:35.7798330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:36.3195225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:14:36.8790831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:37.4194618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:14:37.9690716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:14:38.5199228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:14:39.0591388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:14:39.5996746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:14:40.1592011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:14:40.7098082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:14:41.2494809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:14:41.8000510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:42.3501211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:42.8903159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:43.4499154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:43.9900920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:14:44.5397196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:14:45.0901656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:14:45.6304757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:46.1803440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:46.7299979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:47.2805929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:47.8302076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:48.3699196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:48.9204758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:49.4600181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:50.0202275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:50.5608730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:51.1104992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:51.6601792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:14:52.2008464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:52.7506820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:53.3003387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:14:53.8510121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:14:54.3907077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:54.9402838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:55.4809259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:56.0309973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:14:56.5808331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:14:57.1307669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:14:57.6806033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:14:58.2205342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:14:58.7711710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:14:59.3108052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:14:59.8713975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:00.4210533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:15:00.9606592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:15:01.5108515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:02.0507766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:02.6012989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:03.1509171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:15:03.7011009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:15:04.2517148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:15:04.7913829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:15:05.3414532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:15:05.8813359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:06.4319723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:06.9977158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:07.5319478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:08.0815943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:08.6212615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:09.1718357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:09.7215093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:15:10.2620947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:15:10.8117297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:11.3623588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:11.9124099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:12.4620371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:13.0016644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:13.5522607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:15:14.0919219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:14.6425325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:15:15.2020917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:15:15.7418175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:16.2918225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:15:16.8325058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:15:17.3820973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:15:17.9327433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:15:18.4826907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:15:19.0223515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:19.5829119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:15:20.1220823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:15:20.6730269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:15:21.2126239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:15:21.7627909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:22.3123743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:22.8530481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:15:23.4026291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:15:23.9632271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:15:24.5028863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:25.0524930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:25.5931054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:26.1427601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:26.6834041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:27.2330574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:15:27.7925650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:15:28.3330540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:15:28.8833006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:15:29.4235279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:29.9734162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:30.5230816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:31.0632124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:15:31.6236543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:32.1633060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:32.7131735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:33.2633595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:33.8032720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:34.3539047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:15:34.9030824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:15:35.4536983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:15:36.0038161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:15:36.5434910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:15:37.0940626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:37.6341788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:15:38.1836971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:15:38.7233736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:39.2841289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:39.8337684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:40.3744773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:40.9241663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:41.4638524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:15:42.0144428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:42.5740122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:15:43.1137440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:15:43.6646192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:15:44.2044562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:15:44.7541103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:15:45.2946241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:15:45.8442119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:46.4040467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:46.9439931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:47.4941333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:15:48.0440472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:15:48.5846895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:15:49.1343255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:15:49.6750027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:15:50.2348292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:15:50.7745115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:15:51.3251050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:15:51.8747170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:15:52.4143417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:15:52.9649538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:15:53.5145815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:54.0652052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:15:54.6048284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:15:55.1552798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:15:55.6952084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:15:56.2448565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:15:56.7945888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:15:57.3454938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:15:57.8951018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:15:58.4447300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:15:58.9853560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:15:59.5349589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:00.0856002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:16:00.6258248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:01.1853583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:01.7250474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:02.2757697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:16:02.8154397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:03.3656331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:03.9152467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:04.4653727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:05.0152217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:05.5558977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:06.1055481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:06.6461876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:07.1957431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:07.7454122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:08.2959800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:08.8456181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:16:09.3962549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:09.9359448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:10.4758789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:16:11.0257660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:16:11.5862583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:16:12.1259358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:16:12.6765611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:16:13.2162491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:16:13.7658348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:14.3163669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:16:14.8658833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:15.4065259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:15.9661611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:16.5065393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:16:17.0561889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:16:17.6067738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:16:18.1464347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:16:18.6964129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:16:19.2371101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:19.7865635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:20.3464468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:16:20.8863049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:21.4369391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:21.9765944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:16:22.5272212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:16:23.0768635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:16:23.6164908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:24.1770343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:24.7167140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:16:25.2673498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:25.8169565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:26.3576131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:26.9071849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:27.4568424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:27.9975562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:28.5571540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:29.0973273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:29.6469370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:30.1975092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:30.7376702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:31.2879128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:16:31.8375114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:32.3871721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:32.9378694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:33.4775457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:34.0281664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:34.5677879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:16:35.1174062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:35.6580556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:36.2182749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:36.7677671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:37.3079859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:37.8579097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:38.4075100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:38.9481977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:39.4981780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:40.0478214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:40.5979358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:41.1479195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:41.6885140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:42.2386468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:42.7882597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:43.3288042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:16:43.8713281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:16:44.4280445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:44.9786298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:45.5283006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:46.0689594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:46.6185794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:16:47.1587114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:16:47.7083201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:16:48.2589387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:48.8086067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:16:49.3592830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:49.8988784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:50.4486683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:16:50.9889336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:51.5385449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:52.0992561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:16:52.6392129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:53.1887932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:53.7294798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:16:54.2790762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:54.8287128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:16:55.3693756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:16:55.9189782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:16:56.4791275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:16:57.0196794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:16:57.5694988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:16:58.1191072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:58.6597914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:59.2093697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:16:59.7490596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:17:00.3095967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:17:00.8492837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:17:01.3998901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:01.9495061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:17:02.4902064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:17:03.0397790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:03.5895974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:04.1402513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:04.6898682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:05.2295033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:17:05.7794817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:17:06.3198159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:17:06.8696613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:07.4205168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:07.9701204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:17:08.5197378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:17:09.0604316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:17:09.6099811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:17:10.1506737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:17:10.7002769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:17:11.2498749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:17:11.8006432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:17:12.3503047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:17:12.9000321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:17:13.4406361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:13.9902478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:17:14.5300880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:17:15.0807483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:17:15.6303484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:17:16.1711403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:17:16.7309684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:17:17.2712279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:17:17.8210619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:18.3707008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:17:18.9113323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:19.4611239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:17:20.0106015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:17:20.5608004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:17:21.1114159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:17:21.6510726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:17:22.2006497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:17:22.7513736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:17:23.2909454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:17:23.8415811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:17:24.3911765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:17:24.9408251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:25.4914257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:26.0310913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:26.5817280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:27.1213573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:27.6711207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:28.2319145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:28.7717990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:29.3220525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:29.8619785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:30.4115816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:30.9622385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:17:31.5122795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:17:32.0521940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:17:32.6017860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:17:33.1514016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:17:33.6921500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:17:34.2418501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:17:34.7816538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:17:35.3418832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:35.8924742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:17:36.4322832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:17:36.9822164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:17:37.5317494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:17:38.0724419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-04-18T19:17:38.6220082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-04-18T19:17:39.1727583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-04-18T19:17:39.7123974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-04-18T19:17:40.2724962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:17:40.8120642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:17:41.3629369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:17:41.9120928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:17:42.4627617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:43.0023813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:17:43.5527773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:17:44.0927749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:17:44.6423742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:17:45.1831624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:17:45.7427424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:17:46.2923580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:17:46.8431370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:47.3833616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:47.9329680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:48.4827891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:49.0234131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:49.5729874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:17:50.1226381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:17:50.6732426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:17:51.2228554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:51.7635044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:17:52.3131184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:17:52.8613284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:17:53.3971832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:17:53.9432098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-04-18T19:17:54.4790073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:17:55.0294393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:17:55.5891606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:17:56.1298840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:17:56.6790190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:17:57.2199528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:17:57.7695440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:17:58.3092188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:17:58.8598198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:17:59.4091226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:17:59.9596761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:00.5092851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:01.0601215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:18:01.6097198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:18:02.1493681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:02.7000236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:18:03.2396543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:18:03.7895926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:04.3402546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:04.8899910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:05.4402667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:05.9801673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:06.5297693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:07.0699933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:07.6205880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:08.1701949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:08.7198685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:18:09.2701539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:09.8207819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:18:10.3604214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:18:10.9104679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-04-18T19:18:11.4501084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-04-18T19:18:12.0005273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-04-18T19:18:12.5607210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-04-18T19:18:13.1004171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:18:13.6502108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:18:14.2007961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:14.7403184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:18:15.2802368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:18:15.8309089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:18:16.3904347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:18:16.9410494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:18:17.4808053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:18:18.0304377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:18:18.5710814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:18:19.1206971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:19.6613739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:18:20.2209444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:18:20.7715317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-04-18T19:18:21.3109891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-04-18T19:18:21.8612383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:18:22.4008199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:18:22.9514450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:18:23.5010474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:18:24.0516902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:18:24.6012758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:25.1409589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:25.6915389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:18:26.2411772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:26.7818239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:27.3314919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:27.8711229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:28.4316765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:28.9817845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:29.5216310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:18:30.0722894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:30.6155632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:18:31.1617303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:31.7118760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:18:32.2621519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:32.8116244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:33.3515820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:33.9024391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:34.4520850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:34.9917117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:35.5423450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:36.1022837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:18:36.6454298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:37.1925190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:37.7319787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:18:38.2826006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:38.8322006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:39.3723540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:39.9228426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:40.4720666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:41.0226962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:18:41.5625531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:42.1130802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:42.6623744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:18:43.2129310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:43.7625528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:44.3032427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:18:44.8528233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:45.4024127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:18:45.9430937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:18:46.4926808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:47.0434152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:47.5932816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:48.1330085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:48.6827212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:49.2233809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:49.7728824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:50.3330553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:50.8736616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:51.4235767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:51.9634339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:18:52.5130644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:18:53.0636752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:18:53.6132785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:18:54.1638788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:18:54.7035336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:18:55.2532540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:18:55.7938724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:18:56.3432521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:56.8937881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:57.4334996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:57.9934745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:18:58.5334074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:18:59.0839523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:18:59.6338262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:19:00.1843814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:00.7242836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:19:01.2744962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:19:01.8135661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:19:02.3742863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:19:02.9139262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:19:03.4640844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:19:04.0142574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:04.5638106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:05.1037245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:19:05.6443971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:06.1945651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:06.7541390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:19:07.3042342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:07.8448072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:08.3944213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:08.9340844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:19:09.4848830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:19:10.0344668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:19:10.5741076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:19:11.1346901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:19:11.6743665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:12.2249988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:12.7745618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:13.3152425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:13.8648399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:14.4144870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:14.9551047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:15.5148950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:16.0548158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:16.6054228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:17.1546181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:17.6951301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:18.2447964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:18.7852565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:19.3349464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:19.8954460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:19:20.4355703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:19:20.9851862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:19:21.5258814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:19:22.0754801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:19:22.6250885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:19:23.1657455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:19:23.7153543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:19:24.2659771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:19:24.8155726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:25.3652028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:25.9058270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:26.4555355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:19:26.9960908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:27.5457359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:19:28.0953292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:19:28.6459546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:19:29.1955500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:29.7363879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:19:30.2860733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:30.8358240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:31.3764603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:19:31.9260823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:19:32.4861388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:19:33.0266964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:19:33.5758847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:19:34.1165528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:19:34.6662092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:19:35.2066290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:19:35.7565502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:19:36.3061423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:19:36.8567671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:19:37.4063508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:37.9560668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:38.4966869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:19:39.0463265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:39.5870537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:40.1370232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:40.6864931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:19:41.2367309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:19:41.7868788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:19:42.3365433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:42.8771708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:43.4268499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:19:43.9674428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:19:44.5167294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:19:45.0765370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:19:45.6173037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:19:46.1668110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:19:46.7074700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:19:47.2567852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:19:47.8073743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:19:48.3470762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:19:48.9076323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:49.4473186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:49.9969072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:50.5474423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:51.0871279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:19:51.6279743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:19:52.1771871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:19:52.7377083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:53.2873362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:19:53.8281484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:19:54.3678088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:19:54.9173988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:19:55.4680277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:19:56.0176517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:56.5675899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:19:57.1082048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:19:57.6577160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:19:58.2083379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:19:58.7481541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:19:59.2977723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:19:59.8484130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:00.3979756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:00.9483617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:01.4882565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:02.0384663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:02.5880432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:03.1287238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:03.6783522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:04.2280022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:04.7686574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:05.3282047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:05.8686977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:06.4189527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:06.9684158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:07.5090764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:08.0586900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:20:08.6082861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:20:09.1490780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:09.7088518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:10.2485363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:10.7991034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:11.3489443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:11.8885740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:12.4392035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:20:12.9887999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:13.5294390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:14.0786755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:14.6292862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:15.1790904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:15.7187006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:20:16.2689419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:20:16.8194763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:20:17.3591524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:17.9097041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:18.4593618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:19.0089972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:20:19.5595688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:20:20.0992186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:20:20.6498412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:21.1994498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:21.7395553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:22.2901174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:22.8397778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:20:23.3794709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:23.9399786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:24.4895658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:25.0302968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:25.5798370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:26.1195312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:26.6701320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:27.2197465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:27.7602199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:28.3101661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:28.8696984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:29.4103689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:29.9599860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:30.5006056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:31.0506330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:31.5998333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:32.1405355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:32.6901821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:33.2500691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:33.7906621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:34.3409233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:34.8807572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:35.4303874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:35.9805220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:36.5204402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:37.0703401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:37.6209618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:38.1711104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:38.7207620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:39.2609213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:39.8105066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:40.3606309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:40.9012516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:41.4511454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:42.0007539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:20:42.5513691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:43.1011010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:43.6407661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:44.1915473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:44.7410930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:45.2817562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:45.8313613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:46.3710306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:46.9313319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:20:47.4819089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:48.0215869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:48.5712022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:20:49.1211970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:49.6618580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:20:50.2114954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:20:50.7515550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:20:51.3120539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:20:51.8519645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:20:52.4021664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:20:52.9518217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:20:53.4914350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:20:54.0420804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:20:54.5916412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:20:55.1323203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:55.6918934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:56.2315915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:56.7821846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:57.3255445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:20:57.8724476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:20:58.4220699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:20:58.9727183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:20:59.5222928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:00.0626418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:00.6122402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:01.1628014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:01.7024462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:02.2520580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:02.8026403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:03.3523228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:03.9028500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:04.4425735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:04.9931586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:05.5428158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:06.0824685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:06.6330185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:07.1828193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:07.7327742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:08.2729715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:08.8228889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:09.3731756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:09.9129652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:10.4628406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:11.0134402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:11.5531259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:12.1126624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:12.6634164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:13.2030157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:13.7531347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:14.2938158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:14.8436566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:15.3932645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:15.9331362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:16.4837403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:17.0338917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:17.5830874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:18.1337096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:18.6732018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:21:19.2238150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:21:19.7739091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:21:20.3135841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:21:20.8641829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:21:21.4137944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:21:21.9634458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:22.5140224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:23.0636564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:23.6042716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:24.1539725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:24.6935603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:25.2442114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:25.7937726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:26.3344988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:26.8940333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:27.4346829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:21:27.9845908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:21:28.5342042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:21:29.0748552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:29.6244666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:30.1740786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:30.7147162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:31.2743122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:21:31.8149025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:21:32.3647762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:21:32.9149128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:21:33.4546344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:21:34.0043828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:34.5546110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:35.0952333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:21:35.6550298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:21:36.1949047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:21:36.7445370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-04-18T19:21:37.2953890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-04-18T19:21:37.8345964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-04-18T19:21:38.3852295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:21:38.9253782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:21:39.4749291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:40.0251814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:21:40.5753417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:21:41.1249273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:21:41.6672765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:21:42.2150158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:21:42.7652644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:21:43.3048993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:21:43.8555012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:44.4052422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:44.9558717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:21:45.5054963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:21:46.0451659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:21:46.5958145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:21:47.1454156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:21:47.6860624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:21:48.2356938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:21:48.7853635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:21:49.3360063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:49.8855984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:50.4262563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:50.9759219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:51.5258129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:52.0664152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:52.6159664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:53.1657865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:21:53.7164143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:54.2660674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:21:54.8066425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:21:55.3563542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:21:55.8959703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:21:56.4466200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:21:56.9894641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:21:57.5465923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:21:58.0967925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:21:58.6360828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:21:59.1866525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:21:59.7364639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:00.2767453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:00.8262554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:01.3768187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:01.9263598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:22:02.4796626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:22:03.0172011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:03.5667945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:04.1064433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:04.6570879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:05.2069979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:05.7566960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:06.3074347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:06.8471029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:07.3969541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:07.9475586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:08.4872196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:09.0472214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:09.5868210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:22:10.1346657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:22:10.6714757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:22:11.2172426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:22:11.7629880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:22:12.3034212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:12.8632814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:13.4134872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:13.9531755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:14.5037321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:22:15.0434343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:22:15.5930030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:22:16.1436534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:22:16.6932396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:22:17.2438697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:17.7839676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:18.3341928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:18.8837181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:19.4233703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:19.9835092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:20.5241470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:21.0743054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:21.6135508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:22.1637502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:22.7043743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:23.2540467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:23.8135827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:22:24.3542736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:24.9038919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:22:25.4544926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:25.9941597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:22:26.5447423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:27.0943521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:27.6445881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:28.1842189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:28.7305376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:22:29.2844788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:22:29.8241975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:22:30.3749818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:22:30.9245260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:31.4741638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:32.0243881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:32.5646370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:33.1145415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:33.6544358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:34.2042760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:34.7548115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:35.3044158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:35.8552612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:36.3949245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:36.9445478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:37.4951379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:38.0347990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:38.5847146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:39.1353465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:39.6849437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:40.2355774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:40.7752901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:41.3248509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:41.8762314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:42.4151326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:42.9657384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:43.5054358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:44.0652503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:44.6158687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:45.1555290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:45.7059384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:46.2455594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:46.7961509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:47.3459721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:47.8955261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:48.4460611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:22:48.9961948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:49.5358789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:50.0857254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:22:50.6263442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:51.1758390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:22:51.7163941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:22:52.2781481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:52.8257559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:22:53.3663958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:22:53.9160205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:22:54.4666419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:22:55.0062803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:22:55.5559332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:22:56.1061490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:22:56.6468340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:57.2064188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:22:57.7564518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:58.2963886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:22:58.8469848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:22:59.3865356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:22:59.9366840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:00.4769857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:01.0266524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:23:01.5763856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:23:02.1262576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:02.6764772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:03.2266871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:03.7672989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:04.3169369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:04.8665631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:05.4066604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:05.9572555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:06.5068832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:07.0575951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:07.6071831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:08.1568182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:08.6974420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:09.2471059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:09.7877388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:10.3372837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:10.8878460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:11.4374873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:11.9875873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:12.5371965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:13.0778427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:13.6274625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:14.1671212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:14.7177355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:15.2675614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:15.8075095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:23:16.3680604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:23:16.9075331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:23:17.4574090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:23:17.9980303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:23:18.5476359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:23:19.0982800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:19.6383763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:20.1975818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:20.7378293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:23:21.2926264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:23:21.8380076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:23:22.3786942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-04-18T19:23:22.9282796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-04-18T19:23:23.4779008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:23:24.0285899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:23:24.5781373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:25.1187960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:23:25.6683985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:23:26.2080567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:23:26.7586920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:23:27.3119000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:23:27.8589122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:23:28.4089510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:23:28.9491647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:29.4987534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:30.0485708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:23:30.5891840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:23:31.1388301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:23:31.6991304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:23:32.2388595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:32.7893217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:33.3289716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:33.8785633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:23:34.4292271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:23:34.9788486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:23:35.5294790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:23:36.0691241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:36.6187475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:37.1594644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:37.7090102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:23:38.2696098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:23:38.8120502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:23:39.3620653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:23:39.8996281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:23:40.4493148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:40.9899001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:41.5398738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:42.0997252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:42.6393090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:43.1898881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:43.7295523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:44.2800162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:44.8196706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:45.3802553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:45.9298630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:46.4695669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:47.0201362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:47.5598011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:48.1104000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:48.6604165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:49.2096368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:49.7602904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:23:50.3001082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:50.8497449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:51.4003346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:51.9407661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:52.4999137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:23:53.0405850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:23:53.5904026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:54.1400426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:23:54.6807034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:55.2301300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:55.7707028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:56.3303652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:56.8709349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:57.4202772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:23:57.9711743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:58.5110940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:23:59.0607210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:23:59.6111700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:00.1607765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:00.7103784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:01.2510637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:01.8006522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:02.3413513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:02.8909136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:03.4415559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:03.9912022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:04.5407799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:24:05.0814360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:24:05.6336576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:06.1811868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:06.7211048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:07.2815739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:07.8212303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:08.3718527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:24:08.9214526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:24:09.4618348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:10.0114411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:10.5511146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:11.1116511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:11.6613015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:12.2019266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:12.7515925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:13.2914260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:13.8420140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:14.3920717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:14.9422465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:15.4918760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:16.0315171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:16.5820350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:17.1316711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:17.6725594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:18.2224486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:18.7620875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:24:19.3225116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:24:19.8720549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:20.4119498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:20.9621527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:24:21.5028460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:22.0524351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:22.6020656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:24:23.1426927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:23.7022740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:24.2429718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:24:24.7925565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:24:25.3422038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:24:25.8828229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:24:26.4324459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:24:26.9731041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:24:27.5326777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:28.0832852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:24:28.6229910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:29.1726125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:24:29.7130677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:24:30.2626566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:24:30.8132797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:24:31.3628866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:31.9125664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:32.4532710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:24:33.0028429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:24:33.5533021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:24:34.0932065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:34.6533499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:35.1963160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:35.7435157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:36.2930672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:36.8337356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:37.3835030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:37.9230918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:38.4836481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:39.0332944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:39.5740405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:40.1236495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:40.6633598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:41.2238792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:41.7636011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:24:42.3134613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:24:42.8540519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:43.4036255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:43.9535221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:24:44.4937505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:24:45.0543728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:24:45.6039384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:24:46.1443563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:24:46.6939605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:47.2341431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:24:47.7838058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:48.3247175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:48.8842152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:49.4244018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:24:49.9743042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:24:50.5241327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:24:51.0648250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:24:51.6144017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:52.1741431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:24:52.7148249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:24:53.2544673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:53.8050131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:54.3547059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:54.8943060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:24:55.4544280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:55.9950867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:24:56.5447042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:24:57.0952948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:24:57.6347039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:24:58.1845926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:24:58.7352140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:59.2848495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:24:59.8246027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:25:00.3755077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:25:00.9246580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:25:01.4653207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:02.0249655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:02.5656859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:03.1152211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:03.6648650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:04.2049841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:04.7556797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:05.3052049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:05.8550229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:06.3956372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:25:06.9452757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:25:07.4958548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:08.0359392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:08.5860848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:25:09.1357469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:25:09.6853356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:25:10.2258144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:25:10.7756800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:11.3256190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:11.8663028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:12.4158490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:12.9761935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:25:13.5158221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:25:14.0660328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:25:14.6056092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:25:15.1562488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:25:15.6960131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:25:16.2466626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:25:16.8063877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:17.3460751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:17.8966832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:18.4367811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:25:18.9864255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:25:19.5360276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:25:20.0766741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:25:20.6362519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:25:21.1868667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:21.7265166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:22.2770342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:22.8266222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:23.3663290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:23.9168667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:24.4565735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:25.0171370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:25.5667730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:26.1064106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:26.6570236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:25:27.1968768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:27.7472033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:25:28.2874951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:25:28.8469540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:25:29.3971985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:25:29.9369613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:30.4870050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:31.0376490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:31.5772699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:32.1273225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:25:32.6769401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:25:33.2276455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:25:33.7772990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:25:34.3179640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:25:34.8670633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:25:35.4077034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:35.9573265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:36.5079198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:37.0580188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:25:37.6081734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:25:38.1474199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:25:38.6975931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:25:39.2382904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:25:39.7878759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:40.3375438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:40.8875398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:41.4377265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:25:41.9883868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:25:42.5280016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:25:43.0777497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:25:43.6179758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:44.1682624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:44.7278130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:45.2683777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:25:45.8179413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:25:46.3586377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:25:46.9081839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:25:47.4589041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:47.9985514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:48.5583039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:49.0985336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:49.6487118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:50.1986481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:50.7392213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:25:51.2887308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:51.8389279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:52.3885735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:52.9383968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:53.4790897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:54.0286875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:54.5693188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:55.1189524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:55.6688859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:56.2193535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:25:56.7689859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:25:57.3085749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:25:57.8594014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:25:58.4090455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:25:58.9491734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:25:59.5087474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:26:00.0496075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:26:00.5992026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:01.1498534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:01.6895017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:02.2394917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:26:02.7794304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:26:03.3397440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:26:03.8893261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:26:04.4300749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:26:04.9792700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:26:05.5199334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:26:06.0697369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:26:06.6193479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:07.1694821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:07.7193443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:26:08.2600620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:26:08.8101386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:26:09.3498319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:26:09.8996183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:26:10.4502901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:26:10.9998496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:26:11.5499840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:26:12.0906255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:26:12.6402238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:13.1799299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:26:13.7404652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:26:14.2901250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:26:14.8305759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:26:15.3802182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:26:15.9203766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:26:16.4699351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:26:17.0304395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:26:17.5701178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:26:18.1206955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:18.6603619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:19.2110484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:26:19.7507133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:26:20.3104615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:26:20.8510600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:26:21.4009255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:26:21.9505377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:26:22.4911789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:26:23.0408143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:23.5914044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:24.1410318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:24.6906410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:25.2313129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:25.7809320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:26.3215883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:26.8811857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:27.4188705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:27.9652214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:28.5111614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:29.0470499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:29.5975571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:30.1370850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:30.6976249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:31.2472844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:31.7869229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:32.3375757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:32.8771813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:33.4278355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:33.9774173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:34.5177833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:35.0774374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:35.6280583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:36.1674716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:36.7179782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:37.2582845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:26:37.8078917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:26:38.3575191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:38.9081260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:39.4577704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:39.9984046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:26:40.5479812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:26:41.0876636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:26:41.6380434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:26:42.1786135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:26:42.7382018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:26:43.2878002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:26:43.8284573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:26:44.3785104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:26:44.9281007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:45.4678823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:26:46.0187624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:26:46.5783151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:26:47.1180005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:26:47.6684078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:26:48.2080379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:26:48.7588781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:26:49.3084857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:26:49.8491459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:26:50.4088263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:26:50.9490764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:26:51.4986990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:26:52.0383466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:26:52.5889680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:26:53.1286501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:26:53.6792655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:26:54.2388308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:26:54.7889501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:26:55.3286576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:26:55.8787514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:26:56.4194795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:26:56.9690269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:26:57.5287630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:26:58.0696358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:26:58.6194934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:26:59.1594453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:26:59.7090501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:27:00.2596846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:27:00.7993578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:01.3599021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:01.8994868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:02.4497308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:02.9993266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:03.5400298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:04.0794660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:27:04.6400652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:27:05.1796813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:27:05.7292983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:27:06.2699625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:27:06.8195945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:27:07.3701993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:07.9198051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:08.4704049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:09.0200311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:27:09.5596737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:27:10.1105155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:27:10.6601948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:27:11.2105692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:27:11.7602547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:27:12.2998482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:27:12.8505007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:27:13.3901222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:13.9400992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:27:14.4999099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:15.0405929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:15.5803753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:27:16.1309493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:27:16.6706040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:27:17.2202368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:27:17.7708434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:27:18.3202099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:27:18.8708651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:19.4209455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:19.9612320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:20.5107754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:27:21.0604085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:27:21.6105018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:27:22.1511466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:27:22.7007282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:27:23.2513826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:27:23.7910661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:24.3506105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:24.8912258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:27:25.4408897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:27:25.9815385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:26.5311380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:27.0817802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:27.6313624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:28.1818338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:28.7210600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:29.2719217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:29.8111696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:27:30.3610966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:30.9216156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:31.4612561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:27:32.0118792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:32.5614648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:33.1034970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:27:33.6517254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:34.1913945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:34.7519666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:27:35.3031404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:35.8416322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:27:36.3922085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:36.9319246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:37.4825020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:27:38.0218903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:27:38.5816754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:39.1322886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:39.6719498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:27:40.2217476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:40.7723568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:41.3120136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:41.8626743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:42.4125595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:27:42.9621304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:43.5127321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:44.0522278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:44.6028249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:45.1427811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:27:45.6922441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:46.2425209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:46.7926658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:27:47.3422737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:27:47.8824510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:27:48.4330053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:27:48.9832671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:27:49.5229220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:27:50.0726810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:50.6132690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:27:51.1728189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:51.7234274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:52.2633183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:27:52.8129053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:53.3626782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:53.9033397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:27:54.4534569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:27:55.0133120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:27:55.5529508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:56.1035193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:27:56.6430291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:57.1936253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:57.7332898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:58.2839305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:58.8434739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:27:59.3858501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:27:59.9338146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:28:00.4733988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:01.0240323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:01.5736353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:02.1135918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:02.6734493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:03.2141109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:28:03.7639124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:28:04.3041728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:28:04.8537550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:28:05.4043552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:28:05.9541355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:28:06.5039579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:07.0545582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:28:07.5941902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:08.1438466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:08.6844865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:28:09.2441406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:28:09.7846226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:10.3343106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:28:10.8741149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:28:11.4246548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:28:11.9743180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:28:12.5248747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:13.0745274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:28:13.6141680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:28:14.1650294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:28:14.7046976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:15.2642434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:28:15.8047363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:28:16.3544549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:16.9048214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:28:17.4448269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:17.9944206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:18.5446075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:28:19.0947858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:19.6354443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:20.1850521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:28:20.7354456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:21.2753383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:28:21.8249353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:28:22.3751654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:28:22.9247474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:28:23.4654178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:28:24.0150333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:24.5556916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:25.1052645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:28:25.6658842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:28:26.2054991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:28:26.7551421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:28:27.3057331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:28:27.8459899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:28:28.3956080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:28.9453992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:29.4960053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:30.0456383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:30.5854216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:31.1359750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:31.6855783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:28:32.2254369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:28:32.7760520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:33.3256725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:28:33.8757222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:28:34.4163797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:28:34.9560286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:28:35.5056117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:36.0666558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:28:36.6162256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:28:37.1561112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:28:37.7065829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:28:38.2458992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:38.7860907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:28:39.3460294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:28:39.8968622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:28:40.4464682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:40.9862988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:28:41.5362428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:28:42.0768306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:28:42.6364231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:28:43.1765537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:28:43.7263945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:28:44.2666819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:44.8162590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:28:45.3667734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:28:45.9163563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:28:46.4570092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:28:47.0066262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:28:47.5566604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:28:48.0972199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:28:48.6468608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:28:49.2065423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:28:49.7475118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:28:50.2971427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:50.8367821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:51.3874309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:28:51.9470687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:28:52.4877344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:28:53.0373980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:28:53.5770348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:28:54.1278707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:28:54.6675123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:28:55.2171031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:28:55.7676600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:56.3172625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:28:56.8677202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:28:57.4073585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:28:57.9578324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:28:58.5074153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:28:59.0481043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:28:59.6076393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:29:00.1483333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:29:00.6979488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:29:01.2475595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:29:01.7881965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:02.3380023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:02.8775399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:03.4282009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:03.9778071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:04.5284595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:05.0684618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:05.6180535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:06.1587361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:06.7080961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:07.2682774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:07.8178912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:08.3585742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:08.9082682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:09.4489764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:09.9980794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:10.5486841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:11.0983358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:11.6389991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:12.1885880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:12.7392164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:13.2788787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:13.8285120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:14.3688894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:14.9287042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:15.4793068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:16.0191920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:16.5688127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:29:17.1194072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:29:17.6690285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:29:18.2099757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:29:18.7592996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:19.3088943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:19.8595419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:20.3992086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:20.9492137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:21.4888380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:22.0390033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:29:22.5895627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:23.1392187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:23.6798650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:24.2295207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:24.7790898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:25.3297366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:25.8793386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:26.4299285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:26.9696095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:27.5205331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:28.0693756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:28.6100044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:29.1497093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:29.7103404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:30.2596723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:30.8002785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:29:31.3500922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:29:31.8897613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:29:32.4403651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:32.9900020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:33.5405545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:34.0902041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:34.6400287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:35.1807026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:29:35.7303410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:29:36.2699843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:29:36.8305579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:29:37.3701843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:37.9203755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:38.4709648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:39.0106174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:29:39.5510727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:29:40.1205964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:29:40.6611016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:29:41.2006731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:29:41.7503000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:29:42.3011405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:29:42.8408036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:29:43.3949404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:43.9410488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:44.4906301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:45.0412895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:45.5809278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:46.1315423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:29:46.6711964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:47.2307683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:47.7816487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:48.3212590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:48.8611627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:49.4117493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:49.9515991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:50.5110752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:29:51.0610162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:51.6016191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:52.1512505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:52.7018427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:53.2419625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:53.8014899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:29:54.3411921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:29:54.8917886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:29:55.4315096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:29:55.9817180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:29:56.5313079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:29:57.0821267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:29:57.6319596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:29:58.1719125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:29:58.7215048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:29:59.2721636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:29:59.8117772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:00.3624681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:00.9120434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:30:01.4625413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:30:02.0018389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:30:02.5524846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:30:03.1118164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:30:03.6520937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:30:04.2027076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:30:04.7425783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:05.2825120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:30:05.8320944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:30:06.3926801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:30:06.9323235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:30:07.4829573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:30:08.0321898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:30:08.5728637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:30:09.1226973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:09.6723212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:30:10.2129878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:30:10.7625904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:11.3131907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:30:11.8628080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:12.4024667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:12.9528694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:13.5034574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:14.0531051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:14.6027146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:15.1434240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:30:15.6932946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:16.2332670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:16.7828653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:30:17.3433636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:17.8832263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:30:18.4338468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:30:18.9834791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:30:19.5231053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:30:20.0731491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:20.6137613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:21.1636413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:21.7134140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:22.2633589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:30:22.8139265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:30:23.3635987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:30:23.9041853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:30:24.4538399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:30:24.9934833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:30:25.5540601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:26.0937463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:26.6443262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:27.1939891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:27.7336463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:28.2842192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:30:28.8342862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:29.3839619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:29.9344098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:30.4740484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:30:31.0141857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:30:31.5638114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:30:32.1140083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:30:32.6546416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:33.2140546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:33.7547076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:34.3043148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:34.8549283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:35.3946535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:35.9442069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:30:36.4848876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:30:37.0444540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:37.5950371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:30:38.1347615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:38.6843023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:30:39.2349461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:30:39.7845342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:30:40.3252380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:30:40.8848475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:30:41.4250397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:30:41.9752673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:30:42.5145248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:43.0652153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:30:43.6147394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:44.1554408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:30:44.7024618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:30:45.2491937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:30:45.7944796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:30:46.3313215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:30:46.8808828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:30:47.4315208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:30:47.9712287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:30:48.5317184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:30:49.0713903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:30:49.6209375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:50.1714490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:30:50.7110908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:30:51.2617299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:30:51.8013498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:52.3620822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:52.9016926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:30:53.4513415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:53.9914636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:54.5421016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:55.0916973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:30:55.6423094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:56.1919426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:30:56.7417772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:30:57.2824574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:30:57.8320420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:30:58.3717508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:30:58.9217448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:30:59.4723950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:31:00.0228598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:00.5721198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:31:01.1117554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:31:01.6624010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:31:02.2119917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:31:02.7526549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:31:03.3022750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:31:03.8528833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:31:04.4025557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:31:04.9422305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:31:05.4928410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:31:06.0425951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:31:06.5928406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:31:07.1424273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:31:07.6826150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:31:08.2325301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:31:08.7830982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:31:09.3228068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:31:09.8724869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:31:10.4231539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:31:10.9727445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:31:11.5124615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:12.0631025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:31:12.6026349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:31:13.1532264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:31:13.7127961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:31:14.2534655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:31:14.8030417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:15.3536878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:31:15.8935762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:31:16.4432177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:31:16.9828761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:31:17.5434475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:18.0831214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:31:18.6330753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:31:19.1836845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:19.7233463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:20.2741127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:20.8236556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:21.3733041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:31:21.9139187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:31:22.4635937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:23.0141870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:23.5538105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:24.1034377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:24.6540815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:25.2036513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:25.7443536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:26.2939291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:31:26.8435582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:31:27.3843075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:31:27.9438592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:31:28.4944727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:31:29.0342366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:31:29.5838135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:30.1244992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:30.6741384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:31.2247470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:31.7743245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:32.3188905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:32.8648521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:31:33.4143302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:31:33.9549269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:31:34.5045121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:31:35.0646330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:35.6042418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:31:36.1549028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:31:36.6945235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:31:37.2466152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:31:37.7947620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:31:38.3344638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:31:38.8951837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:39.4348735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:39.9845050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:31:40.5350839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:31:41.0747811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:31:41.6249941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:42.1748835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:31:42.7247491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:31:43.2749685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:31:43.8155938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:31:44.3654543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:44.9150287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:31:45.4557030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:31:45.9958433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:31:46.5552906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:47.1058421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:31:47.6554932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:48.1956609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:48.7455598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:31:49.2857979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:31:49.8353733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:31:50.3976642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:31:50.9357639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:31:51.4856021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:31:52.0262780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:31:52.5758831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:31:53.1254980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:31:53.6661443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:54.2257428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:31:54.7663786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:31:55.3160524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:31:55.8556499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:31:56.4063255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:31:56.9560179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:31:57.4966258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:31:58.0462321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:31:58.6058075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:31:59.1464891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:31:59.6960925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:00.2367727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:32:00.7867863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:32:01.3363977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:32:01.8760237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:32:02.4364030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:32:02.9870479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:32:03.5265275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:32:04.0767541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:32:04.6163882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:32:05.1670268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:32:05.7166231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:06.2672574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:32:06.8164744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:07.3564703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:07.9070439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:08.4565186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:08.9967252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:09.5473270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:10.0971548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:10.6467688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:11.1874074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:11.7372145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:12.2870613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:12.8277080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:13.3773266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:32:13.9377290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:14.4773736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:15.0271438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:15.5670468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:16.1176171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:16.6672341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:17.2178611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:32:17.7675995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:18.3072389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:18.8577399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:19.4073028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:19.9480118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:20.4976927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:21.0483745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:21.5979290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:22.1376550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:22.6882170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:23.2378599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:23.7785199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:24.3281270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:24.8777642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:25.4283425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:25.9779372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:26.5185910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:27.0682731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:27.6078488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:28.1684359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:28.7183381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:29.2582825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:29.8088368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:32:30.3585104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:30.8980995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:31.4488052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:31.9983634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:32.5489422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:33.0991675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:33.6388158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:34.1892822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:34.7388777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:35.2786037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:35.8388698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:36.3785232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:36.9191128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:37.4687674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:38.0094818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:38.5690911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:39.1095752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:32:39.6591272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:40.2087185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:40.7492903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:32:41.2991520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:32:41.8398293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:32:42.3894269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:32:42.9497820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:32:43.4893543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:32:44.0389910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:44.5822830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:45.1293719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:32:45.6831771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:32:46.2301112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:32:46.7800046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:32:47.3295996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:32:47.8702419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:32:48.4198312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:32:48.9694422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:32:49.5100867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:32:50.0715250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:32:50.6103006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:51.1502062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:51.6997725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:52.2504174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:52.8000618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:32:53.3496924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:32:53.8905328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:32:54.4401712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:32:54.9897612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:32:55.5299433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:56.0907895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:32:56.6299928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:57.1799264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:32:57.7305248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:58.2707286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:58.8203306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:32:59.3707976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:32:59.9206403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:00.4708608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:01.0104759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:01.5611098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:02.1007517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:02.6503883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:03.2009595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:03.7505876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:04.3007804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:04.8404210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:05.3909278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:05.9410944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:06.4810703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:07.0306686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:07.5807945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:08.1313948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:08.6808589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:09.2207401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:09.7713093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:10.3110049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:10.8617743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:11.4213792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:11.9612555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:12.5113904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:13.0610254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:13.6016885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:14.1514500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:14.7020415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:15.2516786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:15.8013472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:16.3420420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:16.8916272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:17.4323031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:17.9816491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:18.5223289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:19.0818581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:19.6316241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:20.1722638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:20.7218855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:21.2619849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:21.8122076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:22.3618759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:22.9124357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:23.4620885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:24.0027121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:24.5523777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:25.1019527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:25.6426114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:26.1922656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:26.7428661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:27.2966282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:27.8429830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:28.3825840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:28.9321505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:29.4829588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:30.0325630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:30.5732336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:31.1228171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:31.6724540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:32.2230502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:32.7629390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:33.3128717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:33.8627154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:34.4126462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:34.9535305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:35.5031400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:36.0428160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:36.5933714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:37.1529651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:37.6935991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:38.2432516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:38.7829156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:39.3336157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:39.8831744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:40.4231532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:40.9858784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:41.5233398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:33:42.0739650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:33:42.6136068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:33:43.1632721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:33:43.7138142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:44.2632900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:44.8139001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:45.3536023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:45.9039083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:46.4442046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:33:46.9938156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:33:47.5444605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:33:48.0934712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:48.6437416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:49.1843597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:49.7338169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:50.2837017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:50.8342724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:33:51.3841478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:33:51.9240871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:33:52.4739777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:33:53.0145681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:33:53.5641842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:33:54.1247546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:33:54.6645290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:33:55.2140825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:33:55.7549501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:56.3048478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:33:56.8544978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:57.4050759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:57.9544743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:58.4950964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:33:59.0449340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:33:59.5845859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:00.1344191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:00.6949628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:01.2351602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:34:01.7748214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:34:02.3246919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:34:02.8754418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:34:03.4150822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:34:03.9746841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:34:04.5153148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:34:05.0649551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:05.6155295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:06.1552384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:06.7050949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:34:07.2457628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:34:07.8052761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:34:08.3549942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:34:08.8955705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:34:09.4451972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:34:09.9857465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:34:10.5452171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:11.0958171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:11.6360466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:12.1858857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:34:12.7258191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:34:13.2754655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:34:13.8156515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:34:14.3757819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:34:14.9153943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:34:15.4662567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:16.0158554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:16.5555412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:17.1061217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:17.6657804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:18.2063579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:18.7561863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:19.2964816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:19.8460556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:20.3867442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:20.9462773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:21.4959871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:22.0366495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:22.5862712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:23.1269191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:23.6765824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:24.2261525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:24.7767695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:25.3263956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:25.8670986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:26.4166382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:26.9662641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:27.5069952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:28.0670213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:28.6205151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:29.1572460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:29.7068276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:30.2465802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:30.7971749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:31.3468662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:31.8973957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:32.4374636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:32.9870575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:33.5376643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:34.0773345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:34.6369091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:35.1775861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:35.7271517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:36.2678223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:36.8175221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:37.3671902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:37.9177499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:38.4674092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:39.0077505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:39.5591618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:40.1079533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:40.6474196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:34:41.2079803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:41.7476357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:42.2982298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:42.8379096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:43.3875392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:43.9381228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:34:44.4778339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:34:45.0278894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:34:45.5785205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:34:46.1280900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:34:46.6685643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:34:47.2184679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:34:47.7676784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:48.3083290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:48.8687220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:49.4183158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:34:49.9579961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:50.5085980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:51.0486771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:51.5982502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:52.1487571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:34:52.6983621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:53.2390825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:34:53.7883235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:34:54.3286482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:34:54.8782869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:34:55.4388358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:34:55.9892591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:34:56.5288906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:34:57.0684864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:34:57.6190458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:34:58.1689313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:34:58.7184740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:34:59.2692538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:34:59.8089045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:35:00.3595728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:35:00.8991817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:35:01.4488227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:35:01.9968409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:35:02.5539594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:03.0892457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:35:03.6353039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:04.1750041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:04.7255731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:35:05.2650117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:35:05.8156114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:35:06.3654390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:06.9150069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:07.4655155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:08.0050684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:08.5556940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:09.0952184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:09.6454677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:10.2052121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:10.7459096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:35:11.2960507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:11.8452547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:12.3859581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:12.9355240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:35:13.4861507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:14.0361498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:35:14.5763869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:35:15.1259937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:35:15.6764772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:16.2257095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:16.7663658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:17.3159801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:17.8665819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:18.4162619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:18.9564711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:19.5060721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:20.0563132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:20.5965386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:21.1461462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:21.6967467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:22.2464242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:22.7969732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:23.3366552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:23.8862602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:35:24.4269065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:24.9765268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:35:25.5271822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:35:26.0768061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:35:26.6263812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:35:27.1670465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:35:27.7166263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:35:28.2672586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:35:28.8168688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:29.3674930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:29.9071115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:35:30.4568115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:35:30.9974080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:35:31.5470316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:35:32.0971440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:35:32.6467853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:33.1974124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:35:33.7371397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:35:34.2873438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:35:34.8369654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:35:35.3779181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:35:35.9273666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:35:36.4780277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:35:37.0275907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:35:37.5776957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:35:38.1173397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:38.6674622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:35:39.2177051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:39.7576018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:40.3177884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:35:40.8673942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:35:41.4080487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:41.9577228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:35:42.4983257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:43.0379905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:35:43.5878150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:35:44.1484038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:35:44.6882557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:35:45.2384296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:35:45.7780910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:35:46.3277198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:46.8783207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:35:47.4280952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:35:47.9819295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:35:48.5184368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:49.0680840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:49.6186924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:50.1583521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:50.7080291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:51.2586491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:51.8082466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:52.3587059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:52.9082788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:35:53.4490218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:35:53.9886209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:54.5492589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:35:55.0988006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:55.6384856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:35:56.1888801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:35:56.7285689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:35:57.2791826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:35:57.8285393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:35:58.3791986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:35:58.9188006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:35:59.4694167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:36:00.0094684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:36:00.5590972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:36:01.1189001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:36:01.6588082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:02.2096293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:02.7592731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:03.3091038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:36:03.8511459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:36:04.3999573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:36:04.9495206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:36:05.4891672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:36:06.0398046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:36:06.5794858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:36:07.1294209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:07.6901880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:08.2298661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:36:08.7794628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:36:09.3302085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:36:09.8697772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:36:10.4196604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:36:10.9702523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:36:11.5198852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:36:12.0595484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:36:12.6098741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:36:13.1501457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:13.6997121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:14.2603028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:36:14.7999563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:36:15.3406197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:36:15.8902354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:36:16.4398578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:36:17.0004216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:17.5400593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:18.0807306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:18.6303655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:19.1810802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:19.7305848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:20.2802244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:20.8208616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:21.3704780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:36:21.9103053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:22.4609719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:23.0105787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:23.5611790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:24.1107790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:24.6505002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:25.2010615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:25.7407280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:26.3013052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:26.8509567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:27.3908900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:27.9415277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:28.4806968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:29.0315447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:29.5811645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:36:30.1307770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:36:30.6714143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:36:31.2210744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:36:31.7610312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:36:32.3215896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:36:32.8714131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:36:33.4116078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:33.9611963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:36:34.5018063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:36:35.0514586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:36:35.6111486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:36:36.1520912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:36:36.7012925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:36:37.2419219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:36:37.7915223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:36:38.3322298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:38.8918280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:36:39.4315202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:36:39.9821227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:36:40.5317624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:36:41.0724250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:36:41.6320519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:36:42.1716461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:36:42.7222433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:36:43.2620025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:36:43.8125854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:36:44.3623973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:44.9122158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:45.4618659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:46.0025243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:46.5521405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:47.1027442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:47.6424279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:36:48.2029660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:36:48.7425099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:36:49.2921090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:36:49.8429009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:36:50.3832705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:50.9227603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:51.4823547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:52.0328243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:36:52.5724527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:36:53.1136363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:36:53.6627339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:36:54.2133670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:36:54.7630226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:36:55.3125974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:36:55.8632154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:56.4028643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:56.9528384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:36:57.4935005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:36:58.0529222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:58.6035004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:36:59.1431844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:36:59.6935623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:00.2332475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:00.7838704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:01.3334754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:37:01.8830932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:37:02.4237391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:37:02.9733818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:37:03.5239502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:37:04.0636237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:04.6131993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:05.1747114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:05.7134078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:37:06.2536735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:06.8042486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:37:07.3544034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:37:07.8939937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:37:08.4535620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:37:08.9943497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:09.5439984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:37:10.0940383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:10.6337276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:37:11.1839679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:37:11.7346213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:37:12.2841985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:37:12.8337973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:37:13.3744964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:37:13.9140794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:37:14.4746817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:37:15.0243339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:15.5739859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:37:16.1142190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:16.6549082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:37:17.2044967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:37:17.7650941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:37:18.3047299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:37:18.8544193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:37:19.3950085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:37:19.9446695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:20.4952310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:37:21.0452864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:21.5948124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:37:22.1344981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:37:22.6751494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:37:23.2247746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:37:23.7853346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:37:24.3250079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:37:24.8756109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:25.4252114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:25.9648994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:37:26.5055265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:37:27.0651533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:37:27.6151990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:37:28.1554936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:37:28.7053079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:37:29.2449686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:29.7951359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:37:30.3458027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:37:30.8953644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:31.4459887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:31.9959753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:32.5356475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:33.0853166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:33.6356453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:37:34.1762496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:37:34.7158183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:37:35.2754253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:37:35.8262208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:37:36.3659017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:37:36.9154630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:37:37.4661185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:37:38.0058163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:38.5563759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:37:39.1159403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:37:39.6566229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:40.1962824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:40.7459396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:37:41.2958274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:37:41.8367390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:37:42.3958787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:37:42.9365264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:43.4861684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:44.0365587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:44.5767733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:45.1266906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:45.6862740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:46.2269399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:37:46.7663538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:37:47.3162386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:37:47.8668503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:37:48.4065334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:48.9568913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:49.5067977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:50.0567097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:50.5973198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:37:51.1469656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:37:51.6969719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:37:52.2471874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:37:52.7868545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:53.3474073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:53.8872984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:54.4369005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:54.9776517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:55.5272499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:56.0769026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:56.6274858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:57.1775088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:57.7277433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:58.2669808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:37:58.8175569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:37:59.3571220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:37:59.9077002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:00.4572427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:01.0081005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:38:01.5577228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:38:02.0973800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:02.6381396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:03.1880446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:03.7376594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:38:04.2882763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:04.8378910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:05.3875252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:05.9381094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:06.4777724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:07.0184334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:07.5680754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:08.1186377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:08.6682679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:38:09.2180327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:09.7587087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:10.3085259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:10.8484779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:11.4086095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:38:11.9585431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:38:12.4987675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:13.0483114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:13.5889897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:38:14.1386105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:14.6986005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:38:15.2385571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:15.7884129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:16.3289710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:16.8785206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:17.4184201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:17.9790754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:38:18.5286278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:38:19.0694363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:19.6190103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:38:20.1589038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:20.7090728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:38:21.2686910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:38:21.8092970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:22.3589517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:22.8995701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:23.4492233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:23.9988160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:38:24.5494554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:38:25.0990305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:25.6397559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:26.1893351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:26.7289866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:38:27.2796058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:27.8292871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:38:28.3795755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:38:28.9191423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:38:29.4699440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:38:30.0295515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:38:30.5694301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:38:31.1100508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:31.6597225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:32.2003427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:38:32.7499602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:33.3095103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:38:33.8603463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:34.3999835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:34.9504826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:35.4897425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:36.0406334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:36.5898418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:37.1397066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:37.6804235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:38.2299763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:38.7903538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:38:39.3302731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:38:39.8809004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:38:40.4205190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:38:40.9602206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:41.5208235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:42.0605092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:42.6105837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:38:43.1605367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:43.7007331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:44.2506100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:44.8012496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:45.3507268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:45.9005717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:46.4412377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:38:46.9914237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:47.5310705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:48.0906274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:48.6314056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:49.1809949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:49.7314479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:38:50.2711348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:50.8207622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:51.3612466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:51.9213477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:38:52.4609929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:38:53.0115651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:38:53.5611572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:54.1009852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:38:54.6515833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:55.2116340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:55.7512984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:38:56.3019061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:38:56.8415784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:38:57.3912986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:38:57.9319418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:38:58.4915013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:38:59.0321583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:38:59.5817951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:39:00.1313759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:39:00.6820009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:39:01.2221232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:39:01.7717682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:39:02.3215643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:39:02.8721759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:39:03.4116878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:39:03.9625871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:39:04.5121213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:39:05.0617911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:39:05.6123287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:39:06.1521562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:39:06.7057292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:39:07.2427020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:39:07.7925058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:39:08.3423616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:39:08.8920183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:09.4425986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:39:09.9822445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:39:10.5328235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:39:11.0721639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:39:11.6326145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:39:12.1722999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:39:12.7224930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:39:13.2726453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:39:13.8232635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:39:14.3629296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:39:14.9125010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:15.4625585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:39:16.0131667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:39:16.5533246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:39:17.1029461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:39:17.6428309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:39:18.2033577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:39:18.7430399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:39:19.2903506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:39:19.8370858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:20.3724730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:39:20.9094060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:39:21.4689933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:39:22.0196606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:39:22.5592642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:39:23.1088608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:39:23.6495486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:39:24.1991447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:24.7497714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:25.2994012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:39:25.8500103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:39:26.3996140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:39:26.9393138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:39:27.4898732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:28.0392056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:28.5794305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:39:29.1296929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:39:29.6695901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:39:30.2301842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:39:30.7699765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:39:31.3195918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:39:31.8604747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:39:32.4100086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:32.9696624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:39:33.5100494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:34.0603293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:34.6101379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:35.1498228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:35.7004129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:39:36.2500510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:39:36.8003890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:37.3400724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:37.8906521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:38.4402844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:38.9909470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:39:39.5363643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:40.0801961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:39:40.6307731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:39:41.1804289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:39:41.7210409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:39:42.2706749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:39:42.8203110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:39:43.3708812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:39:43.9106472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:39:44.4612903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:39:45.0103950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:45.5612713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:39:46.1011893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:39:46.6508053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:39:47.1912922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:39:47.7508547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:39:48.2909653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:39:48.8415605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:39:49.3812152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:39:49.9308253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:39:50.4814555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:39:51.0311279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:39:51.5816852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:39:52.1213323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:39:52.6709630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:39:53.2215499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:39:53.7712428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:39:54.3218480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:39:54.8615030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:39:55.4115810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:39:55.9615173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:39:56.5020949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:39:57.0616997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:39:57.6013327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:39:58.1520428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:39:58.6916015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:39:59.2415292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:39:59.7916660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:40:00.3418952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:40:00.8821532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:40:01.4320895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:01.9823324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:02.5219314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:40:03.0724223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:40:03.6222824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:04.1719055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:04.7220004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:40:05.2626025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:40:05.8124505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:40:06.3521747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:40:06.9119096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:40:07.4526068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:40:08.0021884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:40:08.5429295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:40:09.0928662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:40:09.6423916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:40:10.1922437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:40:10.7428046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:11.2823751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:11.8329915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:12.3828424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:12.9227633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:13.4833031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:40:14.0327724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:14.5733917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:15.1230357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:15.6628134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:16.2233682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:16.7630546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:17.3126498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:17.8633380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:40:18.4029767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:18.9436726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:40:19.5032076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:40:20.0432403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:40:20.5934501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:40:21.1331492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:40:21.6829597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:40:22.2336581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:40:22.7831906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:23.3338130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:23.8834422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:24.4241245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:24.9737028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:25.5133177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:26.0739603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:26.6135565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:27.1642000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:27.7137835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:28.2539578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:28.8034744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:29.3641054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:29.9037350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:30.4443795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:30.9940070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:31.5446450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:32.0944704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:40:32.6443291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:40:33.1840107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:40:33.7345953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:40:34.2840616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:40:34.8246695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:35.3842770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:35.9239890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:40:36.4646496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:40:37.0142597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:40:37.5649077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:40:38.1045192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:40:38.6651261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:40:39.2142456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:40:39.7571525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:40:40.3045414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:40:40.8549674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:40:41.4045609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:41.9551165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:40:42.4947605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:40:43.0453676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:40:43.5849986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:40:44.1346665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:44.6852508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:45.2348858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:45.7746480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:40:46.3255515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:40:46.8747242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:40:47.4156755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:40:47.9752144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:48.5150590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:40:49.0657363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:49.6053495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:50.1550255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:40:50.7155410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:40:51.2555916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:40:51.7954393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:40:52.3456962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:40:52.8853396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:40:53.4459199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:40:53.9855827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:40:54.5361913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:40:55.0858133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:40:55.6359372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:40:56.1755941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:40:56.7261551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:40:57.2758247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:40:57.8255253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:40:58.3762174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:40:58.9159328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:40:59.4665980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-04-18T19:41:00.0057495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-04-18T19:41:00.5563915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:41:01.1059816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:41:01.6566273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:41:02.2059342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:02.7466040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:03.2960435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:41:03.8466629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:41:04.3962693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:41:04.9369523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:41:05.4866257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:41:06.0365321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:41:06.5761714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:41:07.1267936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:07.6763901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:08.2270428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:08.7766362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:41:09.3172832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:41:09.8669019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:41:10.4164970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:41:10.9571581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:41:11.5167108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:41:12.0569965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:41:12.6074786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:41:13.1471633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:41:13.6969352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:41:14.2471921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:14.7968052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:15.3376255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:15.8875429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:16.4371516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:16.9778028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:17.5272147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:18.0778096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:18.6274343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:19.1771774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:19.7277953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:20.2674434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:20.8174702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:21.3581391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:21.9179163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:41:22.4576068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:23.0080098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:23.5576865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:24.0983173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:24.6479202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:25.1975184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:41:25.7481698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:26.2977790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:26.8383953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:27.3880530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:27.9280639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:28.4779211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:29.0281999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:41:29.5777558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:30.1185875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:41:30.6685632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:41:31.2180242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:41:31.7587197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:32.3183033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:32.8589281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:33.4089481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:41:33.9586338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:34.4983775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:35.0490375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:35.5886757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:36.1482512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:36.6890003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:37.2386042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:41:37.7792600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:41:38.3288465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:38.8784761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:41:39.4390416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:41:39.9786783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:40.5294283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:41:41.0691213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:41:41.6186895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:42.1595371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:42.7189504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:43.2596237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:43.8091620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:41:44.3530731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:44.8993004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:45.4489695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:45.9996450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:41:46.5495497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:47.0991969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:41:47.6398316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:48.1894589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:48.7391477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:49.2900426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:49.8398307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:41:50.3795272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:41:50.9301012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:41:51.4692788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:41:52.0194929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:41:52.5693578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:41:53.1199637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:41:53.6596187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:41:54.2103625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:41:54.7599910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:41:55.3100763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:41:55.8603523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:41:56.4005522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:41:56.9501148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:41:57.4997613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:41:58.0402432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:41:58.5901136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:41:59.1404245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:41:59.6899922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:42:00.2401587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:42:00.7806789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:42:01.3303064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:42:01.8709518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:42:02.4305309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:42:02.9801832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:42:03.5207778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:04.0704299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:42:04.6110487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:05.1508733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:42:05.7009905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:42:06.2605869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:06.8007410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:42:07.3506836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:42:07.8912776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:42:08.4408611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:08.9907243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:42:09.5412200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:10.0909244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:10.6314895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:11.1811526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:11.7307753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:12.2814204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:12.8312034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:42:13.3714537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:42:13.9210185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:42:14.4708927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:42:15.0114855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:42:15.5610803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:42:16.1115212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:42:16.6611618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:42:17.2117658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:42:17.7514203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:42:18.3050045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:42:18.8420336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:19.3838190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:42:19.9421823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:42:20.4919757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:42:21.0415679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:42:21.5822250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:42:22.1319007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:42:22.6814703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:42:23.2221591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:23.7816833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:24.3223718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:42:24.8719502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:42:25.4225484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:42:25.9622484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:42:26.5118335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-04-18T19:42:27.0525035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:42:27.6121479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:42:28.1521557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:42:28.7026819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:42:29.2523661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:29.7920081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:42:30.3427197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:42:30.8922857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:42:31.4429297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:42:31.9925196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:42:32.5321945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:42:33.0728383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:42:33.6224139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:34.1730734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:34.7226666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:35.2733095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:42:35.8228547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:42:36.3629732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:42:36.9125773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:42:37.4532370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:38.0028302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:38.5532824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:39.1035358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:42:39.6431085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:40.1930259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:40.7435807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:41.2837874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:41.8435314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:42.3931855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:42.9330809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:43.4836752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:44.0235298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:44.5738032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:45.1233927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:45.6740242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:42:46.2137916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:42:46.7634156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:42:47.3135223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:42:47.8541596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:42:48.4139067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:42:48.9541689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:42:49.5040942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:50.0542924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:42:50.5939390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:42:51.1443957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:42:51.7039424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:42:52.2445042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:42:52.7941058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:42:53.3337983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:42:53.8843503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:42:54.4240758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:42:54.9846732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:42:55.5242891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:42:56.0739783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:42:56.6145643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:42:57.1642655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:42:57.7146969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:42:58.2646475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:42:58.8142187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:42:59.3548187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:42:59.9042518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:43:00.4548817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:43:00.9950690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:01.5547031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:02.1067374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:43:02.6443778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:43:03.1949938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-04-18T19:43:03.7348662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:43:04.2850492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-04-18T19:43:04.8349674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-04-18T19:43:05.3845929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-04-18T19:43:05.9346697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:43:06.4745725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:07.0152415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:07.5648439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:08.1254510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:43:08.6647906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:43:09.2157043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:43:09.7553412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:43:10.3051604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:43:10.8458173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:43:11.4053694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:43:11.9557814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:12.4957221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:13.0452428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:13.5958349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:14.1355128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:43:14.6960817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:43:15.2357612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:15.7853862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:16.3256274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:16.8755212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:17.4256410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:17.9762971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:18.5161250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:19.0664518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:19.6160011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:20.1558679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:20.7065080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:21.2561190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:21.8057033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:22.3563721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:22.9059219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:23.4466073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:23.9962328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:24.5359086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:25.0964406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:25.6360938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:26.1767724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:43:26.7263716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:27.2770274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:43:27.8265757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:43:28.3662509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:43:28.9268173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:43:29.4764284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:43:30.0170856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:43:30.5567322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:43:31.1063702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:31.6569895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:32.2165201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:43:32.7572022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:43:33.3074470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:43:33.8470745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:43:34.3967066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:43:34.9373992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:43:35.4869620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:36.0472421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:43:36.5840218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:37.1208303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:37.6663735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:38.2126416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:38.7533351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:39.3133757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:43:39.8536599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:43:40.4032198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:43:40.9429057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:43:41.4934999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:42.0438991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:42.5835712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:43:43.1431089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:43:43.6837900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:44.2338017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:44.7834138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:43:45.3238850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:43:45.8734895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:46.4233050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:46.9735933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:47.5241732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:48.0639097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:48.6134227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:49.1541315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:49.7037043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:50.2641847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:50.8044076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:51.3540301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:51.8937828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:43:52.4445226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:52.9841346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:53.5446827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:54.0940759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:43:54.6347119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:55.1843115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:43:55.7240822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:43:56.2739863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:43:56.8246092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:43:57.3747988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:43:57.9243081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:43:58.4645333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:43:59.0141519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:43:59.5543714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:00.1149245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:00.6547601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:44:01.2046232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:44:01.7552566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:44:02.3043958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:44:02.8452925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:44:03.4051199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:44:03.9454283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:44:04.4950085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:44:05.0355135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:44:05.5853978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:44:06.1250918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:44:06.6848207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:07.2347249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:07.7752938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:08.3255709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:08.8652417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:09.4157856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:09.9754212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:10.5150066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:11.0549897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:44:11.6055631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:44:12.1557709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:44:12.6953419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:44:13.2559285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:44:13.8055050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:44:14.3453375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:44:14.8859597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:44:15.4355887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:44:15.9856355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:44:16.5354712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:44:17.0854090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:44:17.6256159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:18.1759044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:18.7160540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:19.2657101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:19.8162946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:20.3659667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:20.9161961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:44:21.4565437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:44:22.0064226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:44:22.5491127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:44:23.1066304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:44:23.6463324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:24.1959231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:24.7465524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:25.2897825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:25.8467665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:26.3865155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:26.9370503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:27.4866883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:28.0265626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:28.5671368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:44:29.1267338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:44:29.6768363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:44:30.2165290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:44:30.7671124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:44:31.3067706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:44:31.8673306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:44:32.4069758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:32.9568829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:33.5074356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:44:34.0471277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:44:34.5867678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:44:35.1473483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:44:35.6969391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:44:36.2371923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:44:36.7868124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:44:37.3375950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:37.8871954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:44:38.4378017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:44:38.9879131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:44:39.5275492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:44:40.0772056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:44:40.6178119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-04-18T19:44:41.1774316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:44:41.7180294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:44:42.2676962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:44:42.8073386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:44:43.3579886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:43.9075335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:44.4578078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:45.0074037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:45.5480631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:46.0976975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:46.6383327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:47.1879986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:47.7276106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:44:48.2876941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:44:48.8383025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:44:49.3785141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:44:49.9281047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:44:50.4777521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:44:51.0183888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:44:51.5686910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:44:52.1182770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:44:52.6679260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:44:53.2085543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:44:53.7581976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:54.3081480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:54.8488168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:55.4083724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:44:55.9481357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:44:56.4987322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:44:57.0488997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:57.5885450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:44:58.1287918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:44:58.6885631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:44:59.2292321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:44:59.7790132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:00.3286339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:00.8692711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:01.4188919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:01.9623120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:02.5191134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:03.0687594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:03.6093841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:04.1590034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:04.7097257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:05.2492664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:05.7988466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:06.3495108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:06.8990654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:07.4497347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:07.9893827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:08.5400088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:09.0796628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:09.6392577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:10.1798960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:45:10.7297986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:11.2800228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:11.8196400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:12.3701688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:12.9234903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:13.4695818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:14.0194630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:14.5601057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:15.1101995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:15.6498702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:45:16.2003128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:45:16.7599287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:45:17.2997775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:45:17.8496856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:45:18.3904011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:18.9404503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:19.4801036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:20.0402338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:20.5908548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:21.1307012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:21.6803185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:22.2309439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:22.7706096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:23.3201921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:45:23.8708144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:24.4105102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:24.9610903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:25.5007427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:26.0503798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:26.6109718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:27.1506068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:27.7012064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:28.2408703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:45:28.7904854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:29.3411280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:29.9008204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:30.4408259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:30.9906803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:31.5313012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:32.0809452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:32.6215536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:33.1811462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:33.7207894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:34.2714281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:34.8110815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:35.3617271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:35.9112953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:36.4619433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:37.0115463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:37.5512080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:38.1018123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:45:38.6514424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:45:39.1920258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:45:39.7518477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:45:40.2917751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:45:40.8416316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:41.3823087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:41.9318983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:42.4815466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:43.0322158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:45:43.5820604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:45:44.1216962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:45:44.6723025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:45:45.2219170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:45:45.7616637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:45:46.3122675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:46.8620837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:47.4122728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:47.9521850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:48.5027841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:49.0520094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:49.5925276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:50.1427493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:50.6824190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:51.2428436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:51.7927089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:45:52.3330147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:45:52.8825757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:53.4322288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:45:53.9722760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:45:54.5327945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:45:55.0724703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:45:55.6225717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:45:56.1625142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:45:56.7124361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:57.2630198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:57.8128062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:58.3634996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:45:58.9030807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:45:59.4527291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:45:59.9934379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:46:00.5429955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:46:01.0956401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:01.6433741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:02.1929546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:02.7335977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:03.2832173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:03.8329354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:46:04.3736634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:04.9331922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:46:05.4733364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:46:06.0232443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:46:06.5638351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:46:07.1139257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:46:07.6635658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:46:08.2137230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:46:08.7635887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:46:09.3042219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:46:09.8538393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:46:10.4036165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:10.9442730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:11.5040083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:46:12.0436947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:46:12.5841997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:46:13.1338133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:46:13.6836062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:46:14.2342376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:14.7839923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:46:15.3242620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:46:15.8742006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:46:16.4240282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:46:16.9639588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:46:17.5245235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:46:18.0642245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:46:18.6148149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:46:19.1544944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:46:19.7040974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:46:20.2645363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:46:20.8041600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:21.3548044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:21.8944511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:22.4451046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:22.9946895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:46:23.5443231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:46:24.0850113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:46:24.6345988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:46:25.1758157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:46:25.7248439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:46:26.2854599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:26.8250593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:27.3746965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:46:27.9153090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:46:28.4652878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:46:29.0049203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:46:29.5647474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:46:30.1153704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:46:30.6550096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:31.2053664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:46:31.7456052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:46:32.2952284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:46:32.8550049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:46:33.3956505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-04-18T19:46:33.9451317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-04-18T19:46:34.4857236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-04-18T19:46:35.0352649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:46:35.5751890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:46:36.1356608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:36.6753467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:46:37.2259257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:46:37.7654319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:46:38.3160449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T19:46:38.8656411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T19:46:39.4156642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:46:39.9662219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:46:40.5061477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:46:41.0560509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:46:41.6056316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:46:42.1557680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:46:42.7059903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:46:43.2462430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:46:43.7958473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:46:44.3464699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:46:44.8861265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:46:45.4466768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:46:45.9863463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:46:46.5359640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:46:47.0766364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:46:47.6262054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:46:48.1768648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:46:48.7264280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:46:49.2661171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:46:49.8167094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:46:50.3664338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:46:50.9069777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:51.4566206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:52.0072389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:46:52.5568829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:46:53.1064920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:46:53.6471258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:46:54.1967527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:46:54.7373838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:46:55.2870027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:46:55.8465847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:46:56.3872814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:46:56.9368414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:46:57.4874797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:46:58.0271292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:46:58.5667743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:46:59.1273178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:46:59.6769681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:00.2275492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:47:00.7672436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:47:01.3116163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:47:01.8575011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:47:02.4071039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:47:02.9577091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:47:03.5073194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:47:04.0579664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:47:04.5976114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:47:05.1472661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:47:05.6878914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:47:06.2474553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:47:06.7881196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:47:07.3377365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:07.8883441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:47:08.4279653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:47:08.9776075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:47:09.5282042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:47:10.0778707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:47:10.6184816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:47:11.1681628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:47:11.7177142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:47:12.2583848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:47:12.8179617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:13.3685992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:47:13.9082178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:47:14.4588408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:47:14.9985400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T19:47:15.5481304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:47:16.0987480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T19:47:16.6483625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:47:17.1889990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:47:17.7386148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:47:18.2783557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:47:18.8288603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:19.3885050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:19.9290850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:47:20.4787654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:47:21.0183982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:21.5689949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:47:22.1185909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:47:22.6593028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:47:23.2188213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:47:23.7595160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:47:24.3091203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:24.8487708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:47:25.3994171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:47:25.9490292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:26.4996076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:47:27.0492561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:27.5988576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:28.1394994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:28.6819835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:47:29.2397396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:29.7793796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:47:30.3289749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:47:30.8696575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:31.4192535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:31.9699167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:47:32.5194790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:47:33.0701774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:33.6197354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:47:34.1593823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:34.7099878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:47:35.2596183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:47:35.8002473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:47:36.3499010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:47:36.8994913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:37.4401816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:37.9897599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:47:38.5403973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:39.0900879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:39.6296353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:40.1802710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:47:40.7219406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:47:41.2805215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:47:41.8301133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:42.3707797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:47:42.9203895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:43.4699909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:44.0106341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:44.5702332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:47:45.1109320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:45.6604917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:47:46.2001684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:47:46.7543760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:47:47.2904402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:47:47.8509829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:47:48.4006462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:47:48.9412598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:47:49.4908823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:47:50.0305828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:47:50.5811693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:47:51.1307495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:47:51.6814731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:47:52.2309690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:52.7706746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:47:53.3212531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:47:53.8680616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:47:54.4147348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:47:54.9605098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:47:55.4966163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:47:56.0472616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:47:56.5903818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:47:57.1375096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:47:57.6871385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:47:58.2377565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:47:58.7873866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:47:59.3270707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:47:59.8776591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:48:00.4172648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:00.9679097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:48:01.5275025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:02.0671810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:48:02.6177403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:48:03.1574349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:48:03.7080177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:48:04.2576903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:48:04.8082397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:05.3578684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:05.8975631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:06.4481481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:48:06.9878138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:07.5383876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:08.0979670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:08.6376475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:09.1783044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:09.7279351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:48:10.2785274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:10.8181539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:48:11.3777838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:48:11.9283541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:12.4680219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:13.0186394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:13.5582834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:14.1088851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:14.6685062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:15.2081110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:15.7487905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:16.2984030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:16.8490037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:17.3887133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:17.9482348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:48:18.4888699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:48:19.0385247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:19.5791569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:48:20.1287794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:20.6684420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:21.2290070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:21.7786199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:48:22.3192568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:22.8688805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:48:23.4095601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:23.9691572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:24.5187023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:48:25.0594247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:25.6089746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:48:26.1496711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:26.6992786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:27.2489061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:48:27.7994965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:28.3391676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:28.8897534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:48:29.4394246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:48:29.9791057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:48:30.5396051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:48:31.0793485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:31.6298705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:32.1795021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:32.7201364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:33.2697906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:33.8293507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:48:34.3700388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:48:34.9196014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:35.4602773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:36.0099288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:36.5605022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:48:37.1001698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:48:37.6497980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:38.2004004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:48:38.7500153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:48:39.2906939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:39.8502382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:40.3898921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:40.9305380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:48:41.4801843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:42.0308281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:48:42.5704663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:43.1300146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:43.6806367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:48:44.2202538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:48:44.7709094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:45.3205073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:45.8612197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:46.4107844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:48:46.9604068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:47.5109899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:48.0506826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:48:48.5923087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:49.1409272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:49.7004957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:50.2511466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:50.7907918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:51.3414082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:51.8810652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:48:52.4306592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:48:52.9813176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:48:53.5209122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:48:54.0715702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:48:54.6211687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:48:55.1717846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:55.7213679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:56.2610893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:56.8116729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:48:57.3528028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:48:57.9119042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:58.4615090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:59.0011547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:48:59.5517560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:49:00.0914262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:00.6420437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:01.1916535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:01.7422879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:02.2819271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:49:02.8315546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:03.3722134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:03.9317795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:04.4724268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:05.0220939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:05.5617070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:06.1222434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:06.6619261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:07.2125514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:49:07.7621723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:08.3018285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:08.8623917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:09.4020470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:09.9526514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:49:10.5022425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:49:11.0429300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:11.5925166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:12.1421997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:12.6927456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:13.2371425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:49:13.7731169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:14.3226825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:14.8822751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:15.4228992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:15.9725674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:16.5131820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:17.0628228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:17.6123944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:18.1630374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:18.7126155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:19.2532936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:49:19.8029615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:20.3591709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:20.8931814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:21.4527731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:49:21.9934116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:49:22.5430537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:49:23.0837339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:49:23.6333306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:49:24.1829384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:49:24.7335492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:49:25.2831603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:25.8237949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:26.3735085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:49:26.9240539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:49:27.4637494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:49:28.0033510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T19:49:28.5639156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T19:49:29.1135697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:49:29.6542013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:49:30.2038164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:30.7534412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:31.3040269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:31.8536883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:49:32.3943096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:49:32.9439180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:49:33.4835873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:49:34.0341995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:49:34.5937791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:49:35.1344264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:35.6840375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:36.2247134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:36.7743046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:49:37.3139746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:37.8745540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:38.4142084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:38.9648098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:39.5044488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:40.0540908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:40.6047112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:49:41.1543203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:41.7049027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:42.2445941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:42.7942099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:43.3448507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:43.8944312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:44.4450760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:44.9847571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:45.5352921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:46.0749968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:49:46.6245819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:47.1751973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:47.7247759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:48.2754210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:48.8150573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:49:49.3647505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:49.9152770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:49:50.4649176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:49:51.0055866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:51.5566266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:49:52.1057960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:52.6455093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:49:53.1951003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:53.7457125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:54.2853610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:54.8360042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:49:55.3856408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:49:55.9352266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:49:56.4858571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:49:57.0254763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:49:57.5760680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:49:58.1157162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:49:58.6753258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:49:59.2258816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:49:59.7655977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:50:00.3161819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:50:00.8558463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:50:01.4064324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:50:01.9660439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:02.5057368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:03.0463524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:03.5959470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:50:04.1366235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:50:04.6962236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:50:05.2457913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:50:05.7864395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:50:06.3360938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:50:06.8767339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:07.4263009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:07.9869356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:08.5265172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:09.0762338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:09.6168039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:50:10.1664581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:50:10.7170568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:50:11.2667127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:50:11.8063528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:50:12.3569805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:50:12.8967155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:50:13.4572874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:50:13.9971259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:50:14.5470044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:15.0968882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:15.6371383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:50:16.1898201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:50:16.7471645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:50:17.2868227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:50:17.8374414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:50:18.3770813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:50:18.9267657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:50:19.4670408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:50:20.0275765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:20.5672532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:21.1178259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:21.6674836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:50:22.2071843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:50:22.7578006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:50:23.3074004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:50:23.8580164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:50:24.3976781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:50:24.9472735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:50:25.4978672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:50:26.0375504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:26.5981389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:27.1377645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:50:27.6874110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:50:28.2280136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:50:28.7776566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:50:29.3276639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:50:29.8783044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:50:30.4181218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:50:30.9677745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:31.5183187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:32.0678133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:32.6084469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:33.1582535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:50:33.7183915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:50:34.2586263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:34.8082235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:35.3479027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:35.8985168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:50:36.4385594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:36.9881869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:50:37.5387255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:50:38.0883797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:50:38.6289722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:39.1786822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:39.7288345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:40.2685671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:40.8191251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:41.3784880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:41.9283965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:42.4690665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:50:43.0188615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:50:43.5591338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:44.1086694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:44.6591498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:50:45.2087368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:45.7593982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:46.2992253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:46.8488240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:47.3894871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:50:47.9390937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:48.4797681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:50:49.0293885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:50:49.5889396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:50:50.1293765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:50:50.6733108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:50:51.2191935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:50:51.7698289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:50:52.3194284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:52.8591586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:53.4196570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:53.9595701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:54.5094064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:55.0600627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:55.5996948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:50:56.1495523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:50:56.6997057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:50:57.2503266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:50:57.8001290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:58.3397729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:50:58.8896502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:59.4398439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:50:59.9805008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:51:00.5400433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:01.0804873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:01.6300752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:51:02.1698057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:51:02.7204701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:03.2704147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:51:03.8099509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:51:04.3705701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:51:04.9101801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:51:05.4608134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:06.0004942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:51:06.5501296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:51:07.0908016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:07.6501753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:08.1908294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:08.7404491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:09.2905200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:51:09.8311313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:51:10.3807856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:10.9308292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:11.4807576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:12.0314242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:12.5709985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:51:13.1206044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:13.6713025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:51:14.2109683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:14.7715128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:51:15.3109223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:51:15.8615925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:51:16.4014066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:51:16.9510619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:51:17.5016357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:51:18.0510855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:18.6012393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:19.1518668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:51:19.6910932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:51:20.2342673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:51:20.7814185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:51:21.3323525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:51:21.8813321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:51:22.4319395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:51:22.9715964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:51:23.5221701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:51:24.0718534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:51:24.6214242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:51:25.1621065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:51:25.7116989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:51:26.2635878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:26.8119233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:51:27.3517688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:51:27.9023688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:51:28.4525866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:29.0021515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:29.5418178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:30.0927088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:30.6422032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:51:31.1818821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:51:31.7424310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:32.2821043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:51:32.8326699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:51:33.3723159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:33.9229036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:34.4625859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:35.0222266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:51:35.5728144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:51:36.1125137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:36.6631141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:37.2028297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:51:37.7523521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:38.3129283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:38.8525877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:51:39.4032103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:51:39.9429401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:51:40.4926002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:41.0331986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:51:41.5929287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:51:42.1325627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:42.6831813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:51:43.2327761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:51:43.7735304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:51:44.3231582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:51:44.8837357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:51:45.4227795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:51:45.9637276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:46.5169846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:51:47.0535722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:47.6030838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:51:48.1636376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:48.7032971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:51:49.2539215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:51:49.7932928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:50.3439040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:50.8937180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:51.4432566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:51:51.9934574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:51:52.5440731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:51:53.0840973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:53.6337983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:51:54.1737350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:51:54.7269632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:51:55.2741060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:51:55.8240070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:51:56.3736457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:51:56.9138119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:51:57.4643524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:51:58.0042731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:51:58.5541910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:51:59.1147300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:51:59.6543858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:52:00.2040231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:00.7446676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:01.2943256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:52:01.8448860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:52:02.3840684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:52:02.9445843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:52:03.4940902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:52:04.0347230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:52:04.5846130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:52:05.1347712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:52:05.6744471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:06.2251038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:06.7647978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:07.3244118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:52:07.8748192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:52:08.4145252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:52:08.9653507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:52:09.5052300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:52:10.0548624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:52:10.5950436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:52:11.1418960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:52:11.6984894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:52:12.2344570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:12.7814565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:52:13.3206223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:52:13.8708603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:52:14.4214548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:52:14.9613369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:52:15.5211756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:52:16.0616747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:52:16.6112481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:52:17.1619030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:52:17.7114848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:52:18.2513523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:18.8018596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:52:19.3515282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:19.8919967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:52:20.4415372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:52:20.9914135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:52:21.5320536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:52:22.0816979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:52:22.6323170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:23.1719471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:23.7315071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:24.2821499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:52:24.8217749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:52:25.3724131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:52:25.9120403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:52:26.4616695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:27.0122999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:27.5618833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:28.1054770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:28.6525278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:29.2023982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:29.7423454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:30.2919347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:30.8523814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:31.3920700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:31.9426689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:52:32.4823293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:52:33.0329750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:33.5726532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:34.1222064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:34.6829450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:52:35.2228525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:52:35.7724787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:36.3225709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:36.8632367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:37.4128642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:37.9529929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:38.5125270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:39.0630327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:52:39.6032750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:52:40.1528828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:52:40.6933941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:52:41.2430067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:52:41.7828983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:52:42.3434783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:52:42.8932606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:52:43.4431654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:52:43.9833833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:44.5330299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:45.0736630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:45.6232339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:52:46.1839126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:52:46.7235468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:52:47.2733593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:52:47.8139967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:52:48.3536748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:52:48.9032788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:52:49.4538947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:52:50.0035096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:50.5533720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:52:51.1039790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:52:51.6436627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:52:52.1942670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:52:52.7438840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:52:53.2835354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:52:53.8341520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:52:54.3837814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:52:54.9343910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:52:55.4843353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:52:56.0239913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:52:56.5646430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:52:57.1142749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:52:57.6738732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:52:58.2144774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:52:58.7640979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:52:59.3147037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:52:59.8544935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:53:00.4041230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:53:00.9446205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:53:01.5042101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:02.0547070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:53:02.5944009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:53:03.1444966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:03.6951048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:53:04.2347667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:53:04.7752455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:53:05.3347948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:53:05.8852448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:06.4284387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:06.9746781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:53:07.5169440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:53:08.0645378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:53:08.6150955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:53:09.1646386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:09.7152589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:53:10.2553527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:10.8049348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:53:11.3551453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:11.8957139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:53:12.4453092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:53:12.9958179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:13.5450559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:53:14.0956861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:53:14.6454295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:15.1854121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:53:15.7355390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:53:16.2851570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:53:16.8260043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:53:17.3756275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:17.9161474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:18.4654430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:19.0160445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:53:19.5654916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:53:20.1161230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:53:20.6655611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:53:21.2057682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:53:21.7557368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:53:22.2956415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:53:22.8462526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:23.3958609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:23.9365644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:24.4960988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:25.0357849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:25.5864134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:53:26.1360046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:53:26.6766261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:53:27.2262255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:53:27.7768557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:53:28.3165018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:53:28.8666234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:53:29.4261082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:53:29.9667836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:30.5165317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:31.0661330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:53:31.6067584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:53:32.1562975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:53:32.6968882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:53:33.2465131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:53:33.8070400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:34.3467047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:34.8973369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:53:35.4472058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:53:35.9868877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:53:36.5374631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:53:37.0869390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:53:37.6275697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:38.1670791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:53:38.7166539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:39.2771687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:53:39.8269653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:53:40.3669428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:40.9175167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:41.4676473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:53:42.0077887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:53:42.5471815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:53:43.0977949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:53:43.6578686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:53:44.2073834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:44.7470819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:53:45.2976872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:53:45.8377704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:53:46.3874037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:53:46.9379132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:53:47.4781482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:53:48.0380089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:53:48.5875464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:53:49.1281157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:53:49.6777037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:53:50.2283354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:53:50.7679856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:51.3085213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:53:51.8609756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:53:52.4178105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:53:52.9584875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:53:53.5081057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:54.0577802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:54.5990323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:55.1479905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:53:55.6980895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:53:56.2379973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:53:56.7886153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:53:57.3384881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:53:57.8886336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:53:58.4282548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:58.9788972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:53:59.5282913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:00.0788845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:54:00.6284533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:54:01.1691604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:54:01.7187418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:54:02.2591146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:54:02.8087239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:54:03.3585938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:03.9091522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:54:04.4593160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:54:05.0084830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:54:05.5494524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:54:06.0989804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:54:06.6395448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:54:07.1891753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:54:07.7387663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:54:08.2893883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:54:08.8390917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:54:09.3797290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:54:09.9295171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:10.4792180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:11.0193227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:11.5798902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:12.1194333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:12.6690744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:13.2194870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:13.7591788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:14.3099688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:14.8496552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:15.4102340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:15.9598404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:16.4994845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:17.0501181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:17.5897594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:18.1404265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:54:18.6800342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:54:19.2403006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:19.7798573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:54:20.3305216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:54:20.8796443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:54:21.4302631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:54:21.9699141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:54:22.5205079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:54:23.0701610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:54:23.6207208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:54:24.1604163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:24.7100096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:25.2506948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:25.8002879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:26.3608834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:26.9005199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:27.4502848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:54:27.9909285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:28.5405794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:54:29.0911529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:54:29.6311445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:54:30.1907487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:54:30.7303842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:54:31.2810201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:31.8313387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:54:32.3713582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:54:32.9208387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:33.4715078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:54:34.0210718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:54:34.5706936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:54:35.1110727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:54:35.6607231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:54:36.2112904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:54:36.7510098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:37.3013161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:37.8511726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:54:38.3918794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:54:38.9414533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:39.4915101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:40.0417232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:40.5813210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:41.1317908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:54:41.6817622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:54:42.2214042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:54:42.7720674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:54:43.3315717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:54:43.8712836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:54:44.4219008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:54:44.9615368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:54:45.5121085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:54:46.0515474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:54:46.6024530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:54:47.1619778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:54:47.7021692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:54:48.2520433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:54:48.7916780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:54:49.3425057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:54:49.8921273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:50.4417467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:54:50.9824040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:54:51.5420563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T19:54:52.0822747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:54:52.6318735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:54:53.1824906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:54:53.7221814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T19:54:54.2721944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T19:54:54.8128340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T19:54:55.3624657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:54:55.9230234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:54:56.4627387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:54:57.0129015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:54:57.5531616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:54:58.1031196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:54:58.6526345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T19:54:59.1932248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T19:54:59.7428059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T19:55:00.2926368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T19:55:00.8432302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T19:55:01.3926613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T19:55:01.9332984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:55:02.4831810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:03.0227929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:55:03.5733839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:55:04.1327296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:04.6730733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:55:05.2229151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:55:05.7735524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:55:06.3131586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:55:06.8638213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:55:07.4038446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:07.9633240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:08.5139351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:55:09.0536175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:55:09.6032115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:10.1439510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:10.6935784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:11.2331891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:11.7937899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:12.3434352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:12.8833491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:55:13.4339523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:55:13.9741500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:55:14.5237516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:55:15.0843311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:55:15.6239897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:55:16.1743443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:16.7140052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:17.2638264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:17.8144475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:55:18.3540964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:55:18.9036926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:55:19.4543210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:55:20.0045812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:55:20.5442252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:21.0948630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:55:21.6445441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:55:22.1842062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:55:22.7447968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:55:23.2844413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:23.8340091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:55:24.3747296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:55:24.9242953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:55:25.4749414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:55:26.0162688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:26.5751529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:27.1148264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:55:27.6644214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T19:55:28.2050973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T19:55:28.7547221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:55:29.3046853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:29.8552497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:55:30.4048343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:55:30.9554531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:55:31.4951120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:32.0447571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:55:32.5853939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:55:33.1349701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:55:33.6854226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:55:34.2349863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:55:34.7856285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:55:35.3352388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:55:35.8749058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:55:36.4255115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:36.9751253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:55:37.5157694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:55:38.0654026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:55:38.6159912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:39.1560379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:55:39.7056339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:40.2561164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:40.8057175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:41.3553545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:41.8954295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:42.4463078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:55:42.9959895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:43.5455583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:55:44.0961896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:55:44.6358728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:55:45.1865169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:55:45.7362676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:55:46.2759671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:55:46.8157938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:55:47.3759824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:47.9265834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:55:48.4763978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:55:49.0166461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:55:49.5562385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:55:50.1068681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:55:50.6564394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:55:51.2060887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:55:51.7566771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:55:52.2963178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:55:52.8469774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:55:53.3965591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:55:53.9461576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:55:54.4868326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:55:55.0366085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:55:55.5770129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T19:55:56.1368771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:55:56.6765217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:55:57.2270084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:55:57.7766312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:55:58.3272325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:55:58.8669003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:55:59.4172077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:55:59.9669285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:56:00.5075123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:01.0571901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:01.6068358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:02.1574227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:56:02.7070160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:03.2477145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:03.7972957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:56:04.3375624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:56:04.8871808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:56:05.4476280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:56:05.9878700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:56:06.5374462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:56:07.0771657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:56:07.6277385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:08.1678212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:08.7176363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:09.2782585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:09.8178745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:56:10.3675132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:56:10.9078800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:56:11.4580953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:56:12.0076906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:56:12.5475788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:13.0982165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:56:13.6577663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:56:14.2083680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:56:14.7480270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:56:15.2887724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:56:15.8378332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:16.3877537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:56:16.9283834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:56:17.4879852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:56:18.0386150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:56:18.5782515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:56:19.1288210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:56:19.6680954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:20.2190114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:20.7586457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:21.3083091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:56:21.8688223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:56:22.4184528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:56:22.9591025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:56:23.4987617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:56:24.0484215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:56:24.5990045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:56:25.1486346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:25.6892489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:26.2488715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:26.7884912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:56:27.3390814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:56:27.8787757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:56:28.4265681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:56:28.9723140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:56:29.5091134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:56:30.0651719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:56:30.6053774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:31.1550203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:56:31.6956750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:56:32.2453127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:56:32.7956649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:33.3348658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:56:33.8954352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:56:34.4355973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:56:34.9858309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:56:35.5356920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:36.0853219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:56:36.6259339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:56:37.1753817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:56:37.7259511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T19:56:38.2756076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:56:38.8160144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:56:39.3656800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:39.9058141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:56:40.4554620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:56:41.0160152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:56:41.5556552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:56:42.1063703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T19:56:42.6555462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T19:56:43.1958765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T19:56:43.7464314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T19:56:44.2955854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T19:56:44.8461958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T19:56:45.3857009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T19:56:45.9363414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:56:46.4864404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:56:47.0267135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:56:47.5763671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:56:48.1259162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:48.6763585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:56:49.2159755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:56:49.7661244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:56:50.3166953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:56:50.8563588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T19:56:51.4007933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T19:56:51.9566423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:56:52.5065549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:56:53.0571973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:56:53.5968518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:56:54.1464710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:56:54.6871528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:56:55.2466866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:56:55.7973095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:56:56.3369878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:56:56.8873431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:57.4269594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:57.9766224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:56:58.5186726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:56:59.0773035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:56:59.6274083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:57:00.1772676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:57:00.7169122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:57:01.2575935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:57:01.8071911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:02.3677851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:02.9077360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:03.4576985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:03.9975753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:04.5471373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:05.0877402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:57:05.6472859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:06.1977124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:06.7373387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:07.2879340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:07.8277943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:57:08.3774396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:08.9280275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:09.4776731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:10.0282508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:10.5679561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:11.1177693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:57:11.6684275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:57:12.2181669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:57:12.7577529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:57:13.3083840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:57:13.8585534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:14.4081382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:14.9486485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:15.4978618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:57:16.0487464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:57:16.5884401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:57:17.1382601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:57:17.6888338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:18.2383378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:18.7885172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:19.3281163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:57:19.8787826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:20.4184156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:20.9691403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:57:21.5187037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:22.0683410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:22.6189561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:57:23.1685680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:57:23.7092009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:57:24.2588646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:24.7985368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:25.3590728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:25.8987186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:57:26.4493315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:57:26.9989534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:57:27.5396661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:57:28.0893178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:28.6289410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:29.1887295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:29.7394119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:57:30.2790081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:30.8295988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:31.3693053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:31.9199089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:32.4595562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:57:33.0199741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:33.5695729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:34.1094243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:34.6596298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:35.1992811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:35.7501728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:57:36.2993042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:36.8495311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:37.4000969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:37.9497503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:38.4903826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:57:39.0401470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:39.5797682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:40.1303540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:40.6899510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:57:41.2295917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:57:41.7802592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:42.3298111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:57:42.8705130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:43.4107046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:43.9603682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:57:44.5198671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:57:45.0609037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:45.6104400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:57:46.1501368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:57:46.7007198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:57:47.2504080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:57:47.7910441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:57:48.3506264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:57:48.8903037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:57:49.4408817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:49.9911805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:50.5308191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:57:51.0804581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:57:51.6304772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:52.1803850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:52.7210722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:53.2706687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:53.8212554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:57:54.3609539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:54.9214871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:55.4711209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:57:56.0107684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:57:56.5608097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:57.1007728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:57:57.6513470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:57:58.1910287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:57:58.7515719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:57:59.3008959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:57:59.8415342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:58:00.3914206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:58:00.9326468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T19:58:01.4818560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:58:02.0313738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:58:02.5820124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:58:03.1318063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:58:03.6714966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:58:04.2212931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:04.7619163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:05.3117003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:05.8722847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:58:06.4119231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:58:06.9615566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:58:07.5022568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:58:08.0518876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:58:08.6017335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:09.1516163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:09.7021520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:10.2418241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:10.7925570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:58:11.3421893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:58:11.8818521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:58:12.4324423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:58:12.9821046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:58:13.5326414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:58:14.0823278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:58:14.6219632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:15.1624592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:15.7122640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:16.2721229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:16.8226914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:58:17.3626197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:58:17.9121965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:58:18.4528678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:19.0025596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:58:19.5432198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:20.1030286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:20.6525252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:58:21.1931726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:58:21.7428101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:58:22.2834991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:58:22.8330405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:58:23.3827009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:58:23.9332640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:24.4729620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:25.0235808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:58:25.5732034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:26.1128399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:26.6734216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:58:27.2229989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:27.7636931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:28.3129943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:28.8536642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:29.3978375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:58:29.9538866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:30.5034726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:58:31.0531464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:58:31.5937822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:58:32.1439053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:58:32.6935214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:58:33.2336842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:58:33.7833296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:58:34.3334490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:58:34.8840791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:35.4242084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:35.9741482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:58:36.5239771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:37.0643328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:37.6240685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:38.1736972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:58:38.7143466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:58:39.2639754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:58:39.8046168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:40.3542597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:40.8938002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:41.4440262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:41.9946495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:58:42.5442379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:58:43.0940611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:58:43.6448645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:58:44.1841190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:58:44.7247350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:45.2743827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:58:45.8178302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:46.3747338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:58:46.9243133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:47.4750461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:58:48.0246379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:58:48.5645333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:58:49.1147552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:58:49.6550120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:58:50.2048715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:58:50.7544798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:51.3051101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:58:51.8547531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:52.3953895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:52.9449911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:58:53.4956084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:58:54.0448957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:58:54.5855432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:58:55.1251800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:58:55.6851012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:58:56.2356647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:58:56.7753586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:57.3249523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:57.8777003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:58.4159682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:58.9657725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:58:59.5153684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:59:00.0552440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:59:00.6158032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:01.1553514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:01.7062000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:02.2560473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:02.7957002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:59:03.3455645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:59:03.8964112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:59:04.4460082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:59:04.9956371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:59:05.5362307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T19:59:06.0859067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:59:06.6265417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:07.1761748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:07.7257414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:59:08.2763848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:59:08.8259802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:09.3666721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:59:09.9158548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:10.4660507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:11.0063288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:59:11.5569599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:59:12.1067527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:59:12.6570172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:13.1966407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:13.7462425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:59:14.2968835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:59:14.8364930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:59:15.3871695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:59:15.9366411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:16.4871902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:17.0370892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:17.5773200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:18.1268926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:59:18.6767949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:19.2170004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:19.7666323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:59:20.3173676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:59:20.8670242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:21.4171747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:21.9571215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:59:22.5067778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:59:23.0474041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:59:23.5969930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:59:24.1575661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:59:24.6972649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:25.2478545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:25.7874951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:59:26.3370910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:59:26.8877238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:27.4273708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:27.9871515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:28.5281189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:29.0776670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:29.6273579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:30.1681372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:59:30.7077428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T19:59:31.2573715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:31.8179432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:59:32.3576065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:59:32.9082119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:33.4478653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:59:33.9983889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:59:34.5479803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T19:59:35.0986353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:35.6483193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:59:36.1985215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:59:36.7377434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:59:37.2883555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:59:37.8279791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:59:38.3786195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:59:38.9285712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:59:39.4782686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:59:40.0288271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T19:59:40.5785026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:59:41.1184861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:41.6681497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:59:42.2090004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:42.7586040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:59:43.2987958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:59:43.8486399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:59:44.4092011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T19:59:44.9588025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T19:59:45.4984628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:46.0484985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:46.5888049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:59:47.1393274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:47.6891642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:48.2287857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:59:48.7792777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:59:49.3291663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T19:59:49.8787748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:59:50.4293684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:59:50.9695136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T19:59:51.5190897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T19:59:52.0697470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:59:52.6093835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:53.1590761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:53.6997507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T19:59:54.2593201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:54.8099187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:55.3496125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T19:59:55.8994853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T19:59:56.4500712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T19:59:56.9897521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T19:59:57.5393184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T19:59:58.0899726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T19:59:58.6395436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T19:59:59.1901845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T19:59:59.7298360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:00:00.2794748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:00:00.8300717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:01.3740807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:00:01.9196725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:00:02.4603533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:03.0099582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:03.5705228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:04.1098602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:04.6596863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:05.2006436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:05.7502500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:06.2998932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:06.8405413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:07.3901588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:07.9407418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:08.4903812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:09.0304825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:09.5801212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:00:10.1307079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:00:10.6706066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:00:11.2206883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:00:11.7703097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:12.3308869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:12.8703925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:13.4206046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:13.9612746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:14.5107020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:00:15.0513843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:00:15.6011952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:00:16.1508191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:00:16.7014230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:00:17.2510408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:17.7907229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:18.3415622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:18.8908439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:19.4307349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:19.9812631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:20.5410692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:21.0817537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:21.6315325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:22.1718296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:22.7214358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:23.2710778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:23.8116891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:24.3613390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:24.9119379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:25.4615663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:26.0012239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:26.5519507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:27.1014556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:27.6420967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:00:28.1917196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:00:28.7323465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:29.2919352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:29.8415153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:30.3921718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:30.9323761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:31.4822149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:32.0221538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:32.5717178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:33.1119805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:00:33.6725557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:34.2221622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:00:34.7618962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:00:35.3125058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:00:35.8622822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:00:36.4019428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:00:36.9528084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:00:37.5023391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:00:38.0522698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:00:38.5929002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:39.1424337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:39.6925762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:40.2322070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:40.7927917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:41.3424259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:41.8824365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:42.4330315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:42.9725817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:43.5224417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:44.0727026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:44.6232326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:45.1627948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:45.7104057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:46.2567724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:46.7926308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:47.3387610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:47.8893424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:00:48.4386304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:48.9789474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:00:49.5295196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:00:50.0791755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:50.6297869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:00:51.1694432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:00:51.7289810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:00:52.2696638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:00:52.8192721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:00:53.3600041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:00:53.9095700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:00:54.4593442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:00:55.0101096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:00:55.5497232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:00:56.0993544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:00:56.6492940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:00:57.1998140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:00:57.7394980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:00:58.2901160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:00:58.8297286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:00:59.3904163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:00:59.9400324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:01:00.4896241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:01:01.0304443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:01.5700630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:01:02.1198401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:02.6703915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:01:03.2103147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:01:03.7701474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:01:04.3098103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:01:04.8606055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:05.4098303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:05.9504964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:06.5002752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:01:07.0509246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:01:07.5905515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:01:08.1403817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:01:08.6909936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:01:09.2406004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:09.7903110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:01:10.3309027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:01:10.8804064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:01:11.4210243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:01:11.9706725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:01:12.5212778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:01:13.0709697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:01:13.6205635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:01:14.1607947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:14.7112894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:01:15.2614997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:01:15.8011367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:01:16.3508248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:16.8914348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:01:17.4510688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:18.0016185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:01:18.5412770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:01:19.0914518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:01:19.6313569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:20.1809787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:01:20.7314491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:21.2810734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:21.8316691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:01:22.3814336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:01:22.9320465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:01:23.4716865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:01:24.0213016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:01:24.5619826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:25.1215025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:01:25.6621919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:26.2117926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:01:26.7614163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:01:27.3020934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:01:27.8417415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:28.3923450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:28.9419962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:01:29.4916387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:01:30.0422592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:01:30.5917435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:01:31.1316292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:01:31.6822156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:32.2320285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:01:32.7727521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:01:33.3328009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:01:33.8727964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:01:34.4223467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:01:34.9720826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:01:35.5123982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:36.0620507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:01:36.6026312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:01:37.1624145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:37.7129742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:01:38.2524982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:01:38.8030767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:01:39.3428133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:01:39.8924992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:01:40.4431072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:01:40.9829697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:01:41.5425247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:42.0832039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:01:42.6327807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:01:43.1834075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:43.7230635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:44.2727297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:44.8128531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:45.3734236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:45.9235474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:46.4632340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:01:47.0130599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:01:47.5532610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:48.1029309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:01:48.6534888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:01:49.2036142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:01:49.7538177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:01:50.2937283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:01:50.8433419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:01:51.3939454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:01:51.9335960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:01:52.4832990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:01:53.0338929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:01:53.5835710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:01:54.1341016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:01:54.6737771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:01:55.2233618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:01:55.7639517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:01:56.3138529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:01:56.8637474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:01:57.4142497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:01:57.9638522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:01:58.5040589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:01:59.0536850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:01:59.5943033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:02:00.1439438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:02:00.7038998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:02:01.2446205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:02:01.7947146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:02:02.3445959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:02:02.8848511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:02:03.4344411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:02:03.9743231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:02:04.5241337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:02:05.0740778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:02:05.6246535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:02:06.1744608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:02:06.7149998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:02:07.2649572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:02:07.8145008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:02:08.3552069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:02:08.9147937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:02:09.4544011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:02:10.0050304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:02:10.5546412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:02:11.0945232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:02:11.6447056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:02:12.1952833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:02:12.7354333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:02:13.2850881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:02:13.8352004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:02:14.3848632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:02:14.9354526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:02:15.4751192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:02:16.0248393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:16.5754357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:02:17.1250489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:02:17.6657044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:02:18.2252955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:02:18.7658707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:02:19.3167584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:19.8556644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:02:20.4052773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:02:20.9554121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:02:21.4960798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:02:22.0452693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:02:22.5958510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:02:23.1454838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:02:23.6861763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:02:24.2357105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:02:24.7863360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:25.3259898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:25.8756697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:26.4262275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:26.9758969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:27.5223396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:28.0660395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:02:28.6166510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:02:29.1661047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:02:29.7159868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:02:30.2665772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:02:30.8062089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:02:31.3560117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:02:31.8962320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:02:32.4468402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:02:32.9964688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:33.5465114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:02:34.0961752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:02:34.6368332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:02:35.1864068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:02:35.7370487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:02:36.2767404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:36.8263167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:02:37.3769651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:02:37.9266440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:02:38.4673243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:02:39.0167825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:02:39.5673712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:02:40.1066107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:02:40.6567772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:02:41.2073826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:02:41.7601340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:02:42.2974730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:02:42.8473315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:43.3969630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:02:43.9375941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:02:44.4971775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:02:45.0478115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:02:45.5874399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:02:46.1370644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:02:46.6775528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:02:47.2271510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:02:47.7678281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:02:48.3273891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:02:48.8774474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:02:49.4172808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:02:49.9675163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:02:50.5174044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:02:51.0574046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:02:51.5980075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:02:52.1575666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:02:52.7083154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:02:53.2479656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:02:53.7977796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:02:54.3484201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:02:54.8880982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:02:55.4376903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:02:55.9780201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:02:56.5385567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:02:57.0784518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:02:57.6385824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:02:58.1781658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:02:58.7187411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:02:59.2686634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:02:59.8083373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:00.3780748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:03:00.9187014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:01.4683340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:02.0089848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:03:02.5486483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:03.0982959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:03.6488665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:04.1985036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:04.7491487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:05.2990850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:05.8386796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:03:06.3885662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:03:06.9391431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:03:07.4793104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:08.0388621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:03:08.5785450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:03:09.1291565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:09.6787713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:03:10.2193925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:03:10.7692649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:03:11.3188355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:03:11.8595289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:03:12.4090934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:03:12.9692120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:03:13.5090232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:14.0497168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:14.5998556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:15.1497573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:03:15.6894566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:03:16.2400079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:03:16.7896274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:03:17.3296415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:03:17.8892405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:03:18.4398533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:18.9795305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:19.5301455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:20.0698660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:03:20.6194314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:21.1698919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:21.7095012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:22.2700141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:22.8195421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:23.3602397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:23.9098357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:24.4505160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:25.0001297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:25.5497360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:26.0904051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:26.6499660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:27.1905889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:27.7401967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:28.2809200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:28.8304678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:29.3801675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:29.9207522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:30.4803499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:31.0208431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:31.5703826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:32.1209733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:32.6606452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:33.2102850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:33.7506989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:03:34.3112612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:03:34.8607386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:35.4004446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:35.9510092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:36.5007254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:37.0409760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:37.5905906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:03:38.1511924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:38.6908081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:39.2407815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:39.7814560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:40.3310595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:40.8808102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:03:41.4214386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:41.9712918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:03:42.5208753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:43.0715355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:43.6111636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:03:44.1617852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:03:44.7113865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:03:45.2520602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:03:45.8016860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:03:46.3513650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:03:46.9020099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:47.4418045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:03:47.9920481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:48.5416428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:49.0915118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:03:49.6316995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:03:50.1922786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:03:50.7321486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:03:51.2818043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:03:51.8315581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:03:52.3722347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:03:52.9119409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:03:53.4625081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:03:54.0220871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:54.5627499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:03:55.1123590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:03:55.6619630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:03:56.2026115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:03:56.7522311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:03:57.3028637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:03:57.8526800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:03:58.3925866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:58.9428512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:03:59.4923835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:00.0326168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:00.5827924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:01.1324065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:01.6830231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:02.2326368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:02.7732948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:03.3266656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:03.8728041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:04.4124546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:04.9732680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:05.5128518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:06.0630223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:06.6029802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:04:07.1534700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:04:07.7031114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:04:08.2429495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:04:08.8035339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:04:09.3433683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:04:09.8932502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:04:10.4428323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:04:10.9835273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:04:11.5331179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:12.0837504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:12.6333089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:13.1732675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:04:13.7238477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:04:14.2635332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:04:14.8240816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:04:15.3638867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:04:15.9139749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:16.4636572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:17.0142154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:17.5538905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:18.1035298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:18.6541534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:04:19.1938364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:04:19.7444235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:04:20.2841132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:04:20.8436501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:04:21.3843307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:04:21.9338896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:04:22.4845577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:04:23.0350790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:04:23.5737970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:04:24.1244180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:04:24.6640893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:04:25.2146830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:25.7743123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:26.3149338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:26.8645349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:27.4141497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:27.9548322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:28.5044199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:29.0450653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:29.5945666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:04:30.1451111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:04:30.6947598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:04:31.2448408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:04:31.7944796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:04:32.3353105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:04:32.8852267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:04:33.4248372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:33.9747392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:04:34.5252885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:35.0654953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:35.6249759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:36.1755835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:36.7152820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:37.2648667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:37.8151875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:38.3557753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:38.9053896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:39.4448922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:04:40.0057392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:04:40.5549860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:04:41.0956744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:41.6452686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:42.1860388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:42.7451668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:04:43.2858359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:04:43.8354491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:04:44.3855169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:04:44.9261554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:04:45.4753230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:04:46.0259698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:46.5755476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:47.1163180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:04:47.6659765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:48.2155581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:48.7564100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:04:49.3062587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:04:49.8561172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:04:50.4056821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:04:50.9562774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:04:51.5058949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:52.0463547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:52.5958379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:04:53.1364842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:04:53.6862287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:04:54.2268582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:04:54.7767348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:04:55.3363060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:04:55.8765083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:04:56.4260933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:04:56.9663795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:04:57.5169644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:04:58.0666393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:58.6162716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:04:59.1572684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:04:59.7064363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:00.2569888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:00.8071790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:01.3570804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:01.8970047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:02.4465418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:02.9937814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:03.5304474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:04.0762445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:04.6229139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:05.1734687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:05.7268825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:05:06.2633273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:06.8129114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:07.3633579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:07.9030205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:08.4531574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:09.0034113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:05:09.5436112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:05:10.1034807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:05:10.6533774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:11.1930357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:11.7436361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:05:12.2932578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:12.8273703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:13.3735802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:13.9242076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:14.4738098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:15.0234359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:15.5740181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:05:16.1239414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:05:16.6735202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:05:17.2141752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:05:17.7639110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:05:18.3035841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:18.8540986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:19.4039142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:19.9545627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:20.4941871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:21.0439987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:21.5941327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:22.1344512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:22.6840552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:23.2247093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:23.7842745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:24.3348827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:24.8745579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:25.4241581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:25.9748083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:26.5243598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:05:27.0644720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:27.6150746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:05:28.1648315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:05:28.7144314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:05:29.2551450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:05:29.8048275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:05:30.3544323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:05:30.8951223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:31.4448064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:31.9954311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:05:32.5450311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:33.0946678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:33.6446882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:05:34.1849828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:05:34.7248217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:05:35.2753860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:05:35.8349469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:05:36.3756014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:36.9253185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:37.4656736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:38.0153176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:38.5658728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:39.1155447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:05:39.6552237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:05:40.2058654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:05:40.7554482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:05:41.3061599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:05:41.8456928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:42.3959523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:05:42.9461757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:43.4857753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:44.0356133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:44.5858111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:45.1356659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:45.6858663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:46.2354799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:46.7761435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:47.3177752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:47.8761864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:48.4158627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:48.9662676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:05:49.5158097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:50.0664579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:50.6061027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:51.1566915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:51.7062981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:05:52.2460015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:52.7966248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:53.3562370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:53.8968731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:54.4467131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:54.9863562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:55.5365611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:05:56.0864325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:05:56.6304271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:05:57.1766145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:05:57.7271821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:05:58.2768322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:58.8164696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:05:59.3671418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:05:59.9167184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:00.4566050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:06:01.0071847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:01.5567887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:06:02.1076201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:06:02.6571118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:03.2067250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:03.7473762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:04.2970137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:04.8376483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:05.3873260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:06:05.9368872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:06.4874937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:07.0378493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:07.5871058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:08.1273496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:08.6779916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:06:09.2170945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:09.7676605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:10.3175420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:10.8680912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:06:11.4077182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:11.9576169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:12.5081697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:06:13.0578138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:13.5974889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:06:14.1481066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:14.6977209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:15.2483276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:06:15.7977569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:06:16.3380261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:16.8876519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:17.4285218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:17.9787014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:18.5284931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:06:19.0781399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:19.6188067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:20.1788561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:20.7184246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:21.2680710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:06:21.8086844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:06:22.3583935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:22.9188830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:23.4585400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:06:24.0081634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:06:24.5488080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:25.0984544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:25.6390907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:26.1887232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:26.7492714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:27.2889647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:27.8392927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:28.3885286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:28.9291262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:29.4713914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:30.0295174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:06:30.5791876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:31.1287318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:06:31.6694300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:06:32.2190063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:32.7597359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:33.3088906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:33.8495576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:34.4091132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:34.9594916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:35.4991261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:36.0497423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:06:36.5998715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:06:37.1395217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:06:37.6896759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:38.2392653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:38.7899097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:39.3295356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:39.8801630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:06:40.4200722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:40.9802336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:06:41.5198645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:42.0800310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:42.6196213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:43.1702340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:43.7100944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:06:44.2597450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:44.8097883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:06:45.3504907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:45.9000794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:06:46.4506904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:47.0003003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:47.5499066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:48.1004696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:06:48.6401266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:49.1906222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:49.7307915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:06:50.2807350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:06:50.8302209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:06:51.3804954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:06:51.9310760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:06:52.4706364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:06:53.0202461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:06:53.5708272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:06:54.1104809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:06:54.6610992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:06:55.2010286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:06:55.7509378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:06:56.3005610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:06:56.8511698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:06:57.4007999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:06:57.9514007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:06:58.5010185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:06:59.0406678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:06:59.5912731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:07:00.1309151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:07:00.6815372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:01.2311433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:01.7817893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:02.3354160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:02.8718734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:03.4210603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:03.9617095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:04.5113050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:05.0620329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:07:05.6116646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:07:06.1617715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:07:06.7017522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:07:07.2513689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:07.8020162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:08.3416336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:08.8922901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:09.4418501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:09.9916766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:10.5418855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:11.0815841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:11.6321555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:07:12.1819150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:07:12.7325185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:07:13.2721951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:13.8156432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:07:14.3817923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:07:14.9226619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:07:15.4723041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:07:16.0219502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:07:16.5625708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:07:17.1022889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:07:17.6524500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:18.1921127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:07:18.7526739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:19.3021426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:19.8529700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:07:20.3926203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:20.9430925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:07:21.4827807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:07:22.0329436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:07:22.5925079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:23.1331217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:23.6827698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:24.2223957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:07:24.7730858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:25.3226496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:07:25.8633273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:07:26.4228586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:07:26.9635698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:07:27.5131513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:28.0629708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:07:28.6036291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:07:29.1528210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:29.6934382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:07:30.2430480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:30.8036358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:31.3436998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:07:31.8933748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:32.4329439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:32.9830547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:07:33.5335820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:34.0835363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:07:34.6340539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:07:35.1737486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:07:35.7233183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:07:36.2733490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:07:36.8234808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:07:37.3641758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:37.9137574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:07:38.4634014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:39.0140926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:07:39.5536712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:40.1039106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:07:40.6444923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:07:41.1943297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:07:41.7538887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:42.2938310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:42.8443870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:07:43.3941727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:07:43.9340584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:44.4747285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:07:45.0243641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:07:45.5739694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:07:46.1342471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:07:46.6748615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:47.2244798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:47.7650413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:48.3142384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:48.8648143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:49.4044897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:49.9550731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:50.5047281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:51.0544263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:51.6049659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:07:52.1444223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:07:52.6949887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:53.2346310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:07:53.7853388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:07:54.3349539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:07:54.8955404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:55.4350694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:55.9847464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:07:56.5253522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:07:57.0747995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:07:57.6154126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:07:58.1650443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:07:58.7157383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:07:59.2755959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:07:59.8152167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:08:00.3650461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:08:00.9156257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:08:01.4555004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:02.0051148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:02.5457509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:03.0955499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:03.6451468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:04.1959777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:08:04.7480025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:08:05.2858660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:08:05.8353955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:06.3755199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:06.9261120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:07.4757532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:08.0255123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:08.5760337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:09.1262590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:09.6659343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:10.2165301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:10.7559459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:11.3065781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:11.8560595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:12.3960116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:12.9564839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:08:13.4967307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:14.0462840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:14.5969172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:15.1365337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:15.6861756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:16.2267834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:16.7864047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:08:17.3369956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:17.8766613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:18.4263656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:18.9770053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:19.5168190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:20.0670526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:20.6172972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:21.1664961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:21.7173675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:22.2570502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:22.8066609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:23.3473172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:23.8969454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:24.4375729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:24.9971840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:25.5467478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:08:26.0874408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:26.6370297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:27.1873669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:27.7369670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:08:28.2770775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:08:28.8371800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:08:29.3778847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:08:29.9274497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:30.4671337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:31.0178656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:31.5575230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:08:32.1081331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:32.6577324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:08:33.2180182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:08:33.7575870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:08:34.2982539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:34.8480295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:35.3976437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:35.9383014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:36.4883694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:37.0479187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:08:37.5875926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:08:38.1381870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:08:38.6879060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:08:39.2285209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:39.7783392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:40.3180014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:40.8686193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:41.4182203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:41.9688321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:42.5184419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:43.0581387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:43.6087471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:44.1583472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:44.6990353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:45.2588572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:45.8003939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:46.3486780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:46.8889499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:08:47.4391419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:47.9790263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:48.5286620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:49.0887856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:08:49.6284564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:08:50.1789281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:08:50.7191571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:08:51.2687866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:51.8193922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:08:52.3694496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:08:52.9190770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:08:53.4587565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:08:54.0093375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:08:54.5589291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:08:55.1095794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:08:55.6492050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:08:56.1993486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:08:56.7489630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:57.2995986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:08:57.8491925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:58.3898567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:58.9397703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:08:59.4794258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:00.0300408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:00.5798228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:01.1293211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:01.6799349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:02.2195868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:02.7702160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:03.3202100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:03.8601428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:04.4096435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:04.9603270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:05.5098813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:06.0605024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:06.5998558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:07.1504679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:07.7000792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:08.2397295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:08.7903523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:09.3399990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:09.8906938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:09:10.4302820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:10.9799108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:11.5304956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:12.0804564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:12.6200869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:13.1806896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:13.7204133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:14.2709409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:14.8109261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:09:15.3611230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:09:15.9110442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:09:16.4516904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:09:17.0013018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:09:17.5508909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:09:18.1005529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:18.6511136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:19.1906826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:19.7412843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:09:20.2779022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:09:20.8237161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:09:21.3700597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:09:21.9172945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:09:22.4669400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:09:23.0075545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:23.5571796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:24.1068110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:24.6474426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:25.2070158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:09:25.7476865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:26.2973213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:09:26.8469081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:09:27.3875738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:09:27.9377166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:09:28.4776527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:29.0272341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:09:29.5878367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:30.1279381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:30.6775000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:31.2280829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:31.7677634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:09:32.3174712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:32.8681093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:33.4176935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:33.9683365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:34.5080271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:35.0576979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:35.5983309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:36.1480772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:36.6976921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:37.2483160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:37.7979193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:09:38.3385485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:09:38.8881817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:39.4283869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:39.9780267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:40.5178768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:09:41.0784866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:09:41.6280889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:42.1687500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:42.7183360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:09:43.2583308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:43.8089250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:44.3587806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:44.9084082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:45.4588621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:09:46.0087440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:46.5492661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:47.0985389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:47.6387353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:48.1994004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:48.7389704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:49.2894295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:49.8390036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:50.3786678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:09:50.9293156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:51.4788911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:52.0295331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:52.5787250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:09:53.1193583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:53.6694737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:09:54.2190704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:09:54.7589567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:09:55.3190994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:09:55.8590314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:09:56.4096286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:09:56.9492783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:09:57.4999271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:09:58.0396117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:09:58.5892527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:09:59.1498017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:09:59.6894875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:10:00.2400940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:10:00.7897127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:10:01.3293487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:10:01.8799868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:10:02.4196142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:10:02.9802137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:10:03.5198353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:10:04.0703971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:10:04.6199562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:05.1695948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:10:05.7102685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:10:06.2598565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:10:06.8101089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:10:07.3600112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:10:07.9005874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:10:08.4411729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:10:08.9903898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:10:09.5399634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:10.1005886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:10:10.6402112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:10:11.1905260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:10:11.7300986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:10:12.2807898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:10:12.8303297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:13.3710153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:13.9210091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:14.4706507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:15.0212693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:15.5606896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:10:16.1106866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:10:16.6612418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:10:17.2008977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:10:17.7505361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:10:18.3008084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:10:18.8514114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:10:19.4010693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:10:19.9506326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:20.4907006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:21.0413008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:21.5809645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:22.1313700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:22.6909656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:23.2315845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:23.7812418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:24.3218827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:24.8715407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:10:25.4211049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:10:25.9717463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:10:26.5113657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:27.0620257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:27.6115933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:10:28.1512678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:10:28.7018873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:29.2515397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:10:29.7921660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:30.3417524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:30.8916139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:10:31.4421188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:10:31.9850872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:10:32.5423570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:10:33.0821079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:10:33.6316943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:10:34.1823361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:10:34.7319420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:10:35.2719918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:10:35.8225638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:36.3722243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:36.9118765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:37.4624971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:38.0121496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:10:38.5627009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:10:39.1128499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:39.6524317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:40.2030779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:40.7425535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:41.3024302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:10:41.8430456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:10:42.3922826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:10:42.9424195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:43.4930808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:44.0326901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:44.5833566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:45.1229653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:45.6726079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:46.2227684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:46.7733006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:47.3229419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:47.8734624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:10:48.4126447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:48.9533035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:10:49.5031326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:10:50.0536702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:10:50.6028777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:10:51.1530466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:10:51.7082986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:52.2433039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:52.7929540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:10:53.3335985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:10:53.8832671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:10:54.4437827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:10:54.9834484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:10:55.5340395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:10:56.0834576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:10:56.6240815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:10:57.1738757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:10:57.7147599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:10:58.2641430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:10:58.8138472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:10:59.3634747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:10:59.9142889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:11:00.4639096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:11:01.0038001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:11:01.5543092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:02.0939880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:02.6545541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:03.1942341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:03.7438295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:04.2944923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:04.8341097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:05.3839125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:05.9247275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:11:06.4839606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:11:07.0246079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:11:07.5747705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:08.1243171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:08.6648549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:09.2144417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:09.7550491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:10.3148046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:10.8644017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:11:11.4146152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:11:11.9543103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:11:12.5047927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:11:13.0453449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:13.5949989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:14.1453728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:14.6950401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:15.2446450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:15.7854141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:16.3352514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:16.8749530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:17.4254147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:11:17.9756703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:18.5252263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:19.0748804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:19.6155365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:20.1651757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:20.7157376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:21.2554391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:21.8055514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:22.3551183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:22.8957602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:23.4553288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:23.9959860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:24.5455687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:25.0952266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:25.6358478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:26.1854962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:26.7361053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:27.2757801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:27.8263297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:28.3761806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:28.9257934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:29.4762495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:30.0159041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:30.5664206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:11:31.1159939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:11:31.6566417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:11:32.2060966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:11:32.7567318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:11:33.3058527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:11:33.8560417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:11:34.3959478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:11:34.9465432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:11:35.4862166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:11:36.0369206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:36.5965693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:37.1366920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:11:37.6863032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:11:38.2369109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:11:38.7764659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:11:39.3262372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:11:39.8768789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:11:40.4165074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:11:40.9666093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:11:41.5171732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:42.0668358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:42.6064970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:43.1568408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:11:43.6970616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:11:44.2466809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:11:44.7971502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:11:45.3467613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:11:45.8974051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:11:46.4471143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:11:46.9868009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:11:47.5373487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:11:48.0870237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:11:48.6301988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:11:49.1872316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:11:49.7270970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:11:50.2777377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:11:50.8278682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:11:51.3675479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:51.9171405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:11:52.4573567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:11:53.0079050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:11:53.5674902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:11:54.1081625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:11:54.6577363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:11:55.1974169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:11:55.7479990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:11:56.2974739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:11:56.8376874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:11:57.3883290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:11:57.9381634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:11:58.4876833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:11:59.0382299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:11:59.5778780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:12:00.1277149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:12:00.6786033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:12:01.2184681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:12:01.7680493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:12:02.3087476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:12:02.8688100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:12:03.4179867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:03.9586572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:12:04.5082443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:12:05.0583481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:12:05.6029991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:12:06.1484696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:12:06.6983403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:12:07.2489442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:12:07.7986006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:08.3392478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:08.8888944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:12:09.4285266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:12:09.9793662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:12:10.5292405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:12:11.0689329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:12:11.6284890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:12.1792231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:12.7188585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:12:13.2694927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:12:13.8091597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:12:14.3587676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:12:14.9094322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:12:15.4489065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:12:16.0097471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:12:16.5593482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:17.0995890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:12:17.6494175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:12:18.1897227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:12:18.7392154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:12:19.2795451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:12:19.8392699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:12:20.3892432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:12:20.9298341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:12:21.4793245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:22.0192748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:12:22.5698996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:12:23.1194984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:12:23.6800874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:12:24.2197668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:12:24.7604002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:12:25.3100462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:25.8596269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:12:26.4002844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:12:26.9498734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:12:27.5004968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:12:28.0400387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:12:28.6006243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:12:29.1503529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:12:29.6900737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:12:30.2401628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:12:30.7907943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:12:31.3304569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:31.8809173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:32.4208275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:12:32.9803995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:12:33.5210066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:12:34.0701677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:34.6207008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:35.1609032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:35.7104406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:12:36.2611083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:36.8108328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:37.3611103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:37.9106751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:38.4513081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:12:39.0009527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:39.5406391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:40.0913252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:40.6408850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:41.1807231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:41.7415569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:12:42.2911743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:12:42.8308295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:12:43.3814820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:12:43.9210703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:12:44.4716977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:12:45.0213359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:12:45.5609676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:12:46.1116512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:12:46.6711612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:47.2118711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:47.7614286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:12:48.3010972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:12:48.8516908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:12:49.3913606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:12:49.9419700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:12:50.4915854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:12:51.0421781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:12:51.5918352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:12:52.1414379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:12:52.6820842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:53.2317083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:12:53.7723633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:12:54.3219757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:12:54.8815594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:12:55.4221673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:12:55.9722920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:12:56.5218991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T20:12:57.0625709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T20:12:57.6122037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-04-18T20:12:58.1617998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-04-18T20:12:58.7124172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:12:59.2625614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:12:59.8022311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:13:00.3524259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:13:00.8923346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:01.4428973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:13:01.9925293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:13:02.5321731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:13:03.0927604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:13:03.6324101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:13:04.1830301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:13:04.7326331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:13:05.2723546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:05.8228828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:06.3725565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:06.9132253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:07.4727596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:08.0134174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:13:08.5630265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:09.1132617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:09.6529053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:10.2035339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:10.7432729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:13:11.3028973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:13:11.8530494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:12.3937223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:13:12.9433070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:13:13.4829806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:13:14.0332891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:13:14.5834757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:13:15.1330732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:15.6837233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:13:16.2235038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:16.7731316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:13:17.3138186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:13:17.8634076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:13:18.4140310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:13:18.9536639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:13:19.5142053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:13:20.0537335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:13:20.6033515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:13:21.1534857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:13:21.7040503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:13:22.2437329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:22.7943283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:23.3439178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:23.8945622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:24.4441289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:24.9838445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:25.5344425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:26.0840720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:13:26.6246938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:13:27.1743328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:13:27.7239254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:28.2745932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:13:28.8142216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:13:29.3641753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:13:29.9047292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:13:30.4543393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:31.0049575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:13:31.5645864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:13:32.1042176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:32.6448567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:13:33.1944767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:13:33.7351118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:13:34.2947043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:13:34.8453152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:13:35.3852965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:13:35.9351604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:13:36.4847156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:13:37.0253793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:37.5820663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:13:38.1178922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:13:38.6645101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:13:39.2013491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:13:39.7510002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:40.3015869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:13:40.8412328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:41.3908469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:41.9414556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:13:42.4916584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:13:43.0408313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:13:43.5818074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:13:44.1314500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:13:44.6810465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:13:45.2217019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:13:45.7713147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:46.3218757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:46.8717541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:47.4213469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:47.9612630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:48.5120595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:49.0613079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:49.6019558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:50.1615275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:50.7021796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:51.2518079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:13:51.8014168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:52.3420210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:52.8916405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:13:53.4422739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:13:53.9818997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:13:54.5324663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:13:55.0921143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:13:55.6317237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:13:56.1723995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:13:56.7220251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:13:57.2726449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:13:57.8222358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:58.3619160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:13:58.9125066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:13:59.4521861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:00.0127426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:00.5623591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:01.1129543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:01.6526289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:14:02.2022460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:14:02.7428923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:03.2928059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:03.8423016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:04.3829254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:04.9325485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:14:05.4928759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:06.0325617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:06.5832369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:07.1232889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:07.6731596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:08.2230159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:08.7629974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:09.3135787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:09.8632325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:10.4128138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:10.9531998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:11.5027854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:12.0434271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:12.5930802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:14:13.1436580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:14:13.7032827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:14:14.2438886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:14:14.7935221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:14:15.3339185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:15.8839000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:16.4237722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:16.9736458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:17.5331944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:14:18.0737403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:18.6238995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:19.1741137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:19.7137589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:20.2639712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:20.8041799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:14:21.3537885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:21.9043996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:22.4540288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:23.0036358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:14:23.5442766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:14:24.0939412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:14:24.6345509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:25.1941611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:25.7447497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:26.2844176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:26.8340255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:27.3746703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:14:27.9242632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:14:28.4749274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:14:29.0248573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:14:29.5743850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:30.1149688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:30.6645868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:31.2143434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:31.7549897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:32.2987258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:32.8551900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:33.4052612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:14:33.9448254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:34.4950225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:35.0452535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:35.5849140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:36.1350199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:36.6849307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:37.2348441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:37.7850269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:38.3356323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:38.8754882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:14:39.4250655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:39.9652632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:40.5250599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:14:41.0658012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:14:41.6151949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:14:42.1555190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:14:42.7050605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:14:43.2459368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:14:43.8055548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:14:44.3551494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:44.9059160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:14:45.4457790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:45.9857409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:46.5358731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:14:47.0858067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:14:47.6354412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:48.1860589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:48.7356400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:49.2764337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:49.8259777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:14:50.3656641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:14:50.9162418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:14:51.4658875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:14:52.0164791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:14:52.5660239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:14:53.1058054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:14:53.6564192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:54.2060212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:54.7466516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:55.2964945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:55.8460806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:56.3967202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:14:56.9363330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:14:57.4867151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:14:58.0362158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:14:58.5868416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:14:59.1369752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:14:59.6766574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:00.2270916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:00.7770153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:01.3166291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:15:01.8672646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:02.4166718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:15:02.9672087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:03.5068242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:04.0567520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:04.6073324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:05.1469526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:05.6976116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:15:06.2476029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:15:06.7968082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:07.3473129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:07.8969189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:15:08.4375708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:15:08.9871892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:15:09.5368852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:10.0776235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:15:10.6269683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:15:11.1775890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:11.7277890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:15:12.2774302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:15:12.8172593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:15:13.3678394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:13.9176334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:15:14.4573696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:15.0079348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:15.5575480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:15:16.1081946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:15:16.6478266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:15:17.1974848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:15:17.7482131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:18.2984289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:18.8380302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:15:19.3779552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:19.9385333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:20.4781675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:21.0277987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:21.5784024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:22.1280167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:22.6686597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:15:23.2182620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:15:23.7788695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:15:24.3185147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:15:24.8681842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:15:25.4087970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:15:25.9584200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:15:26.4990603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:15:27.0486603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:15:27.5982973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:28.1490503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:15:28.6986798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:15:29.2385693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:29.7891983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:15:30.3383764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:15:30.8792240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:15:31.4288185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:15:31.9690530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:15:32.5286015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:33.0792454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:33.6188832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:15:34.1694975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:15:34.7091501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:15:35.2587708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:15:35.8095325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:15:36.3691143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:15:36.9093034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:15:37.4488818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:15:37.9991434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:38.5492980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:39.0890074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:39.6396214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:15:40.1992059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:15:40.7398759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:15:41.2900991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:15:41.8297249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:15:42.3794089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:42.9299511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:43.4696499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:44.0202845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:15:44.5700635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:15:45.1196713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:15:45.6698621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:15:46.2101251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:15:46.7600100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:15:47.2996355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:15:47.8504104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:15:48.4002902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:48.9604019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:15:49.5000442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:50.0407198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:15:50.5903346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:15:51.1302912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:15:51.6799034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:15:52.2404638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:15:52.7801513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:15:53.3307547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:15:53.8803821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:15:54.4210578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:54.9706531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:15:55.5102905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:56.0710556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:56.6202608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:57.1611969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:15:57.7108416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:15:58.2604280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:15:58.8010894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:15:59.3510539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:15:59.9012866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:00.4409615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:00.9907350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:01.5413117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:02.0810275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:02.6306090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:16:03.1912324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:03.7308649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:04.2810290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:04.8216330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:05.3712610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:05.9208482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:06.4709496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:07.0215257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:07.5611953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:08.1119421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:08.6615522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:09.2012420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:09.7518068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:10.3014651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:10.8520541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:11.4019102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:16:11.9415428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:16:12.4822350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:16:13.0318168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:13.5814394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:16:14.1420084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:16:14.6822940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:15.2319099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:15.7715445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:16:16.3221553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:16:16.8619031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:16:17.4124906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:17.9725587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:16:18.5122066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:19.0624237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:16:19.6022611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:16:20.1518745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:16:20.7024874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:16:21.2522172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:16:21.7928831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:16:22.3524769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:16:22.8921088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:16:23.4427018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:16:23.9823926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:16:24.5329740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:16:25.0826425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:25.6222563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:26.1728860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:16:26.7227292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:27.2723758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:27.8229718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:16:28.3726136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:28.9133917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:29.4632390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:30.0035115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:30.5526688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:16:31.1029342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:31.6530922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:16:32.2027392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:32.7448507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:16:33.2936080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:16:33.8333974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:16:34.3930230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:16:34.9336425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:16:35.4877703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:16:36.0338642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:16:36.5735318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:16:37.1233497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:16:37.6739650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:16:38.2235647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:38.7633905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:39.3139850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:16:39.8635971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:16:40.4142243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:40.9638047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:16:41.5044245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:42.0536633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:16:42.5943097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:16:43.1439190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:16:43.6935445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:44.2435971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:16:44.7944753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:45.3436333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:16:45.8839415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:16:46.4344783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:16:46.9740746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:16:47.5246197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:16:48.0780251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:16:48.6247390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:16:49.1744854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:16:49.7141354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:16:50.2640785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:50.8146727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:16:51.3541393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:16:51.9048095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:52.4545745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:53.0042543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:53.5448018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:16:54.0949476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:16:54.6445489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:16:55.1951782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:16:55.7356711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:56.2845400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:16:56.8351046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:16:57.3847504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:16:57.9253777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:16:58.4752746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:16:59.0149220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:16:59.5655294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:17:00.1151743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:17:00.6647701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:17:01.2154802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:17:01.7550982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:02.3057271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:17:02.8553356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:03.4056325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:03.9452797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:04.5050628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:05.0456566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:17:05.5955168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:17:06.1454458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:17:06.6860625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:17:07.2355423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:17:07.7854080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:17:08.3260714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:17:08.8856350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:09.4262923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:09.9757405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:10.5162069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:11.0658170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:17:11.6060282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:17:12.1655890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:12.7062792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:13.2558661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:13.8065047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:14.3461465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:14.8957598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:17:15.4362538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:17:15.9967223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:17:16.5463255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:17.0860672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:17.6366060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:18.1766949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:18.7262988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:19.2878395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:19.8265222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:17:20.3762214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:20.9168134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:17:21.4670173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:17:22.0166284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:17:22.5672380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:17:23.1068947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:17:23.6564625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:24.2071451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:17:24.7567216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:25.2974276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:17:25.8469756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:17:26.3966451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:17:26.9471983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:17:27.4869280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:17:28.0374675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:17:28.5772052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:17:29.1367824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:17:29.6873827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:30.2268903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:17:30.7774564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:17:31.3173822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:17:31.8672138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:17:32.4177681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:17:32.9673503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:17:33.5171862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:17:34.0578049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:17:34.6074415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:17:35.1480792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:35.7076569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:17:36.2473497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:17:36.7981590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:17:37.3476084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:17:37.8982982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-04-18T20:17:38.4379657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-04-18T20:17:38.9781084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:17:39.5277041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:17:40.0883089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:17:40.6279407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:41.1782551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:17:41.7284790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:17:42.2780923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:17:42.8183243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:17:43.3679441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:17:43.9085790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:17:44.4682785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:17:45.0079233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:17:45.5583915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:46.1080649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:46.6581141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:17:47.1988275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:17:47.7384405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:17:48.2885652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:17:48.8383738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:17:49.3988942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:17:49.9385517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:17:50.4891787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:17:51.0228770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:17:51.5792245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:17:52.1188990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:17:52.6784524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:17:53.2191283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:17:53.7687439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:17:54.3193442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:17:54.8555500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:17:55.4012918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:17:55.9479963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:17:56.4847785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:17:57.0346237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:17:57.5952232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:17:58.1353040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:17:58.6852142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-04-18T20:17:59.2248846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:17:59.7753669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:18:00.3249490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:00.8656236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:01.4251844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:18:01.9649436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:02.5155375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:18:03.0690956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:18:03.6058441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:18:04.1558273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:18:04.6953759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:18:05.2559813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:18:05.8057488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:18:06.3453327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:18:06.8955525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:07.4361860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:18:07.9858276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:08.5354408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:09.0860756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:09.6362773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:10.1755611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:18:10.7257844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:11.2763794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:11.8259061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:12.3666284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:12.9261306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:13.4657991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:14.0164508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:14.5561228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:15.1066992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:15.6563283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:16.1960285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:16.7466476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:17.3062302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:17.8466165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:18.3966119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:18.9361228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:18:19.4767874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:18:20.0264197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:20.5771070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:21.1167407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:18:21.6763660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:18:22.2169634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:18:22.7666202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:23.3172000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:23.8568969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:18:24.4065020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:24.9571126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:25.5067418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:26.0573603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:26.6069807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:27.1475867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:27.6976287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:28.2372789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:28.7867972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:29.3469422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:29.8872249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:30.4377821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:30.9774602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:31.5306047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:32.0770839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:32.6179958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:33.1778338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:18:33.7287254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:34.2672990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:34.8178672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:35.3577841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:18:35.9073763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:36.4579717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:18:37.0074224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:18:37.5482870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:38.0979336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:18:38.6475089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:18:39.1879983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:18:39.7379347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:18:40.2984812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:18:40.8383118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:18:41.3779700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:41.9285556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:18:42.4781896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:18:43.0182332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:43.5678846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:18:44.1186471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:44.6782186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:45.2188774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:18:45.7586917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:18:46.3112025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:18:46.8489612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:18:47.3985489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:18:47.9481757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:18:48.5083316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:49.0483149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:49.5890015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:18:50.1384300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:18:50.6890661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:18:51.2285135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:18:51.7890585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:18:52.3286988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:18:52.8793657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:18:53.4289146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:18:53.9685956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:18:54.5191973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:18:55.0591126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:18:55.6208674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:18:56.1692924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:18:56.7188903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:18:57.2596082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:18:57.7995546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:18:58.3491012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:18:58.8990066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:18:59.4491771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:18:59.9994161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:00.5489967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:19:01.0892419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:01.6298610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:19:02.1799713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:19:02.7395468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:19:03.2901502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:03.8297875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:04.3801996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:04.9198275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:05.4696163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:19:06.0099244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:06.5694529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:07.1101321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:19:07.6601856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:19:08.2097225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:19:08.7496445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:19:09.3005601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:19:09.8501497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:19:10.3999540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:19:10.9404678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:11.4901013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:12.0407293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:12.5903397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:13.1399286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:19:13.6805921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:14.2302107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:19:14.7808462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:19:15.3203117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:15.8709518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:16.4306324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:19:16.9709702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:19:17.5106089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:19:18.0612502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:19:18.6108429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:19:19.1608096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:19:19.7106765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:19:20.2509636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:20.8008321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:19:21.3404741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:21.8912819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:19:22.4408766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:19:22.9915226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:19:23.5411190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:19:24.0808086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:19:24.6313958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:19:25.1710762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:19:25.7316056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:19:26.2822153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:19:26.8208832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:19:27.3715221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:27.9117167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:19:28.4613278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:29.0119511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:29.5615678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:19:30.1112237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:19:30.6648981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:19:31.2014813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-04-18T20:19:31.7515657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-04-18T20:19:32.2915089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:19:32.8520350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:19:33.4016639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:33.9421464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:34.4816764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:19:35.0323551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:19:35.5824587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:19:36.1319725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:19:36.6815930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:19:37.2222527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:19:37.7718778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:19:38.3224948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:19:38.8720974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:39.4117817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:19:39.9623601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:19:40.5119768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:41.0527748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:41.6019500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:19:42.1527961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:19:42.7027000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:43.2525216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:43.7924838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:19:44.3429513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:44.8826355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:19:45.4424094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:19:45.9831150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:46.5326707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:19:47.0731436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:19:47.6227310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:48.1825508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:48.7227393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:49.2734180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:49.8228367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:19:50.3635152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:19:50.9033415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:51.4528867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:52.0135234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:19:52.5531091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:19:53.1029984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:19:53.6535809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:19:54.1932552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:54.7428409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:19:55.2931051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:19:55.8435938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:56.3939050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:19:56.9337748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:19:57.4834187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:19:58.0340380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:19:58.5734091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:19:59.1240252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:19:59.6738494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:00.2141343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:20:00.7640278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:20:01.3136577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:20:01.8542991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:20:02.4138755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:20:02.9635712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:20:03.5044470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:20:04.0540523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:20:04.6036772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:20:05.1442795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:20:05.6839954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:20:06.2445144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:06.7941733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:07.3346719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:07.8842760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:08.4267546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:08.9743207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:09.5345014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:10.0741716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:10.6239321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:20:11.1642534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:20:11.7148617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:20:12.2545388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:12.8041672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:13.3647363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:13.9043818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:14.4551759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:15.0044013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:15.5446398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:16.0952778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:16.6448668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:20:17.1946736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:20:17.7351723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:20:18.2851364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:20:18.8251225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:20:19.3753378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:20:19.9348391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:20:20.4755195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:20:21.0252115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:20:21.5648834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:20:22.1154738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:22.6650819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:23.2057476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:23.7653096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:20:24.3173863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:20:24.8555981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:25.3952717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:25.9458190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:20:26.4954518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:20:27.0560539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:20:27.5956908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:20:28.1453003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:20:28.6859562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:20:29.2355356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:20:29.7761440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:30.3260410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:30.8855998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:20:31.4296094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:20:31.9758575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:20:32.5155047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:33.0661344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:33.6060407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:34.1587409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:20:34.7161088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:20:35.2557527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:20:35.8061537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:20:36.3461004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:20:36.8966969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:20:37.4464734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:20:37.9967371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:20:38.5461872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:20:39.0869191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:20:39.6364899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:40.1761786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:40.7367163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:41.2767586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:41.8265966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:42.3662908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:42.9170497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:43.4666650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:44.0173128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:44.5669023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:45.1069806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:45.6571759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:46.2067923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:46.7566280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:47.3072695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:47.8468489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:48.3976208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:48.9368209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:49.4874353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:20:50.0475905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:20:50.5868119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:20:51.1374205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:20:51.6772501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:20:52.2278314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:20:52.7677464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:20:53.3272816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:20:53.8679837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:20:54.4175939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:20:54.9671722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:55.5078186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:56.0574396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:56.6080726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:57.1576690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:20:57.7072933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:20:58.2479315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:20:58.7975791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:20:59.3382148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:20:59.8878424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:00.4381438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:00.9980149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:01.5378558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:02.0884986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:02.6283437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:03.1706369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:03.7181497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:21:04.2779787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:21:04.8186424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:21:05.3682585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:05.9180004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:06.4586454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:07.0082729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:07.5588800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:08.1085126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:21:08.6484443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:21:09.1987416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:09.7482168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:10.2885387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:10.8391589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:11.3987198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:11.9396215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:12.4790231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:13.0286048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:13.5784539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:14.1187544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:14.6792818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:15.2194786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:15.7693302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:16.3192623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:16.8595303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:17.4091360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:17.9595657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:18.5092268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:21:19.0589943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:19.5996862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:21:20.1491038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:21:20.6994123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:21:21.2389825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:21:21.7996003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:21:22.3392375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:21:22.8898635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:21:23.4294802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:21:23.9791301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:21:24.5198056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:25.0793330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:25.6199902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:26.1795602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:26.7202396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:27.2600129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:27.8095861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:28.3597660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:28.9100094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:29.4596164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:30.0004205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:30.5499403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:31.0896489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:31.6497219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:32.2006729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:32.7398762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:33.2905224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:33.8303565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:34.3799823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:34.9307538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:21:35.4799428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:21:36.0305656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:36.5702140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:21:37.1206717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:21:37.6605363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:21:38.2201566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:21:38.7607788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:21:39.3104374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:21:39.8610033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-04-18T20:21:40.4006892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:21:40.9505534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:21:41.5103540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:21:42.0509283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:42.6005871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:21:43.1412029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:21:43.6908320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:21:44.2314830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:21:44.7910629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:21:45.3306998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:21:45.8815249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:21:46.4311271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:46.9716688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:47.5211723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:21:48.0718150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:21:48.6214014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:21:49.1710424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:21:49.7118091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:21:50.2614053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:21:50.8110581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:21:51.3616466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:21:51.9019615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:21:52.4515546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:21:52.9917778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:53.5413278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:54.0920175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:54.6515237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:55.1921952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:21:55.7315137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:56.2817612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:56.8224335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:57.3720453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:21:57.9220739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:58.4723162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:21:59.0221738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:21:59.5717800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:22:00.1126284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:22:00.6621777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:01.2024784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:01.7620260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:02.3126647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:02.8522822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:03.4019260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:22:03.9425350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:22:04.4920712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:22:05.0327062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:22:05.5928298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:22:06.1424331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:06.6830906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:07.2324839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:07.7831550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:22:08.3227822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:22:08.8728360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:22:09.4225100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:09.9730625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:10.5227093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:22:11.0633601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:22:11.6129762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:22:12.1594674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:22:12.7054247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:13.2511515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:22:13.7891888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:22:14.3387484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:22:14.8794425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:15.4289934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:22:15.9686684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:22:16.5292216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:22:17.0800637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:22:17.6196241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:22:18.1692465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:22:18.7089250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:22:19.2589334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:22:19.8197100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:20.3596419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:22:20.9092131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:22:21.4494415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:22:21.9990749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:22:22.5397018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:22:23.1012327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:22:23.6499225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:22:24.1895748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:24.7401728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:25.2798787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:22:25.8294499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:22:26.3801065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:22:26.9296610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:22:27.4803200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:22:28.0201243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:28.5696976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:29.1205902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:29.6701638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:30.2206402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:22:30.7602697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:22:31.3099083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:22:31.8505403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:22:32.3999011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:22:32.9604130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:22:33.5000884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:34.0501823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:34.5908673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:35.1406405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:35.6903038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:36.2300908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:22:36.7907068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:22:37.3303781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:22:37.8807551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:22:38.4209680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:22:38.9705771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:22:39.5112387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:22:40.0706217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:22:40.6228585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:41.1608091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:22:41.7109975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:22:42.2606530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:22:42.8012696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:43.3508785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:22:43.9015097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:22:44.4511115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:22:45.0012876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:22:45.5414649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:22:46.0811514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:22:46.6310267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:22:47.1914984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:47.7311126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:48.2813607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:48.8209701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:49.3714566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:22:49.9210567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:22:50.4716958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:22:51.0113762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:22:51.5619567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:22:52.1016448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:22:52.6521142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:22:53.2116954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:22:53.7513587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:22:54.3022129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:54.8519034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:55.3916059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:55.9423696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:22:56.5016460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:22:57.0421676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:22:57.5818591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:58.1325127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:22:58.6820874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:22:59.2317332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:22:59.7724072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:00.3219976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:00.8726508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:01.4126381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:01.9622839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:02.5223079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:03.0620245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:03.6121706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:04.1523991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:04.7022861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:05.2528848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:05.8027011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:23:06.3466768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:06.8924903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:23:07.4430989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:23:07.9826515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:23:08.5331929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:09.0828687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:09.6324703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:23:10.1831318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:23:10.7327461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:23:11.2732780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:23:11.8228347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:23:12.3635874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:23:12.9231245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:23:13.4628256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:14.0131212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:23:14.5537074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:23:15.1033564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:15.6429695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:16.1936089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:23:16.7531768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:17.2938690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:17.8438998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:18.3935599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:18.9331570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:19.4739837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:20.0232085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:23:20.5834073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:21.1240297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:21.6734671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:22.2240635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:22.7637499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:23:23.3144087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:23:23.8639825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:24.4135850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:24.9642051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:25.5038569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:23:26.0544909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:26.6040881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:27.1437431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:27.6943746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:23:28.2444372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:28.7940871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:23:29.3347117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:23:29.8844644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-04-18T20:23:30.4340579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:23:30.9845720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:23:31.5241669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:32.0748264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:23:32.6244172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:33.1750727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:23:33.7147250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:23:34.2643197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:23:34.8050269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:23:35.3545832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:23:35.9151504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:23:36.4548229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:37.0044692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:23:37.5450547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:23:38.0947273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:38.6452846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:39.1946478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:39.7450767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:23:40.2848046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:40.8353626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:41.3854358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:23:41.9250158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:23:42.4756338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:23:43.0252433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:23:43.5748529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:23:44.1155378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:23:44.6651180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:23:45.2050400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:23:45.7552634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:23:46.3150851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:23:46.8553411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:23:47.4059449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:23:47.9555573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:23:48.4957358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:23:49.0453035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:23:49.5961471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:23:50.1457080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:23:50.6862191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:23:51.2360958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:23:51.7757725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:23:52.3263898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:52.8761694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:23:53.4357390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:23:53.9759026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-04-18T20:23:54.5264899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:23:55.0661759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:23:55.6158331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:23:56.1561105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:23:56.7187711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:23:57.2566086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:23:57.8064281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:23:58.3461601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:23:58.8966938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:23:59.4464514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:23:59.9866708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:24:00.5369164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:24:01.0965427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:01.6361382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:24:02.1867872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:02.7363878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:03.2770574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:03.8265096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:04.3772109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:04.9267387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:05.4664336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:24:06.0164317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:24:06.5573241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:24:07.1072864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:07.6570585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:24:08.2166729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:24:08.7575008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:24:09.3071277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:24:09.8466347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:24:10.3972607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:24:10.9368835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:24:11.4875179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:24:12.0375008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:24:12.5871428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:24:13.1377463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:13.6772283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:24:14.2274433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:14.7776194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:15.3272327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:24:15.8679244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:24:16.4179859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:24:16.9678602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:24:17.5177470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:24:18.0679398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:18.6075846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:19.1582224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:24:19.6979825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:24:20.2475886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:24:20.7977675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:21.3482659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:24:21.8981805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:24:22.4378052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:24:22.9884405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:24:23.5281013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:24:24.0777063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:24:24.6283190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:24:25.1779980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:24:25.7285483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:24:26.2682198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:24:26.8188333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:24:27.3684463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:24:27.9081145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:24:28.4686778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:24:29.0183335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:29.5589247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:30.1085886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:30.6483850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:31.1986409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:31.7482450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:32.2989007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:24:32.8492376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:24:33.3889231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:24:33.9383601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:24:34.4790396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:24:35.0286535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:24:35.5787093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:36.1293514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:36.6789542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:37.2187904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:24:37.7686346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:24:38.3194939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:38.8591458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:24:39.4087728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:24:39.9591690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:24:40.5088032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:24:41.0496282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:24:41.5992537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:24:42.1494011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:24:42.6890945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:24:43.2396987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:24:43.7992611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:24:44.3392857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:24:44.8799155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:24:45.4295065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:24:45.9801306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:24:46.5297719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:47.0694734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:47.6295550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:48.1698464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:24:48.7194847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:24:49.2599625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:24:49.8095151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:24:50.3601360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:24:50.8998051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:24:51.4603474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:24:52.0100365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:24:52.5496644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:24:53.1003454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:24:53.6498774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:24:54.1905797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:24:54.7302276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:24:55.2908714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:24:55.8404083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:24:56.3800769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:24:56.9306601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:57.4703686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:58.0208998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:24:58.5803679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:59.1206224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:24:59.6701966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:25:00.2108549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:00.7609515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:25:01.3106266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:25:01.8603242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:25:02.4009956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:25:02.9604482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:25:03.5010520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:25:04.0407431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:25:04.5913202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:25:05.1410545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:25:05.6906603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:25:06.2411081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:25:06.7909922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:25:07.3309270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:25:07.8715015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:25:08.4211650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:25:08.9815326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:25:09.5212133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:25:10.0718256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:25:10.6114963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:11.1615048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:25:11.7010808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:25:12.2616375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:25:12.8118083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:25:13.3520264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:25:13.9017047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:25:14.4418477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:25:14.9913471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:15.5520741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:25:16.0921588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:25:16.6421847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:25:17.1916517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:25:17.7314727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:25:18.2817122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:25:18.8223012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:25:19.3819552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:25:19.9225622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:25:20.4722209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:25:21.0217850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:25:21.5624671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:25:22.1120714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:22.6626654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:23.2122956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:23.7519187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:24.3025588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:25:24.8521837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:25:25.3928370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:25:25.9424129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:25:26.4920727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:25:27.0426654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:25:27.5823122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:25:28.1329003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:25:28.6825444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:25:29.2330608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:25:29.7727397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:25:30.3225557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:25:30.8824006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:25:31.4229887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:31.9726182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:32.5125559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:33.0626664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:25:33.6026037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:34.1527952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:34.7129525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:25:35.2529475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:25:35.8035140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:25:36.3433903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:25:36.8929243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:25:37.4335832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:25:37.9829904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:25:38.5438895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:25:39.0835377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:25:39.6336202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:25:40.1838938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:25:40.7231199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:41.2737170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:41.8132700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:42.3638882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:25:42.9233469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:25:43.4639838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:25:44.0137753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:25:44.5636144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:25:45.1038928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:25:45.6435392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:25:46.2041224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:25:46.7537115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:25:47.2943906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:25:47.8439934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:25:48.3936271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:25:48.9342537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:25:49.4838690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:25:50.0345082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:25:50.5841374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:25:51.1363509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:25:51.6843642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:25:52.2240372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:25:52.7646823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:25:53.3143719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:25:53.8649821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:25:54.4145552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:25:54.9645422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:25:55.5141765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:25:56.0548048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:25:56.6044488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:25:57.1450869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:25:57.7049578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:25:58.2445599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:25:58.7951817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:25:59.3349815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:25:59.8845913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:00.4351641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:00.9779954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:01.5348770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:02.0754644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:02.6246425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:03.1752392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:03.7149067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:04.2655089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:04.8155553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:05.3651273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:05.9053095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:06.4549157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:07.0057277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:07.5454056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:08.1058674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:08.6556660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:09.1953203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:26:09.7459204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:26:10.2856234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:26:10.8351898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:11.3758697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:11.9354143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:12.4761042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:13.0258470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:13.5754473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:14.1161101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:14.6657104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:15.2164053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:15.7660374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:16.3158673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:16.8560546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:17.4063058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:17.9559111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:18.5065143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:19.0565485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:19.5962285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:20.1458258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:20.6865140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:21.2460628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:21.7867235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:22.3363386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:22.8770075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:23.4266135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:26:23.9762274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:26:24.5267941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:26:25.0764429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:26:25.6170811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:26:26.1666942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:26:26.7064066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:26:27.2569456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:26:27.8066107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:26:28.3564083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:26:28.9068865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:29.4433577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:26:29.9890029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:26:30.5258020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:26:31.0828371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:26:31.6334189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:26:32.1730903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:26:32.7233844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:26:33.2627448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:26:33.8127810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:34.3634177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:34.9135471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:26:35.4631678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:26:36.0030708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:26:36.5532143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:26:37.1035148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:26:37.6531315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:26:38.1937654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:38.7433472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:39.2940080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:39.8336620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:26:40.3932204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:40.9338778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:41.4834740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:42.0241845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:26:42.5737655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:26:43.1338050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:26:43.6735096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:26:44.2241237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:26:44.7636038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:26:45.3080027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:26:45.8538298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:26:46.4042927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:26:46.9538792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:47.5045169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:48.0542086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:48.5938579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:49.1439987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:26:49.6946456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:26:50.2447115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:26:50.7844442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:26:51.3340009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:26:51.8851302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:26:52.4243612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:26:52.9749734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:26:53.5245703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:26:54.0741963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:26:54.6148501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:26:55.1744144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:26:55.7143137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:26:56.2545891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:26:56.8048487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:26:57.3544122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:26:57.9050238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:26:58.4444351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:26:59.0050807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:26:59.5447105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:27:00.0853634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:27:00.6353368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:27:01.1850147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:01.7355783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:27:02.2850154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:27:02.8356173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:27:03.3752548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:27:03.9249729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:27:04.4855582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-04-18T20:27:05.0252097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:27:05.5758323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:27:06.1155662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:27:06.6651787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:27:07.2058476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:27:07.7654218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:27:08.3050761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:27:08.8553188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:27:09.3955917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:27:09.9461589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:27:10.4957497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:27:11.0454787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:27:11.5960692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:27:12.1363403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:27:12.6862312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:13.2258809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:27:13.7756520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:27:14.3362690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:27:14.8858397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:27:15.4264904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:27:15.9765113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:27:16.5161745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:17.0660147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:27:17.6066272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:18.1677526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:27:18.7060401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:27:19.2566299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:27:19.8060723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:27:20.3460354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:27:20.8966154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:27:21.4567096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:21.9969420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:27:22.5365904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:27:23.0862779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:23.6368337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:27:24.1764982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:24.7271177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:27:25.2767490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:27:25.8263278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:26.3769607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:27:26.9166351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:27:27.4672501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:27:28.0168611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:27:28.5674490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:27:29.1171321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:27:29.6567025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:27:30.2072832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:27:30.7469073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:27:31.2975632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:31.8371983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:27:32.3977983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:32.9473620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:27:33.4876163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:27:34.0378558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:27:34.5874096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:27:35.1270526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:27:35.6871348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:27:36.2277795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:27:36.7775937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:37.3175111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:27:37.8681847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:27:38.4078206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:38.9678294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:39.5174464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:40.0580941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:40.6078389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:41.1474892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:41.6981039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:27:42.2474655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:42.7980239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:43.3476392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:43.8878647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:27:44.4384498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:27:44.9780901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:27:45.5387063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:46.0882724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:46.6279131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:27:47.1781612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:27:47.7187288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:27:48.2683442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:27:48.8179740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:49.3680079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:27:49.9186514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:27:50.4588249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:27:51.0083826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:27:51.5490144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:27:52.1086225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:27:52.6487568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:27:53.1983651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:27:53.7384946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:27:54.2891333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:27:54.8388775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:27:55.3884997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:27:55.9390109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:27:56.4786962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:27:57.0294584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:57.5691497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:58.1187566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:27:58.6794613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:27:59.2191009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:27:59.7687039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:28:00.3194880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:00.8590379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:01.4196857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:01.9592590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:02.5090173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:03.0496936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:03.5992919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:28:04.1498957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:28:04.6895738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:28:05.2491244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:28:05.7996390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:28:06.3395517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:06.8794325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:07.4300413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:28:07.9797112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:28:08.5198159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:28:09.0796844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:28:09.6202942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:28:10.1697950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-04-18T20:28:10.7097536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:28:11.2603759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:28:11.8104357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:28:12.3600613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:28:12.9096794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:13.4502920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:14.0000001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:14.5405507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:28:15.1002395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:28:15.6499504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:28:16.2001764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:28:16.7408425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:28:17.2807058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:17.8303132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:18.3809407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:18.9203904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:19.4809531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:20.0206101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:20.5702218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:21.1109595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:21.6605237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:22.2111642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:22.7608017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:23.3104145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:23.8510197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:24.4006647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:28:24.9512372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:25.4909275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:26.0515073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:28:26.6011349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:27.1407979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:27.6940391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:28:28.2310208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:28.7816992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:29.3312554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:29.8810699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:30.4217080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:30.9718581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:31.5214621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:32.0617288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:32.6115825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:28:33.1611510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:28:33.7118177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:34.2613840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:34.8020329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:35.3516377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:35.8915630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:36.4513781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:36.9920621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:37.5416880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:38.0914584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:28:38.6316866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:39.1823245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:39.7219719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:28:40.2823409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:40.8319327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:41.3725862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:41.9223011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:42.4719814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:28:43.0124718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:28:43.5623857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:28:44.1221871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:28:44.6628544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:28:45.2126294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:45.7525057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:46.2922059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:28:46.8429783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:28:47.4022102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:28:47.9428312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:28:48.4922761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:28:49.0425256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:28:49.5822064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:28:50.1327917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:28:50.6724769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:28:51.2330235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:28:51.7727059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:28:52.3233929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:28:52.8729305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:28:53.4126204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:28:53.9632253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:28:54.5227541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:28:55.0634388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:28:55.6152680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:28:56.1636424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:28:56.7032805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:28:57.2429163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:28:57.7934312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:28:58.3535754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:28:58.8938107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:28:59.4430740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:28:59.9837115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:00.5332544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:29:01.0830894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:29:01.6337054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:29:02.1738886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:29:02.7234088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:29:03.2733371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:29:03.8139943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:29:04.3635871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:29:04.9142294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:05.4638066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:06.0134672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:29:06.5640245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:29:07.1036971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:29:07.6441010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:29:08.1936564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:29:08.7573156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:29:09.3041909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:29:09.8439802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:29:10.3945840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:29:10.9343601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:29:11.4840024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:29:12.0247114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:29:12.5842390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:29:13.1339056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:29:13.6745623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:29:14.2247414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:14.7643937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:15.3140330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:15.8546844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:16.4142606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:16.9648741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:17.5045543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:18.0551167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:18.5947956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:19.1444167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:19.6950327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:20.2445948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:20.7952358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:21.3353055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:21.8849712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:29:22.4245689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:22.9751757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:23.5347675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:24.0754320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:29:24.6250255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:25.1656827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:29:25.7152996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:29:26.2649041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:29:26.8055617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:29:27.3651308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:29:27.9155662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:29:28.4551967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:29:29.0053690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:29:29.5459150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:29:30.0955783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:29:30.6550936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:29:31.1957606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:29:31.7353962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:29:32.2854318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:29:32.8358884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:29:33.3761795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:29:33.9357110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:29:34.4763196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:29:35.0259695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:29:35.5759950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:29:36.1156660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:29:36.6664781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:29:37.2156921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:29:37.7662807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:29:38.3059604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:29:38.8565569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:29:39.4062500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:29:39.9458787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:29:40.5064676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:29:41.0462196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:29:41.5958550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:29:42.1365134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:29:42.6861772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:29:43.2367369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:29:43.7863791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:29:44.3369735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:29:44.8865809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-04-18T20:29:45.4262524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-04-18T20:29:45.9762212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-04-18T20:29:46.5164956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:29:47.0770705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:29:47.6167487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:29:48.1667738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:29:48.7164171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:29:49.2568725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:29:49.7968438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:29:50.3573939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:29:50.8972696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:29:51.4474310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:29:51.9970241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:29:52.5476116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:29:53.0874720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:29:53.6291261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:54.1876747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:29:54.7372507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:55.2769781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:55.8272409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:29:56.3678809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:29:56.9174736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:29:57.4671073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:58.0177923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:29:58.5674164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:29:59.1081162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:29:59.6576581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:00.2073536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:00.7578713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:30:01.3075173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:01.8481513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:02.3982793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:02.9381002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:30:03.4877318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:04.0483013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:04.5884383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:05.1380340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:05.6777024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:06.2284556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:30:06.7680993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:07.3276909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:07.8783223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:08.4187140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:08.9682597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:09.5179273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:10.0585123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:10.6182370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:11.1588547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:30:11.7084898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:12.2488929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:12.7985133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:13.3382077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:13.8987328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:14.4384018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:14.9890263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:15.5386169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:16.0784575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:16.6290855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:17.1787408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:30:17.7287254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:30:18.2690219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:18.8188754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:19.3687517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:19.9190015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:20.4691739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:21.0088335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:21.5594202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:22.0992802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:22.6488508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:30:23.2094291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:23.7490737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:30:24.2997612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:30:24.8493075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:30:25.3889884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:30:25.9395732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:30:26.4892500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:30:27.0298917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:30:27.5900514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:30:28.1296965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:30:28.6795632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:30:29.2194498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:30:29.7700524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:30.3199143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:30:30.8593977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:31.4200464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:31.9596425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:32.5104105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:33.0499750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:33.5995782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:34.1501197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:34.6898061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:35.2403823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:35.7900277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:36.3406212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:36.8902402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:37.4299002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:30:37.9805300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:30:38.5301594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:39.0807929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:39.6199823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:30:40.1705678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:30:40.7207782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:30:41.2703417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:30:41.8110101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:30:42.3605931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:30:42.9102372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:30:43.4608065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:30:44.0104759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:30:44.5510760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:45.1004925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:45.6411304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:30:46.1907301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:30:46.7372159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-04-18T20:30:47.2829656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-04-18T20:30:47.8198075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:30:48.3674247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:30:48.9172289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:30:49.4668530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:30:50.0075293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:30:50.5670723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:30:51.1067670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:51.6573472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:30:52.1970326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:30:52.7476378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:30:53.2972657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:30:53.8368968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:30:54.3974853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:30:54.9371040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:30:55.4879208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:30:56.0275045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:30:56.5775506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:30:57.1172358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:30:57.6778240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:30:58.2274199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:30:58.7780541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:30:59.3208502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:30:59.8695955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:31:00.4173879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:31:00.9581700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-04-18T20:31:01.5077896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:31:02.0574147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-04-18T20:31:02.5981882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:31:03.1477850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:31:03.6984017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:31:04.2381206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:31:04.7899147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:05.3482603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:05.8879304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:06.4377153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:06.9783851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:07.5281228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:08.0787590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:08.6283502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:09.1680332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:09.7184578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:10.2689500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:10.8086372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:11.3582229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:11.9085671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:12.4582049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:13.0086812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:13.5482961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:14.0985213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:14.6391156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:15.1887481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:15.7492950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:16.2893592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:16.8385922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:17.3792311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:17.9286997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:18.4716398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:19.0289413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:19.5789615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:20.1196040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:31:20.6687656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:31:21.2094240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:31:21.7592990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:31:22.3188581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:31:22.8595209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:31:23.4091598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:31:23.9497804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:24.4993991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:25.0390685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:25.5949669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:26.1492218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:26.6998906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:27.2395048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:27.7901198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:28.3297922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:28.8795138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:29.4300816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:29.9797419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:30.5294054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:31.0703882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:31.6195785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:31:32.1602143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:31:32.7098315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:31:33.2604427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:31:33.8098061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:31:34.3604181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:31:34.9000805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:31:35.4498103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:31:35.9903451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:31:36.5499065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:37.0905129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:37.6400397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:38.1906824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:31:38.7303079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:31:39.2800644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:31:39.8206846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:31:40.3802709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:40.9206778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:41.4702968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:42.0209569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:31:42.5705383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:31:43.1112032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:31:43.6608012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:31:44.2004360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:31:44.7610212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:31:45.3110625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:31:45.8606429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:31:46.4013120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:31:46.9510420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:31:47.4907284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:31:48.0309084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:31:48.5914053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:31:49.1416355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:31:49.6813083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:50.2309249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:31:50.7816188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:31:51.3211964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:31:51.8717424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:31:52.4213711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:31:52.9710251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:31:53.5116287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:31:54.0613184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:31:54.6119588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:31:55.1515644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:31:55.7012186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:31:56.2518527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:31:56.8014964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:31:57.3519616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:31:57.8916828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:31:58.4422144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:31:58.9918668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:31:59.5315237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:32:00.0821920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:32:00.6417178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:32:01.1825641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:32:01.7317098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:32:02.2724021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:32:02.8218415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:32:03.3621133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:32:03.9123047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:32:04.4725283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:32:05.0122114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:05.5623026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:06.1119663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:06.6520800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:07.2026646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:07.7422969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:32:08.3027154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:32:08.8423234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:09.3922323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:09.9430440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:32:10.4926959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:32:11.0323834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:32:11.5829752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:12.1332542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:12.6729441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:32:13.2225313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:32:13.7731692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:14.3234604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:14.8631361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:15.4133121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:15.9636079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:32:16.5131297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:32:17.0627435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:32:17.6032242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:32:18.1537040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:32:18.6933965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:32:19.2429960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:32:19.8036670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:32:20.3433270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:32:20.8939362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:32:21.4336051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:21.9832015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:22.5238365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:32:23.0834403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:23.6240764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:24.1737353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:24.7133491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:25.2639473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:25.8136249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:26.3542117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:32:26.9138081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:32:27.4634389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:28.0043780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:28.5539778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:29.1036257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:29.6443954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:30.2039182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:30.7438176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:31.2936933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:31.8343173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:32.3842059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:32.9347362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:33.4844050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:34.0347825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:34.5740730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:35.1242810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:35.6642260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:36.2148182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:36.7549868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:32:37.3146700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:37.8543537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:38.4150058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:32:38.9545637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:32:39.5052807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:32:40.0545371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:32:40.6051226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:32:41.1447455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:41.6952328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:42.2349022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:42.7853769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:43.3445767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:32:43.8851952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:32:44.4253614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:32:44.9752629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:32:45.5248396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:32:46.0650596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:32:46.6256248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:32:47.1652801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:32:47.7149243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:32:48.2655107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:32:48.8051666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:49.3549974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:49.9052330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:32:50.4558300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:32:50.9954978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:51.5450844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:52.0858415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:32:52.6354558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:32:53.1960265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:32:53.7357615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:32:54.2854655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:54.8260785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:32:55.3757225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:32:55.9263279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:56.4762447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:32:57.0264828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:32:57.5763063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:32:58.1159895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:32:58.6665782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:32:59.2062873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:32:59.7657870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:00.3057614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:00.8560056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:01.3966987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:01.9462613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:02.4867409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:03.0366723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:03.5962060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:04.1368332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:33:04.6865940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:33:05.2268302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:33:05.7866648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:33:06.3263253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:33:06.8669562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:33:07.4269770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:07.9765375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:08.5171624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:09.0673321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:33:09.6069915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:33:10.1565804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:33:10.6972610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:33:11.2568030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:33:11.8067896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:33:12.3573746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:12.8969960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:13.4376911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:13.9873255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:33:14.5369715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:33:15.0875752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:33:15.6376658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:33:16.1875407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:33:16.7272376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:33:17.2773194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:33:17.8169793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:18.3775205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:18.9172064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:19.4678811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:20.0178240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:20.5576012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:21.1072033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:33:21.6574987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:22.2076408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:33:22.7472837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:33:23.2979312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:33:23.8475371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:33:24.3981674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:33:24.9377870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:33:25.4884320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:26.0380636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:26.5876663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:27.1282952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:27.6779122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:28.2280617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:28.7687161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:29.3183827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:29.8679505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:30.4179882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:30.9584934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:31.5084412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:32.0580367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:33:32.5987533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:33:33.1582764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:33:33.6986879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:33:34.2484974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:33:34.7991282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:35.3387800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:35.8888475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:36.4490263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:36.9889506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:37.5388374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:38.0784396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:38.6291006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:33:39.1786768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:39.7193402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:40.2789209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:40.8195799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:41.3691718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:41.9088580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:42.4595144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:43.0090744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:43.5497011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:44.1093039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:44.6489342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:45.1995583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:45.7398573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:46.2891433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:46.8297563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:47.3898538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:47.9394565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:48.4801176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:49.0298923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:49.5695395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:50.1300882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:50.6701565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:51.2200464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:33:51.7696604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:33:52.3098512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:33:52.8594324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:33:53.4200799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:33:53.9596660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:54.5003548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:55.0499469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:55.5906390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:56.1503302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:56.7002642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:57.2398496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:33:57.7904994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:33:58.3306066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:33:58.8798517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:33:59.4406436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:33:59.9806416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:34:00.5202959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:34:01.0708941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:34:01.6208871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:34:02.1804609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:34:02.7211157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:03.2709506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:03.8106107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:34:04.3510540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:04.9009902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:34:05.4505569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:06.0011683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:06.5507844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:07.1014172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:07.6410576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:34:08.1813450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:34:08.7408893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:34:09.2907030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:09.8313355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:34:10.3811519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:10.9307825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:11.4716467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:12.0312047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:12.5810612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:34:13.1216695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:34:13.6614494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:34:14.2117436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:34:14.7613266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:15.3119647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:15.8613387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:16.4012694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:16.9514383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:17.4921366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:18.0413218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:18.6018993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:19.1420489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:34:19.6915716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:20.2322033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:20.7816896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:21.3316184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:21.8715448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:22.4320958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:22.9816876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:23.5223550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:24.0719617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:24.6126547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:25.1622658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:34:25.7019231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:34:26.2624321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:34:26.8120840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:27.3626661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:34:27.9023542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:34:28.4527492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:34:28.9927647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:34:29.5528648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:34:30.1024215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:30.6430612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:31.1828161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:31.7323548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:32.2829929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:32.8325777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:33.3832109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:34:33.9228552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:34:34.4724854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:34:35.0125107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:34:35.5626650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:34:36.1026314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:34:36.6627542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:34:37.2133872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:34:37.7628992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:38.3028302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:38.8529826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:39.3929337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:39.9449915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:34:40.5033696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:41.0430332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:34:41.5936189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:42.1432257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:34:42.6839160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:43.2334438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:43.7730810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:34:44.3239338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:44.8735359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:45.4140241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:45.9636035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:34:46.5132672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:47.0632897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:34:47.6139479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:48.1637836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:48.7036295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:49.2538856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:49.8044455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:50.3436273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:50.9045013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:51.4441225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:51.9936469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:34:52.5442604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:53.0839315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:53.6345346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:34:54.1741813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:54.7347474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:34:55.2743980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:55.8245006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:34:56.3641574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:34:56.9147666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:34:57.4544079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:34:58.0150013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:34:58.5645967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:59.1142365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:34:59.6548951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:35:00.2045973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:35:00.7542188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:35:01.2944306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:35:01.8446290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:35:02.3949009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:35:02.9387337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:35:03.4847107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:35:04.0307245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:35:04.5764586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:35:05.1233127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:35:05.6610904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:35:06.2114585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:35:06.7510691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:35:07.3113937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:35:07.8512447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:35:08.4011380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:35:08.9507322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:35:09.4913253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:35:10.0412028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:35:10.5910602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:35:11.1309615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:35:11.6911309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:35:12.2313932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:35:12.7812448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:35:13.3219057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:35:13.8714349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:14.4220282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:14.9717732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:15.5114644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:35:16.0612914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:35:16.6119053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:35:17.1620334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:35:17.7016550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:35:18.2521177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:35:18.8116619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:35:19.3514137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:35:19.8921393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:35:20.4417104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:35:20.9923386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:35:21.5418009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:35:22.0824865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:35:22.6320982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:35:23.1817249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:35:23.7322994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:35:24.2719854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:35:24.8225927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:35:25.3722049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:35:25.9228401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:35:26.4624938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:35:27.0121136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:35:27.5529281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:35:28.1025659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:35:28.6622937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:35:29.2029496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:35:29.7525484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:35:30.2930393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:35:30.8422357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:35:31.3931677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:35:31.9326758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:35:32.4932626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:35:33.0328278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:35:33.5830389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T20:35:34.1325618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:35:34.6732622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:35:35.2228516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:35:35.7635083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:36.3234492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:35:36.8730795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:35:37.4127242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:35:37.9628070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:35:38.5034480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:35:39.0528774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:35:39.6035505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:35:40.1531193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:35:40.7037547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:35:41.2537638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:35:41.7934328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:35:42.3435341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:35:42.8934836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:35:43.4337205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:35:43.9832317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:44.5337996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:45.0834464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:35:45.6240934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:46.1737670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:35:46.7134296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:35:47.2739996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:35:47.8236582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:35:48.3642686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:35:48.9141797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:35:49.4637521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:35:50.0043540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:35:50.5442848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:35:51.1038748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:35:51.6544812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:35:52.1942870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:35:52.7439075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:35:53.2845458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:35:53.8441398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:35:54.3872550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:35:54.9340185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:35:55.4845427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:35:56.0247887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:35:56.5746846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:35:57.1243133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:35:57.6749341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:35:58.2242997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-04-18T20:35:58.7649457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:35:59.3145671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:35:59.8552115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:36:00.4049439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:36:00.9644881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:36:01.5151215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:36:02.0548429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:36:02.5945271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:36:03.1446832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:36:03.6951761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:36:04.2447819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:36:04.7946266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:36:05.3352648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:36:05.8847361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:36:06.4353594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:36:06.9751947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:36:07.5254418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:08.0850766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:36:08.6256616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:36:09.1658306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:36:09.7157098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:36:10.2654980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:36:10.8051424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:36:11.3557366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:11.9153327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:12.4557056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:36:12.9953870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:36:13.5559450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:36:14.0957919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:36:14.6359848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:36:15.1955902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:36:15.7456657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:36:16.2856719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:36:16.8358295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:17.3755116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:36:17.9261494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:18.4757478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:36:19.0263424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:36:19.5660415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:36:20.1159144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:36:20.6665086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:36:21.2063903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:21.7659172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:36:22.3165295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:36:22.8561764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:36:23.3968447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:36:23.9464370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:36:24.4960592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:36:25.0566381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:36:25.5963409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:36:26.1370058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:36:26.6865712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:27.2367284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:27.7863323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:36:28.3268959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:28.8764820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:29.4270940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:36:29.9771339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:36:30.5273348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:31.0666489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:36:31.6165060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:32.1571217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:36:32.7072869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:36:33.2668748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:36:33.8074846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:34.3568966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:34.8968456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:35.4474512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:35.9969497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:36:36.5375787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:37.0973763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:36:37.6406620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:36:38.1876665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:36:38.7273234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:36:39.2780130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:36:39.8176426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:36:40.3773935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:36:40.9278834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:36:41.4775020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:42.0181941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:36:42.5578050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:43.1074668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:43.6480910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:44.2077321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:36:44.7582841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:45.2979643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:45.8479057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:36:46.3975858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:36:46.9381890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:36:47.4878410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:36:48.0385118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:36:48.5881589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:36:49.1377620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:36:49.6784064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:50.2280267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:36:50.7790605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:36:51.3285006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:36:51.8779991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:36:52.4189215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:36:52.9685253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:36:53.5181414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:36:54.0584995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:36:54.5985023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:36:55.1590535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:36:55.6987402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:36:56.2483445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:36:56.7987348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:36:57.3383471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:36:57.8888164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:36:58.4489855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:36:58.9886595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:36:59.5387549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:37:00.0787301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:37:00.6293349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:37:01.1791826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:37:01.7188136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:02.2789429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:37:02.8295064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:37:03.3696650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:37:03.9093273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:37:04.4697405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:37:05.0093920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:37:05.5492930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:06.1098345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:37:06.6593403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:07.1998900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:37:07.7491042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:37:08.2897885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:37:08.8392923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:37:09.3800352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:37:09.9395286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:37:10.4792855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:37:11.0397711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:37:11.5820292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:12.1201042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:37:12.6697145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:13.2203723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:37:13.7795364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:37:14.3201492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:37:14.8597278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:37:15.4104056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:37:15.9604612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:37:16.5100782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:37:17.0598464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:17.5998276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:37:18.1503677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:18.6898993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:37:19.2407910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:37:19.7907031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:37:20.3405335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:37:20.8904141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:37:21.4366144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:37:21.9809632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:37:22.5305747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:37:23.0801827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:37:23.6308204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:37:24.1704515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:37:24.7210832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:37:25.2607177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:25.8103369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:26.3510231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:26.9105746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:27.4611727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:28.0013201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:28.5511871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:29.0908803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:29.6414786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:30.2013158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:37:30.7410146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:37:31.2913540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:37:31.8412017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:37:32.3808595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:32.9309674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:33.4812182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:34.0209169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:34.5814802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:35.1215497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:37:35.6711939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:37:36.2118037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:37:36.7613991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:37.3111098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:37.8517499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:38.4014163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:38.9517527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:37:39.5014177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:37:40.0518939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:40.6015254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:37:41.1421438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:37:41.6818949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:37:42.2315276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:37:42.7919735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:37:43.3316083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:37:43.8820774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:37:44.4316183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:44.9718565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:37:45.5220759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:46.0623538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:37:46.6220260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:37:47.1723820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:37:47.7122780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:37:48.2618707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:37:48.8025352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:37:49.3521394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:37:49.9022101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:50.4527688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:37:51.0025990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:51.5422429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:37:52.0928554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:37:52.6424863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:37:53.1831309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:37:53.7327379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:37:54.2829323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:37:54.8325096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:37:55.3731823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:37:55.9231871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:37:56.4731442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:37:57.0128277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:57.5733884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:58.1131535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:58.6634017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:37:59.2129825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:37:59.7535127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:38:00.3034452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:00.8529080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:01.4035278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:01.9531248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:02.4929503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:03.0435615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:03.5931917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:04.1338371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:04.6838764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:05.2334219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:05.7840604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:06.3338024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:06.8734512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:07.4141084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:38:07.9637085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:38:08.5133532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:38:09.0639528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:38:09.6136131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:38:10.1542158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:38:10.7038487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:11.2541620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:11.7938546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:12.3535509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:38:12.8942475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:13.4438638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:13.9944572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:38:14.5341043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:15.0847584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:15.6339040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:16.1845362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:38:16.7241822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:38:17.2842701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:17.8249166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:18.3743880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:18.9140486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:19.4741376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:38:20.0143657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:20.5649654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:21.1042554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:21.6547785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:22.2044331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:22.7450544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:23.3046630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:38:23.8452660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:38:24.3949287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:38:24.9445028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:38:25.4851758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:38:26.0348245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:38:26.5953692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:27.1351930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:27.6748525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:38:28.2250692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:38:28.7646912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:38:29.3153247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:38:29.8749428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:38:30.4155795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:38:30.9651440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:31.5058309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:38:32.0554530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:32.6051277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:33.1456901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:33.7059079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:34.2564660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:34.7953332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:35.3459443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:35.8856064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:36.4353728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:36.9959597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:37.5356119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:38.0760612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:38:38.6256366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:38:39.1762456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:38:39.7157114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:38:40.2755737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:38:40.8164437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:38:41.3660166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:38:41.9057112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:38:42.4562902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:43.0063622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:43.5558900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:44.1064998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:38:44.6461606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:38:45.1993536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:38:45.7364481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:38:46.2966748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:38:46.8468504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:47.3865320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:47.9370109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:48.4862236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:49.0261437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:49.5767672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:50.1262794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:50.6763986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:51.2167208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:51.7673386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:38:52.3164424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:52.8570581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:38:53.4067641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:53.9596586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:38:54.5070422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:55.0566385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:55.5973230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:56.1469801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:56.6976211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:57.2472165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:38:57.7968556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:58.3375282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:38:58.8771628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:38:59.4277859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:38:59.9773866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:00.5277649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:39:01.0773588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:39:01.6272154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:02.1677685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:39:02.7179896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:39:03.2579192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:39:03.8075350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:39:04.3581371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:39:04.9178199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:39:05.4574391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:39:05.9977073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:39:06.5510003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:39:07.0879670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:39:07.6376473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:39:08.1982789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:39:08.7477072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:39:09.2877297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:39:09.8278890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:39:10.3784969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:39:10.9281055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-04-18T20:39:11.4677620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:39:12.0177745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:12.5782773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:39:13.1181901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:39:13.6681977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:39:14.2079883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:39:14.7585920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:39:15.3082318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:39:15.8589133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:39:16.4088608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:39:16.9584943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:17.4991626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:39:18.0388049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:39:18.5920563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:39:19.1486215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:39:19.6888426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:39:20.2385019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:20.7788230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:21.3245995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:39:21.8702799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:39:22.4170214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:39:22.9546532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:39:23.5052893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:39:24.0548930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:24.6045562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:39:25.1452013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:25.6948146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:39:26.2456032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:39:26.7950250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:39:27.3347321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:39:27.8853519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:28.4355606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:39:28.9754901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:29.5356448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:30.0756004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:39:30.6251829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:39:31.1650863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:39:31.7156788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:39:32.2653069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:39:32.8159013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:33.3656276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:33.9052591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:34.4560290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:35.0056663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:35.5454619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:36.1060598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:36.6456764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:37.1963298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:37.7363350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:38.2859935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:38.8357709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:39.3856988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:39.9362516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:39:40.4758305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:39:41.0263372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:41.5660202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:39:42.1166229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:39:42.6662017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:39:43.2159457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:43.7664580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:39:44.3060916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:44.8569320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:45.4065295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:39:45.9561439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:39:46.4968062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:39:47.0468143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:39:47.5964563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:39:48.1370700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:39:48.6966462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:49.2462525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:49.7869512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:50.3365449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:50.8763846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:39:51.4265631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:51.9771853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:52.5270332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:53.0766314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:53.6174458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:39:54.1674554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:54.7075676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:39:55.2571791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:39:55.8069909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:56.3568905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:56.8974858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:39:57.4470580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:39:57.9975499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:39:58.5374488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:39:59.0976854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:39:59.6373261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:00.1877621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:00.7373232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:40:01.2879366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:40:01.8277622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:02.3774153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:02.9272138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:40:03.4778229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:04.0176522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:40:04.5582539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:40:05.1079042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:40:05.6676211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:40:06.2078878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:40:06.7575308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:40:07.2983822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:40:07.8478742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:40:08.3977980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:08.9383056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:40:09.4879496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:40:10.0385451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:10.5982754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:40:11.1378682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:40:11.6785510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:40:12.2281518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:40:12.7789071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:40:13.3185359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:13.8681320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:40:14.4287014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:14.9783262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:40:15.5189711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:40:16.0586508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:40:16.6113538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:40:17.1588403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:40:17.6985174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:40:18.2590717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:40:18.8086886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:19.3493434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:40:19.8994159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:20.4390274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:20.9889104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:40:21.5395132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:22.0985961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:22.6292774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:23.1789112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:40:23.7294998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:40:24.2691764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:40:24.8187715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:25.3693944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:25.9190119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:26.4696378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:27.0192471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:27.5598881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:28.1095044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:28.6491541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:29.1997790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:29.7596545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:30.2996398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:30.8497769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:40:31.3994358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:40:31.9399390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:32.4901923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:33.0297893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:40:33.5800226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:40:34.1296064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:40:34.6704275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:35.2200439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:35.7696466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:36.3202869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:36.8702587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:37.4204682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:37.9603688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:38.5099663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:40:39.0498898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:40:39.6005051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:40:40.1601061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:40:40.7007225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:41.2503856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:41.8000565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:42.3406921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:42.8902973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:43.4309329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:40:43.9905238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:40:44.5303700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:40:45.0810419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:45.6209386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:46.1703929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:46.7110674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:47.2612118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:40:47.8207514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:40:48.3609443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:40:48.9104960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:40:49.4610651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:40:50.0012872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:40:50.5508715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:40:51.1113919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:40:51.6510293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:40:52.2016713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:40:52.7412845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:40:53.2909743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:40:53.8315609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:54.3812338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:54.9417338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:55.4814191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:56.0214622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:56.5713012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:57.1119919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:40:57.6720505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:58.2219544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:58.7718133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:59.3216600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:40:59.8515995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:41:00.4018247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:00.9520227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:01.5016993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:02.0522729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:02.6019216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:41:03.1515798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:03.6922169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:04.2420502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:04.7833706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:41:05.3422670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:05.8817078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:06.4323228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:06.9719818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:07.5226034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:08.0622232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:08.6118904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:09.1724500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:09.7120890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:41:10.2627029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:41:10.8123549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:11.3529854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:41:11.9021473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:41:12.4530189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:13.0026361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:41:13.5422735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:14.0923584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:14.6428856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:41:15.1825748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:41:15.7331552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:41:16.2828191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:41:16.8327666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:41:17.3733638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:41:17.9229990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:41:18.4726051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:41:19.0132678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:19.5728356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:20.1231288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:41:20.6630343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:41:21.2029976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:41:21.7535639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:41:22.3032372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:41:22.8538051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:23.4034431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:23.9430915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:24.4937160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:25.0333745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:41:25.5939598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:41:26.1335871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:41:26.6832370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:27.2338088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:27.7834368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:41:28.3340512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:41:28.8737064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:41:29.4136402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:29.9642580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:30.5238143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:31.0635193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:31.6141797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:32.1540436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:32.7036735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:33.2443101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:41:33.8038876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:41:34.3445444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:34.8941586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:35.4437661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:35.9945960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:41:36.5342605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:41:37.0843475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:37.6340410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:38.1746470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:38.7242633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:39.2849008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:39.8248029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:41:40.3743976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:41:40.9142890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:41.4644971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:42.0051578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:42.5645895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:41:43.1044611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:43.6549882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:41:44.2045784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:41:44.7543811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:41:45.2950928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:45.8446503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:41:46.3951643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:41:46.9347702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:41:47.4854518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:48.0352775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:48.5850554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:49.1255858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:49.6751845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:41:50.2253554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:41:50.7652155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:51.3257964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:51.8650099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:52.4156904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:52.9654240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:41:53.5051357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:41:54.0556812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:41:54.5957593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:41:55.1559339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:55.6956089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:41:56.2451931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:41:56.7859427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:41:57.3454563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:41:57.8860973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:41:58.4260217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:41:58.9855834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:41:59.5361871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:42:00.0758652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:42:00.6256004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:42:01.1661990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:42:01.7158401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:42:02.2664309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:42:02.8060848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:42:03.3662646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:03.9162046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:42:04.4658069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:42:05.0064692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:42:05.5461424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:42:06.0964801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:42:06.6463586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:42:07.1965540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:42:07.7461856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:08.2868279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:08.8461375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:42:09.3870840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:09.9267054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:10.4762839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:11.0267766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:11.5764588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:42:12.1270507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:42:12.6670764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:13.2167167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:42:13.7573275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:14.3070253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:14.8566334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:15.4065622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:15.9567191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:16.4979737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:17.0469840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:17.5876532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:18.1469341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:18.6876649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:19.2372166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:19.7878733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:20.3275797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:20.8777288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:21.4276401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:21.9772344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:22.5278660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:23.0675104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:42:23.6172037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:24.1677289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:42:24.7173746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:42:25.2579955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:25.8076348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:26.3582358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:26.8979555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:42:27.4475447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:27.9981258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:28.5377685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:29.0980354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:29.6383090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:30.1879149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:30.7285839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:42:31.2779994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:42:31.8285780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:42:32.3787289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:42:32.9278983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:42:33.4685651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:34.0187264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:42:34.5583777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:35.1081423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:42:35.6680145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:42:36.2089995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:36.7585712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:42:37.2982680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:42:37.8488323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:42:38.3985383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:42:38.9390799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:42:39.4989343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:40.0485455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:42:40.5892134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:41.1388004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:42:41.6791936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:42:42.2287892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:42:42.7693188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:42:43.3288782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:42:43.8794652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:42:44.4192704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:42:44.9688639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:42:45.5095420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:46.0589400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:46.6096005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:42:47.1591692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:42:47.7089477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:42:48.2496089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:42:48.7992078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:42:49.3492784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:49.8994688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:42:50.4397606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:50.9892494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:42:51.5398448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:42:52.0894754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:42:52.6301400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:42:53.1797882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:42:53.7294021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:42:54.2701014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:42:54.8196665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:42:55.3702829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:42:55.9198995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:42:56.4595365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:57.0103884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:42:57.5600105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:42:58.1005490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:42:58.6603317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:42:59.2000379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:42:59.7600670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:43:00.2898151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:43:00.8403810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:43:01.3900226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:43:01.9307090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:43:02.4902386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:43:03.0401546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:43:03.5807653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:43:04.1309076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:43:04.6805001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:43:05.2203683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:43:05.7609974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:43:06.3205248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:43:06.8711040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:43:07.4207542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:43:07.9612054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:43:08.5008256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:43:09.0505951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:43:09.6111736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:10.1510423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:10.7006544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:11.2413033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:43:11.7910831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:43:12.3406956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:43:12.8912948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:43:13.4309623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:43:13.9827696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:43:14.5314506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:43:15.0810717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:43:15.6217262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:43:16.1708090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:43:16.7216906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:43:17.2713159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:43:17.8110019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:43:18.3615798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:43:18.9012437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:43:19.4618120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:43:20.0114146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:43:20.5520629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T20:43:21.1020824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:43:21.6516561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:43:22.1913985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:43:22.7320190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:43:23.3015918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:43:23.8421541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:43:24.3818317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:43:24.9314486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:43:25.4721132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:43:26.0217151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:43:26.5823173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:43:27.1219370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:43:27.6725739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:43:28.2222326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:43:28.7618143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:43:29.3025498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:29.8719894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:43:30.4126698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:43:30.9523090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:43:31.5019347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:43:32.0525471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:43:32.5922402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:43:33.1426583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:43:33.6922809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:43:34.2421258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:43:34.7829872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:43:35.3322735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:43:35.8728603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:43:36.4323019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:36.9729170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:37.5225325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:38.0725721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:43:38.6089360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:43:39.1545794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:43:39.7003189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:43:40.2489926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:43:40.7986278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:43:41.3392645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:43:41.8887013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:43:42.4389417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:43:42.9885950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:43:43.5391688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:43:44.0789620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:43:44.6295955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:43:45.1692626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:43:45.7188564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:46.2694716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:43:46.8197148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:43:47.3693616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:43:47.9098306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:43:48.4596819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:43:49.0093097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:43:49.5499519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:43:50.0993983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:43:50.6599586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:43:51.1996272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:43:51.7393685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:43:52.2900735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:43:52.8396260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:43:53.3793027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:43:53.9298840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:43:54.4895735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:43:55.0302260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:43:55.5799166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:43:56.1195775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:43:56.6701798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:43:57.2197795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:43:57.7605337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:43:58.3103963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:43:58.8602351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:43:59.4099022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:43:59.9503805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:44:00.4999728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:01.0505084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:01.5901940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:44:02.1416716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:44:02.6904987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:44:03.2500452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:44:03.7907489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:44:04.3403266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:44:04.8906474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:44:05.4309382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:44:05.9706133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:44:06.5202117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:44:07.0807885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:07.6204549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:08.1611101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:08.7109055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:09.2605333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:09.8007901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:10.3513405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:10.9109266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:11.4505761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:12.0012064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:44:12.5508167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:13.0914728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:44:13.6311153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:14.1815232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:14.7410537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:15.2817475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:15.8317911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:16.3814281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:44:16.9212742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:44:17.4719408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:44:18.0213629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:44:18.5719919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:44:19.1215960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:44:19.6719545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:44:20.2115486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:44:20.7518588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:44:21.3020891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:44:21.8422604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:22.4018723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:44:22.9514437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:44:23.4921210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:44:24.0417093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:44:24.5823981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:44:25.1320082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:44:25.6816402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:26.2422154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:26.7818707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:27.3225455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:44:27.8726574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:44:28.4222721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:44:28.9727685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:44:29.5124219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:44:30.0719807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:44:30.6223922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:44:31.1620559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:44:31.7027505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:44:32.2523215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:44:32.7930758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:44:33.3426564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:44:33.9023038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:34.4429673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:34.9926181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:44:35.5432088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:44:36.0830063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:44:36.6326172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:44:37.1732885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:44:37.7328736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:44:38.2825656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:44:38.8232120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:44:39.3728125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:39.9134548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:44:40.4631411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:44:41.0033816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:41.5629463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:44:42.1131182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:44:42.6529857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:43.1936120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:43.7434706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:44.3030115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:44.8536025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:44:45.4032246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:45.9436686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:44:46.4833123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:44:47.0339148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:44:47.5735892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:44:48.1332062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:44:48.6737875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:44:49.2233508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:44:49.7739420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:44:50.3137919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:44:50.8633906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:44:51.4239730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:51.9641323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:44:52.5043824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:53.0539601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:53.6040474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:44:54.1436902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:44:54.6942856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:44:55.2437542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:44:55.7944131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:44:56.3439795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:44:56.8940551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:44:57.4346970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:57.9843587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:44:58.5340591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:44:59.0747192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:44:59.6243349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:00.1744356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:00.7144528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:01.2642728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:01.8244149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:45:02.3650318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:45:02.9146400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:45:03.4542992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:45:04.0049147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:04.5545360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:05.0952297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:05.6547402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:06.1944518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:06.7450214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:07.2846901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:07.8452352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:08.3872560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:08.9255707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:09.4854828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:10.0254487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:10.5755326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:11.1249449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:11.6654227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:12.2153604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:12.7648970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:13.3154271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:13.8649757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:14.4156058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:14.9557479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:15.5053833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:16.0554768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:16.5857640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:45:17.1456506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:45:17.6952615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:18.2458381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:18.7859348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:19.3361935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:19.8758907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:45:20.4259706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:45:20.9755592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:45:21.5264038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:45:22.0760071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:45:22.6156830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:45:23.1663069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:45:23.7059510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:24.2565512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:24.8161394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:25.3690789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:25.9064361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:45:26.4460352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:45:26.9978657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:45:27.5462772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:45:28.0869517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:45:28.6464815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:45:29.1862338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:45:29.7367810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:45:30.2764565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:45:30.8370050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:31.3767994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:31.9263703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:32.4769974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:33.0270186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:33.5666592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:34.1172855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:34.6569057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:35.2065566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:35.7571296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:45:36.3067833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:45:36.8572181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:45:37.3968321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:45:37.9474220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:45:38.4873264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:45:39.0474724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:45:39.5871499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:45:40.1377939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:40.6873835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:41.2370202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:41.7772676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:45:42.3278913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:45:42.8770480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:45:43.4276541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:45:43.9671869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:45:44.5178309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:45:45.0574669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:45:45.6080967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:45:46.1673950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:45:46.7079627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:45:47.2577866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:45:47.8083247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:48.3479717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:45:48.8876516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:49.4483354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:45:49.9982120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:45:50.5378565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:45:51.0884793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:45:51.6380848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:45:52.1785169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:45:52.7283773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:45:53.2780193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:45:53.8186653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:45:54.3683648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:45:54.9185823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:45:55.4581773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:45:56.0187718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:45:56.5684091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:57.1180235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:57.6586655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:58.2082241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:58.7588192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:59.3086446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:45:59.8482540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:46:00.3989098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:46:00.9484910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:46:01.4786512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:02.0338883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:02.5794386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:03.1289650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:03.6791413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:46:04.2293987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:46:04.7690174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:46:05.3286672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:46:05.8692307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:46:06.4188776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:46:06.9594669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:46:07.5094346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:46:08.0496130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:46:08.6098058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:46:09.1596684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:46:09.6995759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:46:10.2491676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:46:10.7897279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:46:11.3393950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:11.8998978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:12.4495063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:46:12.9892364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:46:13.5400744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:46:14.0800045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:14.6196682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:46:15.1802453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:15.7303216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:46:16.2699580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:46:16.8195713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:46:17.3602058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:46:17.9098537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:46:18.4604135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:46:19.0103397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:46:19.5599234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:46:20.1104524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:46:20.6500789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:46:21.1897639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:21.7503158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:46:22.2899814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T20:46:22.8406054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T20:46:23.3902147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:46:23.9308562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:46:24.4805208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:46:25.0301143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:25.5807403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:46:26.1203969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:46:26.6809654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:46:27.2106387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:27.7605855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:28.3207201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:28.8609521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:29.4105741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:29.9512070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:30.5108360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:46:31.0608220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:46:31.6004691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:46:32.1511160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:46:32.6907357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:46:33.2410562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:33.7906994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:46:34.3313612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:34.8910825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:46:35.4416814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:46:35.9813699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:36.5210969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:46:37.0713304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:37.6218408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:46:38.1714336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:46:38.7212955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:46:39.2619408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:39.8115964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:40.3516429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:46:40.9112532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:46:41.4517435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:42.0020073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:46:42.5416182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:43.1020391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:46:43.6412972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:46:44.1919622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:46:44.7415386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:46:45.2921894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:46:45.8318402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:46:46.3821021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:46.9220081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:46:47.4821840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:48.0218326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:48.5824584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:46:49.1220564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:49.6617007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:46:50.2123338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:50.7619540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:46:51.3125833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:46:51.8522875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:52.4025094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:52.9521459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:46:53.4927969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:46:54.0523386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:46:54.5930329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:46:55.1426323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:46:55.6823101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:46:56.2430217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:46:56.7822981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:46:57.3229758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:46:57.8827129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:46:58.4323443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:46:58.9829721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:46:59.5225952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:47:00.0726024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:47:00.6132556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:01.1634128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:47:01.7132763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:47:02.2628826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:02.8135011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:03.3433134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:47:03.8932286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:04.4530050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:04.9936768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:47:05.5432920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:47:06.0930554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:47:06.6337119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:07.1833315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:07.7337070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:47:08.2839775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:08.8236473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:09.3740402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:47:09.9237139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:47:10.4638380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:47:11.0140477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:11.5636387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:47:12.1142882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:47:12.6640175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:47:13.2035910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:13.7541702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:47:14.2938791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:47:14.8434652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:15.4040544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:15.9536770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:16.4943255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:17.0339827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:47:17.5836997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:18.1343335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:18.6739603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:19.2359046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:47:19.7746816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:47:20.3341458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:20.8743063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:21.4142738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:47:21.9648347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:22.5145005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:47:23.0640759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:23.6147196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:24.1543868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:24.7049909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:25.2545751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:25.7942477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:26.3448523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:47:26.8944866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:27.4498124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:27.9847488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:28.5353669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:29.0849818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:29.6345985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:30.1748470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:30.7346532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:31.2852775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:31.8249787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:32.3653618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:47:32.9150286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:33.4651224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:34.0050798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:34.5656370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:47:35.1153193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:47:35.6559012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:47:36.2052109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:47:36.7451175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:47:37.2954237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:37.8392496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:38.3956217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:38.9452790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:39.4955292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:40.0261536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:47:40.5757094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:41.1253589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:47:41.6660045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:47:42.2255711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:47:42.7761688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:47:43.3158510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:47:43.8656171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:47:44.4063135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:47:44.9658485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:45.5065227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:46.0559008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:46.6060975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:47:47.1467673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:47:47.6959015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:48.2461207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:48.7863309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:49.3465406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:47:49.8862047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:47:50.4366964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:47:50.9862209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:47:51.5268214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:47:52.0763269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:52.6269897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:53.1767646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:53.7264068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:54.2770042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:54.8166550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:55.3655519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:55.9025642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:56.4479359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:57.0045748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:47:57.5427436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:47:58.0833379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:47:58.6324796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:47:59.1834887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:47:59.7226544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:00.2732735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:00.8234380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:01.3730843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:01.9226490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:02.4634526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:03.0130664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:03.5528455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:04.1034791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:04.6634012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:05.2134663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:05.7431277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:06.2930187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:06.8435700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:07.3932433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:07.9438096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:08.4934631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:09.0340831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:09.5837094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:10.1239117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:10.6740661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:48:11.2240389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:48:11.7636238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:48:12.3241271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:48:12.8636933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:48:13.4143764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:48:13.9643466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:14.5040218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:15.0536260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:15.5940877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:16.1536727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:16.7038155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:17.2440619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:17.7946504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:18.3366424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:18.8839267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:19.4345868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:19.9941863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:20.5348148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:21.0845837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:21.6245047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:22.1641164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:22.7246818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:23.2743211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:23.8149465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:48:24.3646082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:48:24.9052197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:48:25.4548411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:48:26.0044919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:26.5550655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:27.1046790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:27.6553199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:28.2049350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:28.7450158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:29.2946611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:29.8352706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:30.3851058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:30.9356370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:48:31.4847730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:48:32.0353832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:48:32.5750361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:48:33.1152134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:48:33.6758034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:48:34.2154644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:34.7650306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:35.3057097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:35.8652607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:36.3955173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:36.9560816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:37.5055686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:38.0452048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:38.5958179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:39.1462603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:39.6854977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:40.2360916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:40.7857479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:41.3361351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:41.8857263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:42.4263703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:42.9760010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:43.5256205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:44.0662611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:44.6262046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:45.1658103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:45.7164158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:46.2661047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:46.8159548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:47.3459543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:47.8965784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:48.4561429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:48:49.0065491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:49.5564931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:50.0970013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:50.6366510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:48:51.1861542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:51.7267888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:52.2863769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:52.8369674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:48:53.3766521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:53.9272608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:48:54.4668852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:48:55.0165394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:48:55.5671123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:56.1168290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:48:56.6669579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:57.2166082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:57.7572179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:58.3068896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:58.8571830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:48:59.4068291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:48:59.9474301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:00.4970675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:49:01.0377847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:49:01.5911220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:49:02.1370130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:49:02.6777484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:49:03.2379541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:49:03.7776093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:49:04.3274818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:49:04.8780581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:49:05.4177185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:05.9681137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:06.5179012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:07.0675389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:07.6081064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:49:08.1576984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:49:08.7083782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:49:09.2577818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:49:09.8076611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:49:10.3488991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:49:10.9077440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:49:11.4483504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:49:11.9883145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:49:12.5378797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:13.0880346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:49:13.6386175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:49:14.1881172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:49:14.7283370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:49:15.2779650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:49:15.8188043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:49:16.3779626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:49:16.9188730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:49:17.4684584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:49:18.0081216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:49:18.5587119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T20:49:19.0984112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T20:49:19.6585836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T20:49:20.2082439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:49:20.7490953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:49:21.2987566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:49:21.8392414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:22.3988095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:49:22.9384404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:23.4891052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:24.0287789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:24.5793352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:49:25.1290096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:25.6785880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:26.2291926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:26.7788357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:27.3194726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:27.8690623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:28.4296521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:28.9597403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:29.5093541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:30.0589921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:49:30.5996530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:49:31.1496347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:31.6992714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:49:32.2498767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:49:32.7995263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:49:33.3391520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:49:33.8897672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:49:34.4393735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:49:34.9800390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:49:35.5396137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:49:36.0802667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:36.6298836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:49:37.1794944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:37.7201467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:38.2697594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:49:38.8104194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:49:39.3699852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:49:39.9097002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:40.4602442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:41.0099025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:41.5604775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:49:42.1001555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:49:42.6497401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:43.1904601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:49:43.7499686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:49:44.2906864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:44.8402425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:45.3908787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:49:45.9305406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:49:46.4801461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:49:47.0207966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:47.5803873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:49:48.1210342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:49:48.6706505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:49:49.2203048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:49:49.7608946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:49:50.3105690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:49:50.8611314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:49:51.4107659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:49:51.9613360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:52.5010624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:49:53.0506546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:49:53.5913301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:49:54.1409633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:49:54.7015388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:49:55.2411249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:49:55.7907514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:49:56.3414011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:49:56.8810251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:49:57.4316599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:49:57.9812733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:49:58.5209214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:49:59.0814796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:49:59.6211394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:50:00.1717610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:50:00.7213654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:01.2620442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:01.8016944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:50:02.3612367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:50:02.9118727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:50:03.4515201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:50:04.0021674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:50:04.5417868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:05.1013933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:05.6320754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:06.1916907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:06.7422566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:50:07.2819491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:50:07.8315568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:50:08.3821778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:08.9317649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:09.4724189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:10.0220406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:50:10.5726131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:50:11.1222776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:50:11.6618870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:50:12.2125482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:50:12.7521700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:50:13.3127917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:13.8524447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:14.4020622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:14.9426758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:15.4923409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:16.0562678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:50:16.5925359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:50:17.1431398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:50:17.6827977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:18.2324461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:18.7730722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:19.3426362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:19.8832911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:20.4229759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:20.9725388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:21.5132520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:22.0628120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:22.6134449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:23.1630329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:23.7126396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:24.2533509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:24.8029318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:25.3535880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:25.9031682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:26.4537524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:27.0034060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:27.5430387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:28.0936340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:28.6333413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:29.1839857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:29.7335682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:30.2831637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:30.8238140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:31.3733980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:31.9240399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:32.4736770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:33.0242817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:33.5638780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:34.1035978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:34.6542184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:35.2038206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:35.7543853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:36.3040522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:36.8436587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:37.3943132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:37.9438942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:38.4945337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:39.0441710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:39.5937724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:40.1344413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:40.6740675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:50:41.2346542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:50:41.7742724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:50:42.3249415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:50:42.8645662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:50:43.4142302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:50:43.9647815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:44.5243699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:45.0550803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:45.6047159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:46.1542813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:46.6949795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:47.2545364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:47.7951973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:48.3547456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:48.8944220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:49.4351101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:49.9846702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:50.5353487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:51.0948849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:51.6255804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:50:52.1751801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:52.7248024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:50:53.2754077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:50:53.8150990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:50:54.3656594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:50:54.9153289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:50:55.4649108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:50:56.0171355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:56.5551680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:57.1059005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:57.6553987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:58.2060708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:50:58.7456659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:50:59.2953170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:50:59.8458874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:00.3855947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:00.9262288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:01.4857816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:02.0354219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:02.5760627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:03.1256865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:03.6762812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:04.2259105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:04.7755081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:05.3261476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:05.8757730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:06.4164194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:06.9660112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:07.5066997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:08.0662991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:08.6059624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:09.1465719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:09.6961763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:10.2468240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:10.7864861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:51:11.3361046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:51:11.9002300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:12.4363107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:51:12.9869003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:51:13.5365506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:51:14.0762094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:51:14.6268433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:15.1764397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:51:15.7171060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:16.2766279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:16.8173401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:51:17.3569356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:51:17.9065827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:51:18.4571701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:51:19.0068188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:51:19.5573837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:51:20.0970624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:51:20.6576097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:21.1873595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:21.7369413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:51:22.2875827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:22.8372195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:23.3878160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:23.9374141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:24.4770735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:51:25.0277336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:51:25.5673022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:51:26.1279041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:26.6675375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:27.2171955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:27.7578440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:28.3075033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:28.8580613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:29.4077078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:29.9582798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:30.4979505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:31.0475975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:31.5981724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:32.1478016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:32.6984044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:33.2480074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:33.7876815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:34.3383360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:34.8879463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:35.4285633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:35.9781439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:36.5277913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:37.0684402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:37.6180610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:38.1587086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:38.7183337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:39.2689142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:39.8185009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:51:40.3581641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:51:40.8988202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:51:41.4484782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:51:41.9990614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:51:42.5486873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:51:43.0983009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:51:43.6389444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:51:44.1886058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:51:44.7292075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:51:45.2888055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:51:45.8394368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:51:46.3790442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:51:46.9286711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:51:47.4693350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:51:48.0289260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:51:48.5696045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:49.1191597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:51:49.6687835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:51:50.2094768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:51:50.7590337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:51:51.3111177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:51:51.8592651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:51:52.3989744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:51:52.9495826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:51:53.4892248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:51:54.0398188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:51:54.5894652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:51:55.1400708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:51:55.6896565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:51:56.2293329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:51:56.7799253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:51:57.3295926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:51:57.8802012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:51:58.4198319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:51:58.9694204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:51:59.5101088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:00.0596852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:52:00.6103448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:01.1599259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:01.7095519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:02.2502324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:02.7998229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:03.3504472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:03.8901013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:52:04.4506665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:52:05.0002965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:52:05.5399766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:52:06.0905827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:52:06.6302010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:52:07.1808354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:52:07.7304743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:52:08.2701063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:52:08.8306569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:09.3802796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:52:09.9209344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:52:10.4705481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:52:11.0211697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:52:11.5607989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:52:12.1004880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:12.6699755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:52:13.2059150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:52:13.7426679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:52:14.2884389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:52:14.8264736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:52:15.3770999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:52:15.9266965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:52:16.4773266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:17.0269508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:52:17.5765410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:52:18.1172028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:52:18.6667937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:52:19.2075336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:52:19.7670172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:52:20.3077184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:20.8572891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:52:21.4069717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:52:21.9475651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:52:22.4972082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:52:23.0379166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:52:23.5874678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:52:24.1470548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:52:24.6877085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:52:25.2373357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:52:25.7779845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:52:26.3276032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:52:26.8772039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:52:27.4278332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:52:27.9774231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:52:28.5181124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-04-18T20:52:29.0676761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:52:29.6183155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:52:30.1579594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:30.7175567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:52:31.2581980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:52:31.8078434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:52:32.3484425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:52:32.8981362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T20:52:33.4491131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:52:33.9983300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:52:34.5479375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:52:35.0985599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:52:35.6381830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:36.1888334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:52:36.7284748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:52:37.2880578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:52:37.8287004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:52:38.3783501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:52:38.9189709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:52:39.4685530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:52:40.0082661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:40.5688031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:41.1084673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:41.6590567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:42.2087067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:42.7483288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:43.2989698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:43.8485607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:44.3992210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:44.9487852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:52:45.4894617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:52:46.0390594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:52:46.5788139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:52:47.1393214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:52:47.6889142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:52:48.2296021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:52:48.7791956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:52:49.3188725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:52:49.8694421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:52:50.4190846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:52:50.9696678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:51.5093395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:52.0589682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:52.6096140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:53.1492095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:53.6998480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:54.2494488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:52:54.8000650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:55.3397671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:55.8893381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:56.4399412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:56.9895842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:57.5401754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:52:58.0798573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:52:58.6294734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:52:59.1701064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:52:59.7197643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:00.2802908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:53:00.8299067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:53:01.3705366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:01.9201705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:02.4698338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:53:03.0006358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:03.5601581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:04.1107268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:04.6602818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:53:05.1999725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:53:05.7406022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:53:06.3002004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:53:06.8507789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:53:07.3904759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T20:53:07.9405676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T20:53:08.4808555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T20:53:09.0310653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:53:09.5805632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:53:10.1407427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:10.6803758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:53:11.2305920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:53:11.7712521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T20:53:12.3207039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-04-18T20:53:12.8605618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:53:13.4112019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-04-18T20:53:13.9607811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T20:53:14.5114327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:53:15.0510521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:53:15.6007030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:16.1512880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:53:16.7014293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:53:17.2516017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:53:17.7912863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:53:18.3408779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:53:18.8916449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:53:19.4312532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:53:19.9818672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:53:20.5316974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:21.0812533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:53:21.6318139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:53:22.1715151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:53:22.7220996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:53:23.2717386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:53:23.8113775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:53:24.3619814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:53:24.9116225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:53:25.4522827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:26.0118254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:26.5514955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:53:27.0921579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:53:27.6417509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:53:28.1923987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:28.7519472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:53:29.2916573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:29.8421965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:53:30.3818681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:30.9318063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:31.4724393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:32.0220689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:32.5726640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:33.1227996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:33.6724057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:53:34.2121211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:34.7626614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:35.3123183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:35.8525585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:36.4121491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:36.9527613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:37.5022291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:38.0428666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:38.5924898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:39.1431923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:53:39.6828639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:53:40.2433046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:53:40.7929205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:53:41.3330770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:53:41.8826378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:53:42.4225850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:53:42.9731156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:43.5332761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:44.0729351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:53:44.6235521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:53:45.1632473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:53:45.7128189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:53:46.2534867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:53:46.8031015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:53:47.3636479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:53:47.9033255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:48.4529355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:48.9936021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:49.5431986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:50.0938411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:50.6377685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:51.1940887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:51.7337621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:52.2833453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:52.8239685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:53:53.3736066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:53:53.9242143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:53:54.4738444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:53:55.0234484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:53:55.5740568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:53:56.1137540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:53:56.6643104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:53:57.2040057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:53:57.7645264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:53:58.3141918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:58.8637715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:53:59.4044619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:53:59.9540477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:00.4847718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:01.0443860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:54:01.5946226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:54:02.1442705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:02.6843783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:03.2349612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:03.7741633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:54:04.3248215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:54:04.8843476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:05.4250251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:54:05.9746260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:54:06.5142783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:54:07.0648996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:54:07.6045782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:54:08.1651238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:54:08.7075630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:54:09.2544040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:54:09.8050217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:54:10.3446736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:54:10.8952844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:54:11.4548429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:54:11.9948719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:54:12.5453546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:54:13.0850368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:54:13.6354999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:54:14.1774966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:54:14.7378946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:54:15.2853419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:54:15.8249775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:16.3656327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:54:16.9251989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:17.4658656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:54:18.0155316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:54:18.5650865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:54:19.1057458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:54:19.6553375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:54:20.1960381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:54:20.7555714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:54:21.3062976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:54:21.8458394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:54:22.3954949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:22.9361863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:54:23.4857436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:24.0363816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:54:24.5859928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:54:25.1356045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:54:25.6861999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:54:26.2259038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:54:26.7764646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:54:27.3161526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:54:27.8757061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:54:28.4157906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:54:28.9566661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:29.5162692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:30.0565031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:54:30.6067383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:54:31.1563663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:54:31.7069505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:54:32.2465955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:54:32.7962353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:54:33.3369113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:54:33.8864932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:54:34.4362800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:54:34.9871121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:35.5369996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:54:36.0772137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:54:36.6271508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:37.1766812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:54:37.7271916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:54:38.2767997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:54:38.8180542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:39.3670569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:54:39.9068196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:54:40.4570242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:54:41.0066377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:54:41.5572316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:54:42.1068547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:42.6574930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:54:43.1971942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:54:43.7373920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:44.2870201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:44.8376394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:54:45.3973249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:54:45.9378967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:46.4874841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:47.0373069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:47.5779472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:54:48.1175960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:48.6676545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:54:49.2183897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:54:49.7680946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:54:50.3177373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:50.8678118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:54:51.4075358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:54:51.9579627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:54:52.5076181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:54:53.0575835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:53.6041609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:54:54.1478409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:54.6984652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:54:55.2383833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:54:55.7879928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:54:56.3386301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:54:56.8882214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:54:57.4285817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:54:57.9784304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:54:58.5280117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:54:59.0686762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:54:59.6282766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:55:00.1688996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:00.7185200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:01.2581568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:55:01.8182925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:02.3585104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:55:02.9091231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:55:03.4586274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:55:03.9989039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:55:04.5490588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:55:05.0986789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:05.6393192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:55:06.1891333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:06.7387264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:07.2893521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:07.8289895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:08.3785936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:08.9292432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:09.4688669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:10.0294655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:10.5691512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:55:11.1197603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:55:11.6693684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:12.2195035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:12.7591157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:13.3197200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:13.8594936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:14.4091990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:14.9497506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:15.4991995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:16.0398248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:16.5894537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:17.1400586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:17.6897110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:18.2300042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:18.7795760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:19.3301838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:19.8696388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:20.4303069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:55:20.9803770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:21.5299807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:22.0701832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:22.6198463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:23.1643220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:23.7001288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:55:24.2596913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:55:24.8009861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:55:25.3499421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:25.9005722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:26.4402641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:26.9908523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:55:27.5504632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:28.0905906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:55:28.6305876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:29.1804033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:29.7310220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:30.2706677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:30.8302504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:31.3808525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:31.9205430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:32.4711166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:33.0107946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:33.5603856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:34.1104147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:55:34.6610205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:55:35.2106553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:55:35.7512532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:55:36.3009816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:55:36.8406680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:55:37.3912666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:55:37.9507764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:55:38.4911680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:39.0413866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:39.5810199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:55:40.1308349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:40.6813743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:41.2213439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:41.7714877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:55:42.3311330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:42.8717257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:43.4213457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:43.9719649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:44.5116226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:45.0614945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:45.6012287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:46.1615889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:55:46.7021970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:55:47.2517851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:55:47.8013910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:55:48.3422381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:48.8918156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:49.4422821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:49.9918751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:50.5324025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:51.0822880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:51.6321302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:52.1724031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:52.7222679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:53.2619420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:55:53.8225083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:55:54.3720889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:54.9121818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:55.4627142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:55:56.0149579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:55:56.5619570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:55:57.1023529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:55:57.6423456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:55:58.2021801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:55:58.7527035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:55:59.2924142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:55:59.8430279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:56:00.3823757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:56:00.9330028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:01.4825900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:02.0332141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:56:02.5828240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:56:03.1324463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:56:03.6730673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:56:04.2229416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:56:04.7625497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:56:05.3226630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:05.8635422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:06.4231190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:06.9627130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:07.5034098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:08.0531196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:08.6037580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:09.1434164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:56:09.6930055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:10.2433229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:10.7929481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:11.3450408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:11.8833616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:12.4339611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:12.9734640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:13.5233425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:14.0739817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:14.6237578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:15.1733591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:15.7140015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:16.2635006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:16.8040728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:17.3539649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:17.9035902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:18.4541664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:19.0035898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:19.5442815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:20.0937029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:20.6443135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:21.1941290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:56:21.7337724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:56:22.2945614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:56:22.8342125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:23.3838622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:23.9344766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:24.4740853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:56:25.0247617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:56:25.5643626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:56:26.1249479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:56:26.6645835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:56:27.2142418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:56:27.7648220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:56:28.3045232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:56:28.8550823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:56:29.4146698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:29.9532400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:56:30.4999227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:56:31.0455741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:56:31.5823627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:56:32.1205922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:56:32.6713087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-04-18T20:56:33.2205114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:56:33.7711196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:56:34.3207542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:56:34.8713191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:35.4110323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:56:35.9605828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:56:36.5012330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:56:37.0608224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:56:37.6114299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:56:38.1512426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:56:38.6911235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:56:39.2512531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:39.7909231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:56:40.3415484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:56:40.8912438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:56:41.4418400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:56:41.9810429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:56:42.5316806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:56:43.0713099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:56:43.6211199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:44.1719468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:56:44.7217889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:56:45.2714147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:56:45.8120656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:56:46.3617136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:56:46.9017820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:56:47.4623259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:56:48.0019940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:56:48.5616487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:49.1023180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:49.6421602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:50.1924011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:56:50.7519181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:51.2926240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:51.8426461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:52.3925675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:52.9322335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:53.4818517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:56:54.0324545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:54.5721127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:56:55.1227434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:56:55.6723157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:56:56.2119986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:56:56.7725429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:57.3122237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:57.8628046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:58.4027094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:58.9622666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:56:59.5128871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:57:00.0425922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:00.5929461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:57:01.1427913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:57:01.6830450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:57:02.2327257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:57:02.7832727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:03.3329691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:57:03.8835352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:57:04.4331430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:57:04.9733703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:57:05.5230353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T20:57:06.0735966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T20:57:06.6232265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T20:57:07.1628794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T20:57:07.7134905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T20:57:08.2534019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T20:57:08.8030269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:09.3534866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:09.9031332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:10.4535445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:57:11.0034618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T20:57:11.5430980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:57:12.0876085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T20:57:12.6433143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T20:57:13.1939714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:57:13.7339158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:57:14.2837935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:57:14.8279300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:57:15.3736881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:57:15.9237867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:57:16.4740330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:17.0235349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:57:17.5641433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:18.1137725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:18.6544028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:57:19.2140111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:57:19.7540149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:20.3046908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:57:20.8542356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:57:21.3939808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:57:21.9544890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:57:22.5041427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:57:23.0447552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:57:23.5844513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:24.1340408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:57:24.6746833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:57:25.2342656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:25.7848837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:57:26.3245259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:57:26.8751200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:57:27.4148263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:57:27.9649811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:28.5146329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:57:29.0644764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:57:29.6146306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:57:30.1549266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:57:30.7051052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:57:31.2447310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:57:31.8048720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:57:32.3547192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:57:32.8954066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T20:57:33.4450437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:57:33.9847942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:34.5354135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:57:35.0850237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:35.6356369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:57:36.1762905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:57:36.7250147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:37.2757592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:37.8154319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:38.3755644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:57:38.9154521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:57:39.4650616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:57:40.0158626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:57:40.5551310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:41.1059878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:57:41.6554858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:57:42.2057955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:57:42.7460306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:43.2956681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:57:43.8457316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:57:44.3863687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:44.9458986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:57:45.4855862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:57:46.0362076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:57:46.5858209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:57:47.1364262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:57:47.6760832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:57:48.2257544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:57:48.7762953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:57:49.3259329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:57:49.8658967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:50.4160648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:57:50.9563262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:57:51.5059706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:57:52.0464917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:52.6061197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:53.1568273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:57:53.6965210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:57:54.2461359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:57:54.7868322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:57:55.3463360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:57:55.8969770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:57:56.4366170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:56.9867616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:57.5366346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:58.0772468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:58.6268795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:59.1669702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:57:59.7265234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:00.2671996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:00.8169408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:01.3675523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:01.9070851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:02.4567096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:02.9973542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:03.5569292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:04.1076399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:04.6574837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:05.1970733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:58:05.7377329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:58:06.2978204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:06.8378289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:07.3876985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:07.9309775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:08.4774722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:09.0273194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:09.5775499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:10.1181872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:10.6745502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:11.2174416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:11.7680066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:12.3176670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:12.8582654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:13.4080736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:13.9477398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:14.5082829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:15.0578722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:15.5976492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:16.1484587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:16.6884079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:17.2383137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:17.7878130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:18.3483768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:18.8906615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:19.4385125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:19.9781448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:20.5180387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:21.0688360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:21.6283953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:22.1685986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:22.7182075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:58:23.2588707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:58:23.8085125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:24.3491285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:24.8987931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:25.4583110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:26.0089688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:26.5485982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:58:27.0992178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:27.6492280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:28.1890691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:28.7387003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:29.2894946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:29.8291681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:30.3787537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:30.9293686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:58:31.4728129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:58:32.0189146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:32.5688731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:33.1194612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:33.6695397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:34.2098384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:34.7594248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:35.3122589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:35.8597405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:58:36.3994446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:58:36.9500527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:58:37.5032887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:58:38.0393646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:58:38.5899444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:58:39.1395332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:58:39.6901599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:40.2342349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:40.7794501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:41.3301185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:41.8698780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:42.4204578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:42.9703555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:43.5195925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:44.0701294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:44.6100803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:45.1605981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:45.7002869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:46.2600485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:58:46.8098981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:58:47.3505423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:47.9003714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:48.4499990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:48.9906411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:49.5502675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:50.1005612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:58:50.6302290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:58:51.1808814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:58:51.7304671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:58:52.2708104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:58:52.8303623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:58:53.3810183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:58:53.9206415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:58:54.4712363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:55.0109474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:55.5610802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:56.1107238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:58:56.6613155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:58:57.2109555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:57.7509738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:58:58.3006260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:58:58.8512240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:58:59.3908990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:58:59.9415765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:59:00.4907373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:01.0413843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:01.5909404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:59:02.1414154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:02.6810651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:03.2317008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:03.7813177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:59:04.3319449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:04.8715432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:05.4212501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:59:05.9618075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:59:06.5114432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:59:07.0621165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:07.6117460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:59:08.1613854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:59:08.7117300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:59:09.2516658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:09.8019267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:59:10.3415468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:59:10.8921525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:11.4418869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:11.9821272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:59:12.5417209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:59:13.0825658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:59:13.6321656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:14.1820174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:14.7226652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:15.2724252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:59:15.8120861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:59:16.3726361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:16.9222609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:59:17.4629237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:18.0125467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:18.5527347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:59:19.1026187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:59:19.6528170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:20.2124505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:59:20.7530523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:21.2925231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:59:21.8423930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:59:22.3830626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:59:22.9425994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:59:23.4832783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:59:24.0428403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:24.5824878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:59:25.1231643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:25.6727510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:26.2233793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:26.7729709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:59:27.3236453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:59:27.8628528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:59:28.4134963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:59:28.9531407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:29.5137813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:59:30.0633428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:59:30.6033164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:59:31.1529191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:59:31.7035364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:59:32.2431983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:32.7838545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:59:33.3434621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:59:33.8840730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:59:34.4436537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:59:34.9733344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:59:35.5239737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:59:36.0835485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:59:36.6333122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:59:37.1740016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:59:37.7234586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:59:38.2637692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T20:59:38.8143816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T20:59:39.3540542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T20:59:39.9136472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T20:59:40.4539785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:59:41.0046048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:59:41.5541773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T20:59:42.1046292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:59:42.6442693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:59:43.1944126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T20:59:43.7445820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T20:59:44.2845308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T20:59:44.8341504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T20:59:45.3839809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T20:59:45.9246166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T20:59:46.4841756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T20:59:47.0246337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:59:47.5742526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:48.1248546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:48.6644828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:49.2142104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:49.7647984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:50.3145818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T20:59:50.8552041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:51.4150694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T20:59:51.9545548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T20:59:52.4952805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:59:53.0548155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T20:59:53.5954788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:59:54.1451978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:59:54.6848009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T20:59:55.2349255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T20:59:55.7855708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T20:59:56.3351833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T20:59:56.8852224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T20:59:57.4249010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T20:59:57.9754836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T20:59:58.5251708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:59:59.0757248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T20:59:59.6254135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:00:00.1650053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:00:00.7151173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:00:01.2557581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:00:01.8056219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:02.3660971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:00:02.9057549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:00:03.4459261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:00:03.9955210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:00:04.5454053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:00:05.0960053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:05.6456316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:00:06.1862814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:06.7356216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:00:07.2762174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:00:07.8263430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:00:08.3855387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:00:08.9262233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:00:09.4692346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:00:10.0165899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:00:10.5661763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:00:11.1063940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:00:11.6659409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:00:12.2169369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:12.7659396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:00:13.3066470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:00:13.8462832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:00:14.3969362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:14.9465126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:15.4961270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:16.0466609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:16.5863323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:00:17.1369236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:00:17.6763359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:00:18.2369497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:00:18.7867815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:00:19.3264305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:19.8765462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:00:20.4264479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:00:20.9666397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:00:21.5165740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:00:22.0572370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:00:22.6168296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:00:23.1574348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:00:23.7070665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:00:24.2566782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:00:24.7989608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:00:25.3469820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:00:25.8975613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:00:26.4471994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:26.9868273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:00:27.5370141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:00:28.0875314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:00:28.6371457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T21:00:29.1879189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T21:00:29.7375283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:00:30.2771791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:30.8277914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:00:31.3674452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:00:31.9180532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:00:32.4776174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:00:33.0172986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:00:33.5579364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:00:34.1075866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:00:34.6581534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:00:35.1974975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:00:35.7579099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:00:36.2976084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:00:36.8481974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:00:37.3879102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:37.9378992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:38.4884933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:00:39.0383099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:39.5879544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:00:40.1385577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:00:40.6781821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:00:41.2288499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:00:41.7684450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:00:42.3181247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:00:42.8686799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:00:43.4183416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:00:43.9589571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:00:44.5086203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:45.0582058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:00:45.6082907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:46.1589152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:00:46.6984276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:00:47.2476976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:00:47.7835000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:00:48.3401389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:00:48.8862486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:00:49.4248329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:00:49.9746244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:00:50.5152639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:00:51.0648809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:00:51.6144731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:00:52.1651364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:00:52.7047799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:00:53.2554180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:00:53.8050681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:00:54.3446820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:00:54.9053054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:00:55.4448898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:00:55.9955526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:00:56.5352958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:00:57.0848918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:00:57.6353615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:00:58.1950243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T21:00:58.7356088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T21:00:59.2752626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T21:00:59.8259876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T21:01:00.3775069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:01:00.9151583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:01:01.4756474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:02.0158828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:01:02.5654809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:01:03.1056689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:01:03.6554687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:01:04.1954751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:01:04.7560025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:01:05.3056546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:01:05.8462374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:06.3959035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:01:06.9355787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:01:07.4861637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:01:08.0357821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:08.5864017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:09.1260764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:09.6866875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:01:10.2265141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:01:10.7763279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:01:11.3259916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:01:11.8665829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:01:12.4162604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:12.9668814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:13.5165226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:14.0660194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:01:14.6066978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:01:15.1563001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:01:15.6969576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:01:16.2465795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:01:16.7971971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:01:17.3467835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:01:17.8963989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:01:18.4370766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:01:18.9867015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:01:19.5273596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:20.0874771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:20.6370405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:01:21.1767138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:01:21.7273468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:01:22.2673899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:01:22.8170265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:23.3676733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:01:23.9172507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:01:24.4668348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:01:25.0175388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:01:25.5571404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:26.0977979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:26.6474017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:27.1970350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:27.7478993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:28.2977584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:01:28.8380446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:01:29.3879008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:01:29.9375006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:01:30.4781463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:01:31.0375254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:01:31.5781747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:01:32.1278046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:01:32.6773906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:01:33.2181473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:01:33.7676587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:34.3183454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:34.8678689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:01:35.4075769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:35.9581484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:36.4981753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:37.0583121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:37.5979689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:01:38.1484261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:01:38.6980526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:39.2478960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:01:39.7885038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:01:40.3381487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:01:40.8787911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:01:41.4384571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:01:41.9780634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:42.5287226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:01:43.0782773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:43.6189437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:44.1685652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:01:44.7181930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:01:45.2687821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:45.8184162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:46.3590570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:01:46.9007113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:01:47.4488710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:48.0093969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:48.5490370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:01:49.0985280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:01:49.6391729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:01:50.1890163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:01:50.7386275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:01:51.2792764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:01:51.8388482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:01:52.3792724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:01:52.9391088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:01:53.4796861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:01:54.0195592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:54.5691382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:01:55.1197794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:01:55.6693745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:01:56.2191711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:01:56.7599944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:01:57.3099142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:01:57.8600648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:01:58.3997457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:01:58.9498498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:01:59.5094186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:02:00.0501023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:00.5895410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:02:01.1401182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:02:01.6897313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:02:02.2403601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:02:02.7903810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:02:03.3300235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:03.8796037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:02:04.4203042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:02:04.9698496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:02:05.5202242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:02:06.0800285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:02:06.6206867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:02:07.1603474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:02:07.7099576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:02:08.2506580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:02:08.8108474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:02:09.3504768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:02:09.9001051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:02:10.4506892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:02:10.9903679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:11.5409762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:02:12.0906104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:02:12.6501472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:02:13.1808648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:02:13.7304995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:14.2807733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:14.8204619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:15.3809967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:02:15.9315518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:02:16.4706420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:02:17.0113479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:02:17.5706832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:02:18.1213587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:02:18.6615051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:02:19.2045187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:02:19.7509821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:02:20.3015813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:02:20.8412369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:02:21.4016548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:02:21.9412019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:22.4918211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:02:23.0414512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:02:23.5811178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:24.1416630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:02:24.6912707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T21:02:25.2319542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T21:02:25.7869381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:02:26.3212335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:02:26.8718015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:02:27.4214329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:02:27.9718853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:02:28.5217802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:02:29.0617383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:02:29.6113452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:02:30.1621183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:02:30.7017993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:02:31.2524064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:02:31.7920468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:02:32.3417486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:02:32.8923496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:33.4419493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:33.9917057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:02:34.5323427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:35.0821495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:02:35.6327036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:02:36.1823286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:02:36.7319375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:37.2725796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:02:37.8222360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:02:38.3628827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:02:38.9124794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:02:39.4720272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:02:40.0128347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T21:02:40.5622118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-04-18T21:02:41.1030462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T21:02:41.6526876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T21:02:42.2022839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:02:42.7429190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:02:43.3031764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:02:43.8430515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:02:44.3926727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:02:44.9325453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:02:45.4831558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:02:46.0332867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:02:46.5827725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:02:47.1327171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:02:47.6729588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:02:48.2235042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:48.7631256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:02:49.3130069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:02:49.8735464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:02:50.4231908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:02:50.9659169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:02:51.5134487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:02:52.0533730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:02:52.6033008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:02:53.1538834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:02:53.7035529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:02:54.2432122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:02:54.7938296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:02:55.3341202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:02:55.8839662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:02:56.4335368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:02:56.9840958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:02:57.5338962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:58.0741684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:02:58.6237205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:02:59.1643857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:02:59.7139798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:03:00.2739964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:03:00.8135971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:03:01.3650659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:03:01.9041535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:03:02.4537407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:03:02.9945296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:03:03.5540941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:03:04.1047205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:03:04.6443618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:03:05.1940088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:03:05.7346351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:03:06.2845203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:03:06.8441235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:07.3849390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:07.9344168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:08.4750103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:09.0250534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:09.5645570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:10.1247259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:10.6745605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:11.2251999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:11.7648372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:12.3045496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:12.8647277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:13.4047082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:03:13.9462361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:03:14.5047458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:03:15.0546419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:03:15.5946104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:03:16.1452273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:03:16.6948274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:03:17.2355115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:03:17.7847576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:03:18.3354023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:03:18.8850240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:03:19.4356315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:03:19.9753202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:03:20.5149843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:03:21.0658086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-04-18T21:03:21.6253761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T21:03:22.1660365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-04-18T21:03:22.7156266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-04-18T21:03:23.2553428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-04-18T21:03:23.8059098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-04-18T21:03:24.3555386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:03:24.9160923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:03:25.4557354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:03:25.9954001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:03:26.5460602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:03:27.0957153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:03:27.6362848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:03:28.1859084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:03:28.7355748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:03:29.2862522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:03:29.8259817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:03:30.3765859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:03:30.9262245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:03:31.4758135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:03:32.0264835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:03:32.5660616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:03:33.1163174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:03:33.6559474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:34.2065282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:03:34.7560683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:03:35.3067512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:03:35.8562898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:03:36.3966681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:03:36.9465705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:03:37.4961563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:03:38.0370395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:03:38.5866254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:03:39.1362346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:03:39.6868577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:03:40.2270831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:03:40.7767764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:03:41.3273507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:03:41.8669471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:03:42.4267722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:03:42.9773366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:43.5169986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:44.0570978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:44.6067388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:45.1573549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:45.6971444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:46.2577456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:46.7972376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:47.3468183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:47.8969837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:48.4471914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:03:48.9877439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:03:49.5373898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:03:50.0871718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:03:50.6378064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:03:51.1776934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:03:51.7272908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:03:52.2774264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:03:52.8180663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:03:53.3776918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:03:53.9173458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:03:54.4679530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:03:55.0076328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:03:55.5582246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:03:56.1078750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:03:56.6574404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:03:57.1981480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:03:57.7477496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:03:58.2984256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:03:58.8380031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:03:59.3879742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:03:59.9378641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:04:00.4980309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:01.0386904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:04:01.5783292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:04:02.1279698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:04:02.6686872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:04:03.2385162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:04:03.7789429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:04:04.3213698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:04:04.8681290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:04:05.4081252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:04:05.9586839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:04:06.5183119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:04:07.0587045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:04:07.6086202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:04:08.1491708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:04:08.6987732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:04:09.2486378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:04:09.7892579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:04:10.3494617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:04:10.8890389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:04:11.4388576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:04:11.9894474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:04:12.5291269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:04:13.0787034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:04:13.6293708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:04:14.1792222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:04:14.7189052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:04:15.2697401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:04:15.8096174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:04:16.3691944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:16.9189969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:04:17.4592469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:04:18.0030325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:04:18.5497208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:04:19.0999619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:04:19.6498415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:04:20.2094018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:20.7500412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:21.2996876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:21.8393074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:22.3899093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:22.9295791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:23.4802059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:24.0298167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:24.5803966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:04:25.1200822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:04:25.6696875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:04:26.2109440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:04:26.7699323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:04:27.3206240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:04:27.8601691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:04:28.4097575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:04:28.9503794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:29.5000037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:30.0506368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:30.6002258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:31.1508311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:31.6904931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:32.2401266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:32.7807617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:33.3403699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:33.8805657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:34.4401626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:34.9803582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:04:35.5210065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:04:36.0706076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:04:36.6212353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:04:37.1709452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:04:37.7108016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:38.2604168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:04:38.8112264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:04:39.3606300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:04:39.9113412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:04:40.4609169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:04:41.0006016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:04:41.5412592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:04:42.0912290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:04:42.6411217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:04:43.1907866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:04:43.7413653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:04:44.2811558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:04:44.8310043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T21:04:45.3817951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-04-18T21:04:45.9317982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T21:04:46.4813947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:04:47.0219057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:04:47.5615625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:04:48.1216676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:48.6712995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:04:49.2119448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:04:49.7616531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:04:50.3012966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:04:50.8518747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:04:51.4013564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:04:51.9422515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:04:52.5017749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:04:53.0424184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:04:53.5920152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:04:54.1416574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:04:54.6823142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:04:55.2322623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:04:55.7918140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:04:56.3325574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:04:56.8722135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:04:57.4218368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:04:57.9726699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:04:58.5123131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:04:59.0621149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:04:59.6120249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:00.1724835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:00.7121513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:01.2527972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:01.8024190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:02.3521388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:05:02.8928308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:05:03.4522103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:05:03.9928236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:05:04.5409064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:05:05.0777433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:05.6238948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:06.1696110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:06.7187186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:07.2583648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:07.8092246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:05:08.3591104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:05:08.9087401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:05:09.4493754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:05:09.9991262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:05:10.5487161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:05:11.0893848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:05:11.6389915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:12.1893251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:05:12.7389032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:13.2794622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:05:13.8392860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:05:14.3789614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:05:14.9295756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:05:15.4791985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:05:16.0297783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:05:16.5694394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:05:17.1196542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:17.6592559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:18.2197363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:05:18.7593778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:05:19.3095460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:05:19.8501693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:05:20.3999777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:20.9498612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:05:21.4894907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:05:22.0500533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:05:22.5897162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:23.1403782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:23.6799730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:24.2296181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:05:24.7802537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:25.3298493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:25.8804517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:05:26.4201174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:05:26.9696893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:05:27.5203478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:28.0599582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:05:28.6205780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:29.1602128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:29.7100465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:30.2506949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:30.8003488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:31.3509388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:31.9009604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:32.4505384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:33.0001511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:05:33.5409031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:34.0805487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:34.6410918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:05:35.1906962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:35.7303624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:36.2810500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:36.8206987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:37.3704911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:05:37.9211534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:05:38.4806699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:05:39.0213792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:05:39.5609798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:05:40.1116082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:40.6521431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:41.2009137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:41.7614495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:42.3111024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:42.8517125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:43.4013430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:43.9411592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:44.4917732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:45.0419155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:45.5815755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:05:46.1311990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:46.6819000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:05:47.2218739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:05:47.7820171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:48.3217600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:48.8712684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:49.4120936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:49.9615954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:50.5115204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:51.0620628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:51.6122433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:05:52.1521601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:52.7018104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:05:53.2424813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:53.8019971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:05:54.3526368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:54.9022425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:05:55.4319608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:55.9825224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:05:56.5321617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:05:57.0924625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:05:57.6320006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:05:58.1726903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:05:58.7224878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:05:59.2721008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:05:59.8326020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:06:00.3722563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:06:00.9123701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:06:01.4625793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:06:02.0122018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:06:02.5526937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:06:03.1122621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:03.6528868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:04.2026036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:04.7531292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:06:05.2924797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:06:05.8430730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:06:06.4028529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:06:06.9434713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:06:07.4831397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:08.0327912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:08.5734011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:09.1230198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:09.6735587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:10.2135348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:10.7736271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:06:11.3232895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:11.8629321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:12.4068871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:12.9533207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:06:13.5031932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:14.0533482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:14.6039567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:15.1538185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:15.6934192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:16.2440321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:16.7934418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:17.3341372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:17.8936686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:18.4341126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:18.9837008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:19.5239554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:20.0734307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:20.6240470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:06:21.1639537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:06:21.7245211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:06:22.2741487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:06:22.8137982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:06:23.3644104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:23.9040764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:24.4546833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:25.0043163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:06:25.5474399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:06:26.0945759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:26.6441756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:27.1948038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:27.7342146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:06:28.2848743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:06:28.8444078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:29.3845660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:29.9347746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:06:30.4843477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:06:31.0242341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:06:31.5651552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:06:32.1247273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:06:32.6748198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:06:33.2244659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:06:33.7650790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:06:34.3048307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:34.8553592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:35.4050435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:35.9554977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:06:36.5047469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:37.0449945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:06:37.5956102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:06:38.1351303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:38.6857376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:39.2353622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:06:39.7950531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:06:40.3357454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:06:40.8853289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:06:41.4249716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:41.9755872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:06:42.5152323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:43.0657431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:06:43.6253133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:06:44.1755128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:06:44.7161788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:06:45.2560322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:06:45.8056374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:06:46.3561015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:06:46.9059593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:06:47.4558064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:47.9954993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:06:48.5461467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:06:49.0858667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:49.6364719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:06:50.1956112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:06:50.7362761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:06:51.2864275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:06:51.8263036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:06:52.3758965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:52.9164883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:53.4760882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:54.0261505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:06:54.5665030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:06:55.1161429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:06:55.6567671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:06:56.2064288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:06:56.7570406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:06:57.3166276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:06:57.8464049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:06:58.3966334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:06:58.9468656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:06:59.4865701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:07:00.0471156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:07:00.5967657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:01.1363702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:07:01.6869714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:07:02.2272084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:07:02.7767124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:07:03.3273411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:07:03.8769304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:07:04.4166087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:07:04.9672868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:07:05.5168843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:07:06.0574928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:07:06.6168918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:07:07.1575511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:07.7098873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:08.2477167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:07:08.7971706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:07:09.3477277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:07:09.8973837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:07:10.4471631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:07:10.9873981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:07:11.5371883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:07:12.0871608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:12.6377498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:13.1873243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:13.7281258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:14.2777880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:14.8273610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:15.3780003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:15.9180453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:16.4775842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:17.0182751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:17.5580350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:18.1075998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:07:18.6581729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:07:19.1977281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:07:19.7483422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:07:20.3084570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:07:20.8480845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:07:21.3887963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:07:21.9385184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:07:22.4881026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:07:23.0287798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:07:23.5783565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:24.1280128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:07:24.6785773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:07:25.2282445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:07:25.7788189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:07:26.3185290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:07:26.8691100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:07:27.4187246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:27.9683553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:28.5091238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:07:29.0683155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:07:29.6085972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:07:30.1492140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:07:30.6990151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:07:31.2486713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:07:31.7893152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:07:32.3488856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:07:32.8895280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:33.4391576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:33.9890001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:34.5296305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:35.0794518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:07:35.6197296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:36.1789093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:07:36.7294911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:07:37.2689989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:07:37.8195725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:07:38.3592154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:07:38.9090257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:07:39.4596508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:07:40.0091288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:07:40.5597030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:41.0993720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:41.6499896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:42.1894252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:07:42.7400295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:07:43.2996077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:43.8502669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:44.3898705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:07:44.9301910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:07:45.4796646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:07:46.0299494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:07:46.5700952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:07:47.1304032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:07:47.6698564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:07:48.2204669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:07:48.7700396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:07:49.3097726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:07:49.8702543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:50.4099512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:07:50.9605271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:51.5101786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:52.0508278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:07:52.6004717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:07:53.1501125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:07:53.6907151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:07:54.2403544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:07:54.7824929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:55.3310699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:07:55.8805291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:07:56.4311627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:07:56.9802954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:07:57.5309468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:07:58.0705805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:07:58.6212145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:07:59.1608505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:07:59.7207133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:00.2613710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:08:00.8115230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:08:01.3611145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:08:01.9007938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:08:02.4512082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:02.9908424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:03.5516221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:04.1012528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:08:04.6409388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:05.1915012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:05.7311740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:06.2811496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:06.8317441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:08:07.3813548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:08:07.9310682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:08:08.4816463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:08:09.0212000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:08:09.5618248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:08:10.1214277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:08:10.6720542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:08:11.2220464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:08:11.7616770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:12.3022732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:12.8520870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:13.4023302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:08:13.9521815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:08:14.5018049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:08:15.0423417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:08:15.5919401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:08:16.1325951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:16.6922078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:17.2318954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:17.7923873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:08:18.3221184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:08:18.8727224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:08:19.4224285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:08:19.9720117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:08:20.5226560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:08:21.0623022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:08:21.6225770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:08:22.1622328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:22.7029179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:08:23.2525475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:08:23.8031396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:24.3527537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:24.9023751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:25.4430400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:25.9926229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:08:26.5333010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:08:27.0928613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:08:27.6430091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:08:28.1829644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:28.7328525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:29.2734422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:29.8230347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:30.3735344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:30.9233873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:31.4732721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:32.0135981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:32.5631559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:33.1030648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:33.6635568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:08:34.2131830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:34.7529519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:08:35.3038258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:35.8534343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:08:36.3933287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:08:36.9439266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:08:37.4937342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:08:38.0438875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:08:38.5835391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:39.1341731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:39.6839465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:40.2236709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:08:40.7733741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:08:41.3240452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:08:41.8736278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:08:42.4242585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:08:42.9638735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:08:43.5145339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:08:44.0641211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:08:44.6039781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:45.1545841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:08:45.7042014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:08:46.2539424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:08:46.7945920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:08:47.3442692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:08:47.8938813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:08:48.4445189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:48.9943802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:49.5340430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:08:50.0841040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:50.6247831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:51.1742398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:08:51.7245029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:08:52.2747021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:08:52.8243198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:53.3651738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:08:53.9147101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:08:54.4643287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:55.0149458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:08:55.5649479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:08:56.1049298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:08:56.6547886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:08:57.1953654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:08:57.7449521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:08:58.2952454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:08:58.8546040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:08:59.3952792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:08:59.9448883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:09:00.4855299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:01.0351609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:09:01.5751637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:02.1357507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:02.6753814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:09:03.2250250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:09:03.7656772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:04.3153446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:04.8657590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:09:05.4159859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:05.9655680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:09:06.5152100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:09:07.0560388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:07.5956656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:08.1452783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:08.6959356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:09:09.2459382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:09.7957577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:09:10.3364330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:09:10.8859066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:09:11.4356261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:09:11.9861402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:09:12.5358163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:09:13.0764456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:13.6260333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:09:14.1766496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:09:14.7161806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:09:15.2658089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:15.8163894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:16.3660047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:16.9066572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:09:17.4562817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:18.0068967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:09:18.5463376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:09:19.0962312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:09:19.6468560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:09:20.2064152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:09:20.7470979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:21.2867119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:21.8352725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:09:22.3809694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:09:22.9276933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:09:23.4635185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:09:24.0123231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:09:24.5629343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:09:25.1125319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:09:25.6532584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:26.2028233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:26.7523998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:09:27.2933531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:09:27.8429567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:09:28.3927993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:09:28.9327195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:09:29.4929284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:09:30.0431572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:09:30.5828235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:31.1234669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:31.6731809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:32.2333231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:09:32.7729659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:09:33.3236125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:09:33.8633946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:09:34.4129964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:09:34.9638365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:09:35.5130723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:36.0536916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:09:36.6031366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:37.1533820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:37.7040186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:09:38.2536216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:09:38.8042403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:09:39.3439764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:09:39.8836181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:40.4342226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:09:40.9937935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:41.5334695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:42.0841060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:09:42.6342726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:09:43.1738943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:43.7245300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:09:44.2752232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:44.8139089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:09:45.3639997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:45.9039898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:46.4640988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:47.0047961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:47.5543731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:48.1041401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:48.6448225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:09:49.2043839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:49.7447693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:09:50.2944709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:50.8445066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:09:51.3841926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:09:51.9343789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:09:52.4951951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:09:53.0350706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:09:53.5846616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:09:54.1253355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:09:54.6753298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:09:55.2150079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:09:55.7745568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:56.3152585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:09:56.8649635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:09:57.4146100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:57.9552113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:09:58.5047681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:09:59.0651568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:09:59.6048190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:00.1553173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:00.7048355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:01.2455187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:01.7952811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:02.3458976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:02.8855371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:03.4351917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:10:03.9759470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:10:04.5355110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:10:05.0751220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:10:05.6358970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:10:06.1755174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:10:06.7261556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:10:07.2657794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:10:07.8057889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:10:08.3554080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:10:08.9160154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:09.4560538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:10.0063170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:10.5459362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:11.0955734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:11.6456120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:12.1958691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:12.7457682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:13.2864064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:13.8365223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:14.3761551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:14.9263557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:15.4858837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:16.0264582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:16.5762371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:17.1262029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:17.6667796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:18.2164646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:18.7667867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:19.3167524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:19.8563829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:20.4064968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:20.9471725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:10:21.4966674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:10:22.0472456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:10:22.5968166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:10:23.1464626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:10:23.6870742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:10:24.2367322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:10:24.7773298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:10:25.3369581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:10:25.8875769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:26.4272082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:26.9767865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:27.5174724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:10:28.0672777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:28.6171781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:29.1776916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:29.7172785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:30.2569629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:10:30.8075386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:10:31.3571667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:10:31.9077623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:10:32.4573723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:10:32.9976076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:10:33.5478587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:10:34.0874009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:10:34.6373051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:10:35.1878898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:10:35.7376876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:36.2882949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:36.8378735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:37.3775312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:37.9282423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:38.4682440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:39.0280739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:39.5676892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:40.1183123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:40.6584486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:41.2082896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:41.7578769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:42.3085352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:42.8585356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:10:43.3982186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:10:43.9487293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:10:44.4983458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:10:45.0481551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:10:45.5887722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:10:46.1389360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:10:46.6887092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:10:47.2288000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:10:47.7783772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:10:48.3289052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:10:48.8723761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:49.4288607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:10:49.9684884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:10:50.5091630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:10:51.0687177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:10:51.6193651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:10:52.1589971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:10:52.7086532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:53.2493582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:10:53.8088824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:10:54.3495867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:10:54.8991199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:10:55.4390694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:10:55.9895905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:10:56.5491895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:10:57.0988202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:10:57.6394614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:10:58.1791103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:10:58.7297241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:10:59.2793866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:10:59.8299619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:11:00.3795531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:11:00.9192302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:11:01.4698041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:02.0100117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:11:02.5691959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:11:03.1099438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:11:03.6596092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:11:04.2099290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:11:04.7594524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:11:05.3001567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:11:05.8495454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:11:06.4000790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:06.9403409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:11:07.4899525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:11:08.0401316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:11:08.5797644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:11:09.1303958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:11:09.6800106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:11:10.2307508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:10.7801866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:11.3198963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:11.8705042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:12.4102989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:12.9607924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:13.5199972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:14.0608613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:14.6104878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:15.1503796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:15.7002127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:16.2539662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:16.7907462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:17.3503901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:17.8909721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:11:18.4505506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:11:18.9911660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:11:19.5307716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:11:20.0814015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:11:20.6309923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:11:21.1810499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:11:21.7306692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:11:22.2713224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:11:22.8209546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:11:23.3715575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:11:23.9112319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:24.4708059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:11:25.0114645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:11:25.5610280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-04-18T21:11:26.1017203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:11:26.6513450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:11:27.2009643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:11:27.7515529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:11:28.3016457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:11:28.8412545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:29.3918750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:11:29.9316375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:11:30.4815182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:11:31.0321327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:11:31.5817566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:11:32.1321548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:11:32.6720533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:11:33.2217418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:11:33.7714950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:11:34.3121041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:11:34.8617014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:11:35.4121748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:11:35.9717248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:11:36.5024235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:11:37.0520729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:11:37.6017675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:11:38.1420345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:11:38.7026035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:11:39.2527426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:11:39.7923661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:11:40.3419807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:11:40.8824005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:11:41.4320688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:11:41.9925201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:11:42.5423406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:11:43.0829782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:11:43.6325919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:11:44.1722403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:11:44.7229305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:11:45.2625913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:11:45.8226743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:11:46.3626898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:11:46.9131498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:11:47.4527805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:11:48.0025871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:11:48.5432732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:11:49.1028313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:11:49.6534427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:11:50.1931005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:11:50.7427467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:11:51.2833663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:11:51.8428053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:11:52.3834450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:11:52.9330912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:11:53.4836943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:11:54.0332897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:11:54.5729494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:11:55.1235889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:11:55.6731603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:11:56.2232558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:11:56.7635030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:11:57.3131606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:11:57.8537836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:11:58.4133506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:11:58.9540015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:11:59.5035827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:12:00.0538093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:12:00.5933502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:01.1539038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:01.6942054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:02.2438132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:12:02.7842377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:12:03.3339045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:03.8836492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:12:04.4343033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:12:04.9844375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:12:05.5241001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:06.0745816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:06.6138289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:12:07.1643760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:12:07.7139959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:12:08.2647171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:12:08.8143389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:09.3540005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:12:09.9048969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:12:10.4445160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:12:11.0042549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:12:11.5448786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:12:12.0943884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:12:12.6442103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:12:13.1841551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:12:13.7449673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:12:14.2845773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:14.8386412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:12:15.3748273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:12:15.9245782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:12:16.4652130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:12:17.0248120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:12:17.5644388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:12:18.1250195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:12:18.6647051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:12:19.2046472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:19.7552986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:12:20.3160922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:12:20.8555971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:12:21.4047957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:12:21.9457185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:12:22.4953018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:12:23.0449347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:12:23.5955499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:12:24.1451470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:12:24.6957442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:12:25.2354293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:12:25.7750935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:12:26.3257243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:26.8852406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:27.4259362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:27.9754973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:28.5160471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:29.0656507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:29.6162806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:30.1662877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:12:30.7162551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:12:31.2558170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:12:31.8064003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:12:32.3460705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:12:32.8964842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:12:33.4463103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:12:33.9962001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:12:34.5463857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:12:35.0859894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:12:35.6365350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:36.1761701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:12:36.7367619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:12:37.2858611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:12:37.8265233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:12:38.3761217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:12:38.9162461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:12:39.4668373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:12:40.0166777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:12:40.5662352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:12:41.1070267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:12:41.6665504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:12:42.2062590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:42.7568469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:12:43.3066415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:12:43.8472648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:12:44.3968909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:12:44.9373797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:12:45.4969203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:12:46.0368026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:12:46.5873463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:12:47.1372180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:12:47.6771083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:48.2266639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:12:48.7772275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:12:49.3271102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:12:49.8776740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:12:50.4173690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:12:50.9673843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:12:51.5170256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:12:52.0576852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:12:52.6172496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:12:53.1578848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:12:53.7075165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:12:54.2471962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:12:54.8077279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:12:55.3474147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:12:55.8974344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:12:56.4479423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:12:56.9878689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:12:57.5374711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:12:58.0882857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:12:58.6279160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:12:59.1776807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:12:59.7283291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:00.2781386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:00.8184118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:13:01.3680131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:13:01.9178355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:13:02.4584686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:03.0179054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:03.5578514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:04.1084812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:13:04.6481369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:13:05.1978848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:13:05.7484693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:06.2983538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:13:06.8479191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:13:07.3986932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:13:07.9385986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:13:08.4782210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:13:09.0288737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:13:09.5785882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:13:10.1282847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:13:10.6788618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:13:11.2185275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:11.7790717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:13:12.3190620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:12.8686516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:13.4193064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:13:13.9593750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:13:14.5086510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:13:15.0491867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:13:15.5987999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:13:16.1494144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:16.7087877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:13:17.2494898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:13:17.7892501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:13:18.3388366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:18.8893694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:19.4392705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:19.9798296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:20.5296927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:21.0792088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:21.6298426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:22.1797137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:22.7193672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:23.2699942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:23.8096396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:24.3592912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:24.9098548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:13:25.4594903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:13:26.0100940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:13:26.5497591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:27.0993681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:27.6502045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:28.1895679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:28.7401422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:29.2997451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:13:29.8403712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:13:30.3900189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:30.9296337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:13:31.4804669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:13:32.0203716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:13:32.5799216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:13:33.1205834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:13:33.6703302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:13:34.2206353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:13:34.7602309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:13:35.3108841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:13:35.8605332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:36.4101220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:36.9610219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:37.5005893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:38.0502130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:38.6008084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:13:39.1387393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:13:39.6844234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:13:40.2312282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:40.7768987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:41.3170558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:41.8669003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:42.4165376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:42.9570058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:43.5166035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:13:44.0564271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:44.6166428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:13:45.1572749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:13:45.6969567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:46.2465749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:46.7872196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:13:47.3467926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:13:47.8973971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:13:48.4470333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:13:48.9870642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:13:49.5369602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:13:50.0772006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:13:50.6270892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:13:51.1770187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:13:51.7271570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:13:52.2777035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:13:52.8176221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:53.3572821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:53.9077761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:54.4673271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:13:55.0080122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:13:55.5576226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:13:56.1082453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:13:56.6478953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:57.1975197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:13:57.7381901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:13:58.2977500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:13:58.8378011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:13:59.3883973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:13:59.9380125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:00.4777434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:14:01.0284007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:01.5779985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:02.1286517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:14:02.6682931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:14:03.2179220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:03.7685085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:14:04.3181387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:14:04.8681199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:14:05.4088210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:14:05.9683756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:14:06.4981011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:14:07.0484471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:14:07.5989428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:14:08.1386158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:14:08.7082935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:14:09.2482995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:14:09.7892132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:14:10.3384186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:14:10.8890069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:11.4287305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:14:11.9852794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:14:12.5293300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:14:13.0791495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:14:13.6188546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:14.1692772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:14.7092303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:15.2688105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:14:15.8094654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:16.3594938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:14:16.9093941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:14:17.4590028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:18.0096007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:14:18.5497467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:14:19.0995823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:14:19.6391592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:14:20.1897097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:14:20.7395999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-04-18T21:14:21.2892267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:14:21.8297351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:14:22.3793351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:14:22.9299748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:14:23.4795535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:24.0302010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:14:24.5798442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:25.1194735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:14:25.6700547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:14:26.2097826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:14:26.7603182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:14:27.3096006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:14:27.8601525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:28.3998648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:14:28.9495895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:14:29.5002108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:30.0498145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:14:30.5939638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:14:31.1398151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:14:31.6906602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:14:32.2406353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:14:32.7802516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:14:33.3300495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:14:33.8906018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:14:34.4307951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:14:34.9706991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:14:35.5203305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:14:36.0704571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:14:36.6201061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:14:37.1705213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:37.7207884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:14:38.2604683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:14:38.8011095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:39.3507219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:39.9112868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:40.4509496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:41.0005638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:41.5412413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:42.0908397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:42.6314885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:43.1910336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:14:43.7316162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:14:44.2911760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:14:44.8308282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:45.3712539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:14:45.9209224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:14:46.4714776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:14:47.0216460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:14:47.5711786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:14:48.1118483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:14:48.6614416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:14:49.2011951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:14:49.7613057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:14:50.3019916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:14:50.8514736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:14:51.4016730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:51.9515026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:14:52.4918002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:14:53.0415027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:14:53.5919980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:14:54.1416574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:14:54.6922563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:55.2319305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:14:55.7815601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:14:56.3321649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:14:56.8715404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:14:57.4221504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:14:57.9719390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:14:58.5226064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:14:59.0722264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:14:59.6118584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:00.1624779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:00.7121030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:15:01.2523979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:15:01.8019804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:02.3426504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:15:02.9022494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:15:03.4422825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:15:03.9928690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:15:04.5430135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:15:05.0826468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:05.6322871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:06.1829149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:15:06.7325111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:15:07.2727740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:07.8226630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:08.3732388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:15:08.9124662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:15:09.4729362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:15:10.0125341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:10.5630939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:15:11.1033611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:15:11.6531939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:15:12.2034482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:15:12.7430998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:15:13.3028413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:15:13.8435304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:14.4029756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:15:14.9429032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:15:15.4834093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:16.0333415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:15:16.5832021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:15:17.1330989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:15:17.6836517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:15:18.2239089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:15:18.7736945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:19.3134133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:15:19.8639637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:15:20.4136080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:20.9632532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:15:21.5138460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:15:22.0634903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:15:22.6041001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:15:23.1537395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:15:23.7043381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:15:24.2539728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:15:24.7936077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:15:25.3442670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:15:25.8838674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:15:26.4345134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:26.9940533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:15:27.5446986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:15:28.0838273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:15:28.6344448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:15:29.1746317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:15:29.7238558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:15:30.2764122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:30.8240837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:15:31.3741598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:15:31.9148172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:15:32.4544801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:33.0048580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:15:33.5546996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:15:34.1043438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:15:34.6487044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:15:35.1946300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:15:35.7443129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:15:36.2849460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:15:36.8443659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:15:37.3853124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:15:37.9348286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:15:38.4854523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:15:39.0252717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:15:39.5748947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:15:40.1247371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:15:40.6753004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:15:41.2249488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:15:41.7655875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:15:42.3152806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:15:42.8648616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:15:43.4057515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:15:43.9553495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:15:44.5151092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:15:45.0554297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:15:45.6050222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:15:46.1457118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:15:46.6952758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:15:47.2359584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:15:47.7955154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:15:48.3461404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:15:48.8857753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:15:49.4358804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:15:49.9754111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:15:50.5260309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:15:51.0758826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:15:51.6155049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:15:52.1760934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:15:52.7157581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:15:53.2663436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:15:53.8063091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:15:54.3559222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:15:54.9065553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:15:55.4558861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:15:56.0061224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:15:56.5557679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:15:57.0964026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:15:57.6461348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:15:58.1867902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:15:58.7362510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:15:59.2868934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:15:59.8364857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:16:00.3868799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:16:00.9265647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:01.4770511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:02.0266398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:02.5662627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:16:03.1266833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:16:03.6663329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:16:04.2209488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:16:04.7564284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:05.3073021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:05.8667370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:16:06.4064386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:06.9570251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:07.4965347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:08.0471374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:16:08.5967439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:09.1474173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:09.6870552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:16:10.2367214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:16:10.7870544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:16:11.3278039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:16:11.8775603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:16:12.4272156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:12.9777987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:13.5174897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:14.0670860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:14.6176997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:15.1673108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:15.7179377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:16.2673484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:16.8079456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:16:17.3478201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:16:17.8973445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:16:18.4579138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:16:19.0075380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:16:19.5481947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:16:20.0879188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:16:20.6375165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:16:21.1883094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:16:21.7379321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:22.2876258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:22.8282089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:16:23.3778092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:16:23.9284391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:16:24.4780218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:16:25.0187158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:16:25.5683009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:16:26.1179725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:26.6585999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:27.2084825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:16:27.7680065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:16:28.3085253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:16:28.8481714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:16:29.3986290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:16:29.9385766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:16:30.4983878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:16:31.0486482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:16:31.5883247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:16:32.1391037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:32.6793587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:16:33.2285663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:16:33.7891239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:16:34.3287792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:16:34.8694053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:16:35.4190322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:16:35.9686503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:16:36.5291424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:16:37.0687839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:16:37.6094208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:16:38.1595576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:16:38.7092094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:16:39.2488717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:16:39.8094819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:16:40.3591018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:16:40.8997354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:16:41.4394282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:16:41.9890065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:16:42.5396937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:43.0893023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:43.6394028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:44.1900504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:44.7297135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:45.2797375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:45.8199576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:46.3698416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:46.9194837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:47.4700343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:48.0196889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:48.5594062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:49.1096049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:16:49.6509588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:16:50.1997703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:16:50.7503619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:16:51.2999985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:16:51.8497610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:16:52.4003534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:16:52.9399926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:16:53.4806449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:16:54.0299638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:16:54.5916892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:16:55.1401738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:16:55.6807834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:16:56.2208549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:16:56.7704687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:16:57.3202813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:16:57.8608511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:16:58.4210880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:16:58.9607520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:16:59.5103475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:00.0609780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:17:00.6006060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:17:01.1508588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:17:01.7004694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:17:02.2511126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:17:02.8007302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:17:03.3414387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:17:03.8906273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:04.4312695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:04.9913783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:17:05.5310269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:17:06.0916056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:06.6312601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:07.1710647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:17:07.7215761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:17:08.2711906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:17:08.8209477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:17:09.3715241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:09.9111979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:17:10.4618118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:11.0014371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:17:11.5619958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:17:12.1119350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:17:12.6515453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:17:13.1917257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:17:13.7413322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:17:14.2921322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:14.8517153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:15.3913477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:17:15.9320081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:17:16.4820402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:17:17.0319318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:17:17.5715554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:17:18.1221969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:17:18.6718622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:17:19.2317744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:19.7624600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:17:20.3126091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:20.8622265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:17:21.4126654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:17:21.9619126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:17:22.5125082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:17:23.0521554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:17:23.6027712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:17:24.1424180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:24.6920308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:25.2426719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:25.7922738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:26.3429044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:26.8825211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:27.4323909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:27.9723506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:17:28.5331997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:17:29.0728498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:17:29.6326115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:30.1732200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:17:30.7131845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:17:31.2628206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:17:31.8134027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:17:32.3729857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:17:32.9126427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:17:33.4632497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:17:34.0029069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:17:34.5435760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:17:35.0932814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:17:35.6527550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:36.1934158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:17:36.7430027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:37.2837939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:17:37.8333271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:17:38.3735611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:17:38.9331394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:17:39.4839723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:17:40.0239081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:17:40.5734602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:17:41.1231321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:17:41.6639049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:17:42.2135554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:42.7735633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:43.3133095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:17:43.8539138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:17:44.4037066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:17:44.9543160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:17:45.4939712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:17:46.0536477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:17:46.5942490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:17:47.1438980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:17:47.6845305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:17:48.2441403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:48.7843910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:49.3339913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:49.8845496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:50.4344070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:50.9740417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:51.5246719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:52.0744156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:52.6140723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:17:53.1746623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:17:53.7144279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:17:54.2567595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:17:54.8047042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:55.3543290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:17:55.8949909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:17:56.4425312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:17:56.9991023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:17:57.5350862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:58.0807974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:17:58.6210912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:17:59.1707365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:17:59.7203945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:18:00.2709904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:00.8207837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:18:01.3604358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:01.9110508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:18:02.4511761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:18:03.0008439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:03.5514053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:04.1015318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:18:04.6510899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:18:05.2009038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:05.7415716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:06.2911151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:06.8309639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:18:07.3915148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:18:07.9410273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:18:08.4816812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:18:09.0213579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:18:09.5709321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:18:10.1116285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:10.6711686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:18:11.2218393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:11.7618921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:18:12.3115688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:18:12.8522244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:13.4018012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:18:13.9515284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:14.5014188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:18:15.0515775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:18:15.5921665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:16.1417681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:18:16.6923819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:17.2420322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:17.7915962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:18.3322955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:18.8721488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:18:19.4317023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:19.9822911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:20.5324151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:21.0720503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:21.6218953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:22.1625524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:22.7121689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:23.2727441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:23.8124095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:24.3620009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:24.9026858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:25.4522793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:25.9929495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:26.5426322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:27.0931789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:18:27.6426805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:18:28.1929338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:18:28.7325813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:18:29.2727694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:18:29.8329074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:30.3725946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:30.9331512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:31.4725590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:32.0132814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:18:32.5630379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:18:33.1132984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:18:33.6632807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:18:34.2034151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:34.7529172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:18:35.3035474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:35.8529828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:36.4036427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:18:36.9431322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:18:37.4938196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:18:38.0435644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:38.5831840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:18:39.1436600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:39.6839350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:18:40.2380115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:40.7732001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:18:41.3238370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:18:41.8737478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:18:42.4240050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:42.9735616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:18:43.5135035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:18:44.0640497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:18:44.6037586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:18:45.1541715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:18:45.7040268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:18:46.2645114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:18:46.8041550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:47.3537751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:18:47.8942181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:18:48.4537910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:18:48.9946456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:18:49.5438920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:18:50.0845605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-04-18T21:18:50.6342127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-04-18T21:18:51.1739625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-04-18T21:18:51.7345536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:18:52.2741957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:18:52.8248274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:18:53.3644423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:18:53.9150630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:18:54.4577450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:18:55.0147778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:18:55.5643541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:18:56.1050276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:18:56.6544364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:18:57.1951170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:18:57.7449132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:18:58.2944938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:18:58.8450995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:18:59.3946923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:18:59.9452952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:00.4849426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:01.0355701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:01.5747675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:02.1253958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:02.6854702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:03.2248194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:19:03.7753780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:19:04.3149205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:19:04.8657635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:19:05.4154035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:19:05.9550638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:19:06.5151303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:07.0659578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:07.6056586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:08.1454882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:08.6960826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:19:09.2456104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:19:09.7852395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:19:10.3480505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:10.8855216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:11.4361355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:11.9859734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:12.5258980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:13.0754874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:13.6261082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:14.1858496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:14.7264048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:15.2656595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:15.8163036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:19:16.3558533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:19:16.9064095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:19:17.4560246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:19:18.0066615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:19:18.5563039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:19.0959625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:19.6465849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:20.1862600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:20.7461915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:19:21.2867782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:19:21.8369590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:19:22.3866005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:19:22.9262722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:23.4768096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:24.0264766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:24.5770631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:25.1266993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:25.6663372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:26.2169961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:26.7566475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:27.3172075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:27.8570629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:28.4067010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:28.9568163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:29.5073728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:30.0470219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:30.6075898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:31.1467411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:31.6973497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:32.2375318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:32.7871028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:33.3377467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:33.8874746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:34.4373367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:34.9772323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:35.5179342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:36.0675233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:36.6171392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:37.1678625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:37.7180166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:38.2577085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:38.8078555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:39.3573772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:39.9082410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:40.4574491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:41.0080555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:41.5483245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:42.0978750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:42.6476958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:43.1883772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:43.7479296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:44.2886011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:44.8382040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:45.3878134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:45.9280141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:46.4779477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:47.0284846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:47.5681006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:48.1187541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:19:48.6588239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:49.2084636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:49.7582448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:19:50.2988439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:19:50.8583533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:51.4089667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:19:51.9486806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:52.4983824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:53.0390347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:53.5986048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:54.1392705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:54.6826095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:19:55.2288973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:19:55.7787112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:56.3292997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:56.8788387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:57.4294839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:57.9791814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:19:58.5188451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:59.0595201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:19:59.6096309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:20:00.1592918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:20:00.7090774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:20:01.2589162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:20:01.7991883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:20:02.3498500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:20:02.8892861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:20:03.4498939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:20:03.9895012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:20:04.5399310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:20:05.0898378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:05.6294763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:20:06.1800691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:20:06.7298093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:20:07.2796764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:20:07.8292836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:20:08.3699607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:08.9200113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:09.4695749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:10.0201962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:10.5697989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:11.1204459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:11.6601246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:12.1997889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:12.7505612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:13.3001753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:13.8398206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:14.4003797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:20:14.9404697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:20:15.4903582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:20:16.0405330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:20:16.5901113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:20:17.1306718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:20:17.6703430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:20:18.2201339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:20:18.7807206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:20:19.3305286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:20:19.8707719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:20:20.4204062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:20:20.9705529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:20:21.5112389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:20:22.0504440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:20:22.6109342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:20:23.1506604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:20:23.7011912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:20:24.2508743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:20:24.7904640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:20:25.3510597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:20:25.8907049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:20:26.4313775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:26.9810050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:20:27.5315912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:20:28.0812407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:20:28.6309770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:20:29.1716368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:20:29.7214860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:20:30.2711536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:20:30.8116207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:20:31.3712358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:20:31.9118463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:20:32.4614815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:20:33.0111091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:20:33.5519433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:20:34.1015576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:20:34.6521707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:20:35.2019521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:20:35.7515124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:20:36.3021901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:36.8417804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:20:37.3814205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:20:37.9320710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:20:38.4816581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:20:39.0422349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:20:39.5818946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:20:40.1215732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:20:40.6722322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:20:41.2232219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:41.7623276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:20:42.3119844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:20:42.8617397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:20:43.4123584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:20:43.9619766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:20:44.5027358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:45.0523685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:20:45.5929404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:20:46.1427942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:20:46.6929548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:20:47.2426068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:20:47.7921855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:20:48.3326973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:20:48.8821739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:20:49.4260742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:49.9726883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:20:50.5333002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:20:51.0729320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:20:51.6225603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:20:52.1632134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:20:52.7228190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:53.2634545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:20:53.8026833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:20:54.3632328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:20:54.9128592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:20:55.4535600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:20:56.0034248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:20:56.5433551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:20:57.0932288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:20:57.6428376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:20:58.1833141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:20:58.7428819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:20:59.2835589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:20:59.8333002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:21:00.3839127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:21:00.9335133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:01.4731857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:02.0132272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:02.5738289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:03.1134608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:03.6640500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:04.2137093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:21:04.7632979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:21:05.3039626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:21:05.8535773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:21:06.4039871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:21:06.9534947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:07.4942115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:08.0437591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:08.5842177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:09.1444033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:09.6846378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:21:10.2342450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:21:10.7837266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:11.3244085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:11.8745253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:12.4141950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:12.9747497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:21:13.5244218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:21:14.0641007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:21:14.6147211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:21:15.1542431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:15.7044320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:21:16.2546797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:16.8044975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:21:17.3550252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:17.9046520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:21:18.4443155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:18.9850654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:21:19.5449220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:20.0945040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:20.6354006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:21:21.1850416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:21.7246645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:22.2754404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:22.8250582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:23.3746445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:21:23.9252763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:24.4649593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:21:25.0155649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:25.5552505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:21:26.1048552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:26.6554352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:21:27.2050721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:21:27.7555742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:21:28.2952660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:21:28.8458736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:21:29.3954670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:29.9351562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:21:30.4857027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:31.0353366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:31.5859789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:21:32.1355850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:21:32.6756589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:21:33.2262831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:21:33.7659035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:21:34.3160630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:21:34.8754418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:21:35.4161248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:21:35.9659325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:21:36.5055927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:21:37.0557272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:21:37.6065892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:21:38.1462625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:21:38.7056720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:21:39.2466501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-04-18T21:21:39.7962314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-04-18T21:21:40.3467506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:21:40.8866043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:21:41.4365060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:21:41.9760970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:21:42.5366408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:43.0862142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:21:43.6368986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:21:44.1765690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:21:44.7162189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:21:45.2668558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:21:45.8075032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:21:46.3668322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:21:46.9164516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:47.4571373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:48.0066972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:48.5573463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:21:49.1072207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:21:49.6571183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:21:50.1967323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:21:50.7465870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:21:51.2872257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:21:51.8368318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:21:52.3868847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:21:52.9276080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:21:53.4869593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:21:54.0276455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:21:54.5872229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:21:55.1269148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:21:55.6675063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:21:56.2171691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:21:56.7677428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:21:57.3174117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:21:57.8571362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:21:58.4079831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:21:58.9576176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:21:59.4981188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:22:00.0579866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:22:00.5975922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:01.1482276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:01.6879306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:22:02.2375900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:22:02.7881576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:22:03.3377219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:22:03.8883086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:22:04.4281302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:22:04.9777194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:22:05.5183990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:22:06.0681951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:22:06.6286453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:07.1782737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:22:07.7184485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:22:08.2581458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:22:08.8082126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:22:09.3588519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:22:09.9080173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:22:10.4582265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:22:11.0083747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:22:11.5480643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:22:12.0888762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:22:12.6388446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:22:13.1883877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:22:13.7359081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:22:14.2829241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:14.8187407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:15.3649637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:15.9144088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:22:16.4550359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:22:17.0144556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:22:17.5550341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:22:18.1048747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:22:18.6444443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:19.1951231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:22:19.7446825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:20.2947995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:22:20.8453533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:22:21.3949870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:22:21.9346353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:22:22.4852335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:23.0249012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:23.5754948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:24.1251331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:22:24.6757534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:22:25.2154154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:22:25.7649940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:26.3156523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:22:26.8552578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:22:27.4059034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:22:27.9559247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:22:28.5156691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:22:29.0556639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:22:29.5952626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:22:30.1458850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:22:30.6860064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:31.2455904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:22:31.7961813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:22:32.3358570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:22:32.8858127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:22:33.4255079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:22:33.9756814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:34.5361384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:22:35.0757411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:35.6259246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:22:36.1662091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:22:36.7157534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:22:37.2663082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:22:37.8059953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:22:38.3665578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:22:38.9161459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:22:39.4567900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:40.0066877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:22:40.5563196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:22:41.0962030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:22:41.6367720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:22:42.1963275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:22:42.7405597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:22:43.2870912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:22:43.8366489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:22:44.3765565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:22:44.9270891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:22:45.4766688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:22:46.0265106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:22:46.5771069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:22:47.1170260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:22:47.6665653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:22:48.2072386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:22:48.7568293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:22:49.3075270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:22:49.8571270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:22:50.4067177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:22:50.9571169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:22:51.4970077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:22:52.0472682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:22:52.5869199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:53.1368818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:22:53.6874549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:22:54.2375591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:22:54.7871173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:22:55.3277758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:22:55.8774692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:22:56.4271261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:22:56.9672749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:22:57.5281012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:22:58.0680502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:22:58.6177208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:22:59.1578438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:22:59.7211175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:23:00.2579638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:23:00.8074916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:23:01.3580815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:23:01.8975876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:23:02.4482043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:23:02.9978374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:03.5385305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:23:04.0881571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:04.6380958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:23:05.1885887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:23:05.7282374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:23:06.2780395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:23:06.8282719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:23:07.3685029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:07.9280787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:23:08.4679215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:23:09.0185448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:09.5583972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:23:10.1089501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:23:10.6684877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:23:11.2083741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:11.7585321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:12.2982149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:23:12.8483734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:23:13.3990130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:23:13.9486190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:14.4992319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:23:15.0388728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:23:15.5884901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:23:16.1291525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:23:16.6785521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:23:17.2291968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:23:17.7892638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:23:18.3288969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:23:18.8695018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:23:19.4191405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:19.9689008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:20.5095973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:21.0692999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:21.6089682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:23:22.1591475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:23:22.6997836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:23:23.2494291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:23:23.7990188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:24.3496137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:23:24.8992302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:23:25.4398923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:25.9895107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:23:26.5401156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:23:27.0797645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:23:27.6393393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:28.1899735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:23:28.7294213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:23:29.2700784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:23:29.8196992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:23:30.3694263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:23:30.9203274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:23:31.4699613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:23:32.0096122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:23:32.5603170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:23:33.0999476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:33.6505629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:23:34.2003493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:23:34.7505781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:23:35.3001917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:23:35.8400192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:23:36.3902292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:23:36.9407393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:23:37.4903425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:23:38.0305822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:23:38.5804631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:23:39.1300614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:23:39.6706859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:23:40.2303522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:23:40.7809320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:23:41.3206200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:23:41.8712440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:42.4108779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:23:42.9604831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:23:43.5110959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:44.0610109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:23:44.6006441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:23:45.1512794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:45.7008674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:23:46.2415717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:23:46.8010887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:23:47.3413467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:47.8909622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:48.4315998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:48.9816809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:23:49.5311732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:23:50.0817392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:50.6313984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:51.1715559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:23:51.7211826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:23:52.2610545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:23:52.8216591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:23:53.3712218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:23:53.9118887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:23:54.4614707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:23:55.0121221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:23:55.5512907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:23:56.1015483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:23:56.6417860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:23:57.2013570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:23:57.7419837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:23:58.2916181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:23:58.8322679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:23:59.3818883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:23:59.9324900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:24:00.4721332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:24:01.0317609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:24:01.5823107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:24:02.1220165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:24:02.6725818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:24:03.2122914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:24:03.7618556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:24:04.3125192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:24:04.8621172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:24:05.4127098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:24:05.9523789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:24:06.5020063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:24:07.0426306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:24:07.5922639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:24:08.1528470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:24:08.6925102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:09.2431284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:09.7927144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:24:10.3326066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:24:10.8831638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:24:11.4324146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:24:11.9830052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:24:12.5326456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:24:13.0727426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:24:13.6226139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:24:14.1732150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:24:14.7128692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:24:15.2634904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:24:15.8031403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:16.3627032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:24:16.9133234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:24:17.4529924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:24:18.0036032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:24:18.5432521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:19.0931990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:24:19.6430581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:24:20.2035768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:24:20.7434323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:24:21.2831043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:24:21.8332302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:24:22.3838165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:24:22.9235208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:24:23.4740920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:24:24.0336760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:24:24.5733169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:24:25.1140628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:24:25.6636270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:26.2142934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:24:26.7538995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:24:27.3035390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:24:27.8636711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:24:28.4035716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:24:28.9445309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:24:29.4940783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:24:30.0437362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:24:30.5970412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:24:31.1443554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:24:31.6945687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:24:32.2441783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:24:32.7837861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:24:33.3244853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:24:33.8740691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:24:34.4247024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:34.9742836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:35.5249282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:24:36.0645990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:24:36.6145857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:24:37.1548571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:24:37.7044532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:24:38.2646102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:24:38.8052155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:24:39.3548298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:24:39.8945464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:24:40.4451708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:24:40.9953457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:24:41.5449606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:24:42.0950970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:24:42.6347732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:24:43.1853592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:24:43.7250446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:24:44.2747178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:24:44.8352838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:24:45.3749309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:24:45.9249838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:24:46.4755660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:24:47.0152488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:24:47.5648797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:24:48.1155052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:24:48.6650703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:24:49.2057525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:24:49.7553503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:24:50.2960205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:24:50.8456207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:24:51.4051936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:24:51.9457359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:24:52.4956581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:24:53.0353164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:24:53.5858888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:24:54.1256150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:24:54.6861385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:24:55.2358030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:24:55.7855870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:24:56.3262721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:24:56.8658427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:24:57.4164868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:24:57.9561343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:24:58.5257513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:24:59.0663834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:24:59.6060292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:25:00.1567068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:25:00.6963936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:01.2461087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:01.8065730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:02.3462425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:25:02.8962009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:25:03.4467993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:03.9866327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:25:04.5363084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:05.0863663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:25:05.6363255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:25:06.1769397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:25:06.7265831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:25:07.2766453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:07.8168637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:08.3665257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:08.9173096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:09.4669438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:10.0164467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:10.5571256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:11.1067068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:11.6573427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:12.1969991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:25:12.7475891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:25:13.2873089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:25:13.8468276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:14.3974231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:25:14.9377680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:25:15.4873429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:25:16.0371854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:25:16.5876836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:25:17.1274022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:17.6670053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:25:18.2178577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:25:18.7773382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:19.3180877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:19.8676093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:20.4072704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:20.9678392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:21.5074977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:25:22.0476611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:25:22.6082013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:25:23.1578620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:25:23.6974826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:24.2481944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:25:24.7877402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:25:25.3384352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:25:25.8879832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:26.4376560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:25:26.9882021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:25:27.5379021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:25:28.0884234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:28.6282360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:25:29.1682003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:29.7184251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:30.2680412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:30.8088768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:25:31.3687353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:25:31.9089328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:25:32.4584992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:33.0083766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:33.5490628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:25:34.0986779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:25:34.6387537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:25:35.1983862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:25:35.7489648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:25:36.2886208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:25:36.8392795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-04-18T21:25:37.3785220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:25:37.9291159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:25:38.4889540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:39.0286053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:39.5787223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:25:40.1193529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:25:40.6691261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:25:41.2119342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:25:41.7589662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:25:42.3194758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:25:42.8591393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:25:43.4089324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:25:43.9495396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:44.4997272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:45.0496307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:25:45.6091848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:46.1497273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:25:46.6893857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:25:47.2392276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:25:47.7893226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:25:48.3399579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:25:48.8796066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:25:49.4292166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:25:49.9792581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:50.5298944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:51.0695644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:25:51.6229726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:25:52.1697748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:25:52.7205165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:53.2700028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:53.8096668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:54.3602794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:25:54.9099154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:55.4604951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:25:55.9996807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:25:56.5406231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:25:57.1001870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:25:57.6398549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:25:58.1902328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:25:58.7408144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:25:59.2907047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:25:59.8303542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:26:00.3900489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:26:00.9307239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:26:01.4803115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:02.0204756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:26:02.5706575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:26:03.1103383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:03.6709068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:26:04.2203792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:26:04.7610401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:26:05.3107860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:26:05.8503965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:06.3949113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:06.9514452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:26:07.5010473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:26:08.0508964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:08.6014748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:26:09.1409911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:26:09.6812373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:26:10.2408611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:26:10.7914354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:26:11.3312546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:26:11.8808663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:26:12.4229898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:12.9712807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:26:13.5209144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:26:14.0717117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:26:14.6212890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:15.1710529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:26:15.7116869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:26:16.2612629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:26:16.8117353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:26:17.3513838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:17.9018659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:18.4515310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:18.9921661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:19.5419099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:20.0915327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:20.6421307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:26:21.1815967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:26:21.7321039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:26:22.2823315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:22.8220536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:26:23.3716182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:26:23.9321930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:24.4718232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:25.0224577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:26:25.5621273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:26:26.1127261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:26:26.6623362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:26:27.2020324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:27.7628506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:28.3025106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:26:28.8521064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:26:29.3928588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:26:29.9421332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:30.4926864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:26:31.0398213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:26:31.5865087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:26:32.1224089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:26:32.6681126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:26:33.2186674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:26:33.7585091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:26:34.3084171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:26:34.8590382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:26:35.4085321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:26:35.9539825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:26:36.5086705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:26:37.0493632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:37.5890148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:26:38.1390310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:26:38.6985778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:26:39.2387901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:26:39.7892647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:26:40.3289376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:26:40.8787344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:26:41.4189622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:26:41.9795031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:26:42.5297196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:26:43.0792779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:26:43.6190043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:26:44.1596259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:26:44.7092446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:45.2598622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:26:45.8094959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:26:46.3600830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:26:46.9097050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:26:47.4500089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-04-18T21:26:47.9899840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-04-18T21:26:48.5396170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:26:49.1002017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:26:49.6396078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:26:50.1898219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:26:50.7294860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:26:51.2796601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:26:51.8304715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:26:52.3800822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:26:52.9296960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:26:53.4703235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:26:54.0199733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:26:54.5606165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:26:55.1105161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:55.6600970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:26:56.2107374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:26:56.7601346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:26:57.3108169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:26:57.8504084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:26:58.4007634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:26:58.9500250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:26:59.5005740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:27:00.0405087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:27:00.5910552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:27:01.1310004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:27:01.6801775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:27:02.2309037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:27:02.7804162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:27:03.3310492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:27:03.8706866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:04.4213286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:04.9611679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:05.5110554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:06.0712190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:27:06.6108830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:27:07.1613093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:27:07.7006134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:27:08.2515967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:27:08.8006929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:27:09.3415907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:09.9011602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:10.4510706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:11.0016228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:11.5413180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:12.0910097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:12.6316696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:13.1812542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:27:13.7318777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:27:14.2716433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:27:14.8218430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:27:15.3714966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:27:15.9113010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:27:16.4714688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:27:17.0120516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:27:17.5616386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:27:18.1121405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:27:18.6517783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:27:19.2024233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:27:19.7519987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:20.3016851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:20.8515474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:21.3921058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:21.9423613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:22.5019016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:23.0425775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:23.5822217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:24.1318529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:24.6824339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:25.2221280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:25.7726913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:26.3323069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:26.8726016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:27.4122986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:27.9643137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:27:28.5125546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:27:29.0621370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:27:29.6024159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:27:30.1527197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:27:30.7025356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:27:31.2531937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:27:31.7923442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:27:32.3425680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:27:32.8832082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:27:33.4428239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:27:33.9825456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:34.5431183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:35.0827684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:35.6333775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:27:36.1730542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:36.7226751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:27:37.2736316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:27:37.8231617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:27:38.3628592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:27:38.9134326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:27:39.4531425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:27:40.0037430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:27:40.5633433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:27:41.1130316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:27:41.6532857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:27:42.1935856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:27:42.7431989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:27:43.2933316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:27:43.8332704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:27:44.3952655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:27:44.9339755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:27:45.4841256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-04-18T21:27:46.0238428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:27:46.5836262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:27:47.1342733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:47.6738916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:27:48.2269566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:27:48.7635492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:27:49.3137994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:27:49.8544309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:27:50.4141547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:27:50.9544048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:27:51.5146859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:27:52.0542916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:27:52.5944135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:27:53.1459276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:27:53.6946603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:27:54.2439591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:27:54.7847016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:27:55.3342342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:27:55.8848242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:27:56.4286709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:27:56.9841156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:27:57.5351069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:27:58.0747057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:58.6243499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:59.1644524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:27:59.7143546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:28:00.2648326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:28:00.8144867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:01.3650428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:28:01.9048628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:28:02.4547183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:28:02.9953575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:28:03.5446119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:04.1051479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:28:04.6448263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:28:05.1954961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:05.7352050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:06.2847763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:06.8353888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:28:07.3856716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:28:07.9349268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:08.4757967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:09.0250647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:09.5756652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:28:10.1254839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:28:10.6656851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:28:11.2153508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:28:11.7659257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:28:12.3057856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:28:12.8553549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:28:13.4061656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:28:13.9458580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:14.5058739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:15.0455375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:15.5957194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:28:16.1463629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:28:16.6957748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:28:17.2464240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:28:17.7859159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:28:18.3358369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:28:18.8763439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:19.4259878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:28:19.9764914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:28:20.5157217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:28:21.0765462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:28:21.6162061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:28:22.1668078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:22.7164178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:28:23.2561105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:28:23.8066797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:28:24.3563121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:28:24.9069416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:28:25.4565352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:28:25.9961833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:28:26.5468200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:27.0864399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:28:27.6470136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:28:28.1864798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:28:28.7370872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:28:29.2865459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:28:29.8271681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:28:30.3767288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:28:30.9173964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:28:31.4769477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:28:32.0166307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:32.5675169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-04-18T21:28:33.1168740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-04-18T21:28:33.6673168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:28:34.2072932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-04-18T21:28:34.7674947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-04-18T21:28:35.3071276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-04-18T21:28:35.8472401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:28:36.3974623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:28:36.9471073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:37.4877298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:28:38.0472825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:28:38.5973098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:28:39.1409986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:28:39.6877445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:28:40.2374486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:28:40.7775776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:28:41.3281564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:28:41.8776100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:28:42.4278409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:28:42.9674306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:43.5180539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:28:44.0577145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:28:44.6081173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:45.1583695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:45.7079736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:46.2576383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:46.7982489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:47.3485915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:47.8981902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:48.4386663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:48.9881835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:49.5378526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:50.0884183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:50.6380420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:51.1786905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:51.7283219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:52.2689881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:52.8185589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:53.3781552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:53.9187890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:54.4683901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:55.0190457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:28:55.5586833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:28:56.1082989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:28:56.6489390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:28:57.2085155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:28:57.7591288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:28:58.2987918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:28:58.8485262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:28:59.3891750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:28:59.9393653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:29:00.4889166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:29:01.0395681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:29:01.5891331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:02.1388702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:02.6794116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:03.2290579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:29:03.7796338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:29:04.3193315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:29:04.8689290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:29:05.4195567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-04-18T21:29:05.9693801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:29:06.5089912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:29:07.0591767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:07.6097700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:08.1494447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:29:08.7000307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:29:09.2493993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:29:09.7999848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:29:10.3402368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:29:10.8898290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:29:11.4402761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:29:11.9802183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:12.5397215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:13.0803642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:13.6299817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:29:14.1796546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:29:14.7202492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:29:15.2698732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:29:15.8100685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:29:16.3696522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:16.9204793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:17.4601037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:18.0105886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:18.5502770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:29:19.0998902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:29:19.6599577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:20.2008058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:29:20.7504304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:29:21.2909494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:29:21.8405698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:22.3901712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:22.9308379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:23.4903679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:24.0410196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:29:24.5806751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:25.1203543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:29:25.6709410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:29:26.2205840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:29:26.7711628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:29:27.3207905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:29:27.8605961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:28.4112149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:29:28.9608185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:29:29.5012899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:30.0508907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:29:30.6006935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:29:31.1509281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:29:31.7015253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:29:32.2412859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:29:32.7908921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:29:33.3315811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:33.8916866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:29:34.4412263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:34.9818840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:29:35.5315055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:36.0713141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:36.6219257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:37.1715268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:37.7212252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:38.2619219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:29:38.8214665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:29:39.3622508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:29:39.9015404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:40.4621536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:41.0017843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:41.5524065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:29:42.0920620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:29:42.6425399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:29:43.1921370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:43.7423604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:44.2922540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:29:44.8418584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:45.3825096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:29:45.9219398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:46.4825086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:47.0229897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:29:47.5726004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:29:48.1221914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:29:48.6627464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:49.2123917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:29:49.7729486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:29:50.3127057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:29:50.8622968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:29:51.4030281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:29:51.9525895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:52.5022913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:53.0528593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:29:53.5924982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:29:54.1431431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:54.6927561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:29:55.2330404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:29:55.7826165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:29:56.3232966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:29:56.8828384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:29:57.4325675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:29:57.9830566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:29:58.5227405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:29:59.0729404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:29:59.6135768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:30:00.1632161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:30:00.7127980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:30:01.2637915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:30:01.8133491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:30:02.3530216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:30:02.9031161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:30:03.4433975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:03.9932307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:04.5434623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:05.0940341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:30:05.6436646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:30:06.1834672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:30:06.7336583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:07.2832591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:30:07.8338971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:08.3834687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:08.9235422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:09.4734304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:30:10.0143192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:30:10.5639684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:30:11.1144769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:30:11.6639935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:30:12.2142006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:30:12.7544346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:13.3040610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:13.8541958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:14.4040511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:14.9447183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:15.4942968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:30:16.0439702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:30:16.5845964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:17.1342334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:17.6848278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:30:18.2245111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:30:18.7841791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:30:19.3248624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:19.8743119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:20.4249816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:20.9645981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:30:21.5152120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:30:22.0648600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:30:22.6144320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:30:23.1551306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:30:23.7047600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:30:24.2453913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:30:24.7949791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:30:25.3446285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:30:25.8952315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:26.4448344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:26.9954364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:30:27.5450701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:30:28.0852594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:30:28.6255681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:30:29.1850424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:30:29.7352636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:30:30.2749130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:30:30.8250711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:31.3653240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:30:31.9159687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:30:32.4657425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:30:33.0252695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:30:33.5659133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:30:34.1060712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:30:34.6556862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:30:35.2061851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:30:35.7461839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:36.3053121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:36.8561414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:37.3957929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:37.9456299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:38.4854976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:39.0361307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:39.5857420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:30:40.1365208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:40.6761418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:41.2256404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:41.7761955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:42.3258777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:42.8665047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:43.4161679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:30:43.9667957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:44.5164087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:45.0560658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:45.6067006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:30:46.1464102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:30:46.6969715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:30:47.2466184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:30:47.7962347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:30:48.3440274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:48.8800501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:49.4257965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:49.9729910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:30:50.5226587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:51.0628559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:30:51.6130298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:30:52.1629051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:30:52.7125565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:53.2633084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:53.8029321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:54.3525789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:54.9031859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:55.4429001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:30:55.9935263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:56.5531091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:57.0928511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:57.6433317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:30:58.1830015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:30:58.7336092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:30:59.2732727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:30:59.8329806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:31:00.3729121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:31:00.9235473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:31:01.4631500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:31:02.0138296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:31:02.5634051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:03.1140290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:31:03.6631705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:31:04.2134659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:31:04.7547957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:31:05.2969905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:31:05.8541818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:31:06.3938576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:31:06.9434672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:31:07.4841095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:08.0437205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:31:08.5843259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:31:09.1439500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:31:09.6836375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:10.2243219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:31:10.7739113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:31:11.3245336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:31:11.8741285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:31:12.4240691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:31:12.9743082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:31:13.5139195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:31:14.0641118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:31:14.6146914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:31:15.1542954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:31:15.7048575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:31:16.2546859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:31:16.8042636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:31:17.3444435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:31:17.8950158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:31:18.4442091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:31:18.9946935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:31:19.5343411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:31:20.0848397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:31:20.6247662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:31:21.1746486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:31:21.7248939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:31:22.2748320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:31:22.8254094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:31:23.3650535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:23.9246418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:31:24.4652642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:31:25.0049347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:31:25.5555822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:31:26.1151297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:31:26.6547780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:31:27.2053945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:31:27.7449781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:31:28.2948814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:31:28.8454559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:31:29.3856805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:29.9452462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:31:30.4854180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:31.0350339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:31.5851822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:31:32.1358054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:31:32.6754216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:31:33.2261439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:31:33.7756827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:31:34.3256135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:31:34.8652676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:31:35.4159192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:31:35.9555526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:36.5061642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:31:37.0458341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:37.6063704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:38.1560789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:31:38.6956579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:31:39.2456413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:39.7858649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:40.3365095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:40.8965650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:31:41.4362035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:31:41.9858057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:31:42.5265285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:31:43.0761648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:31:43.6168113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:31:44.1664370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:31:44.7260397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:31:45.2766783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:31:45.8166130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:31:46.3662363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:31:46.9064300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:31:47.4562318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:31:48.0071500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:31:48.5568070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:31:49.0964603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:31:49.6468254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:31:50.1871112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:31:50.7367333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:31:51.2964598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:31:51.8370928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:31:52.3869684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:52.9365603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:31:53.4771678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:31:54.0268389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:31:54.5774101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:31:55.1270643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:31:55.6676825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:31:56.2175556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:31:56.7577578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:31:57.3073872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:31:57.8574650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:31:58.4071014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:31:58.9576990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:31:59.5073136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:00.0479905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:32:00.5975659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:32:01.1475265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:32:01.6871633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:32:02.2378450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:32:02.7874112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:03.3280704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:32:03.8876046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:04.4374491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:04.9783206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:32:05.5176320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:32:06.0682778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:32:06.6278124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:32:07.1783884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:32:07.7181008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:32:08.2577616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:32:08.8083576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:32:09.3581580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:09.9086641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:10.4485466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:32:11.0087565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:11.5484199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:32:12.0880845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:32:12.6386858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:32:13.1883294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:32:13.7389028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:32:14.2881408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:32:14.8287834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:32:15.3784593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:15.9288040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:32:16.4686477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:32:17.0183012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:32:17.5707318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:32:18.1189925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:32:18.6685828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:19.2092664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:19.7589101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:32:20.3084792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:32:20.8491658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:21.4087397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:21.9495656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:32:22.4991657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:32:23.0388293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:32:23.5894194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:32:24.1291178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:24.6896561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:25.2393398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:25.7888939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:26.3295624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:26.8791772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:27.4198550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:27.9793683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:28.5190488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:29.0696846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:29.6093413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:30.1599582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:32:30.7095873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:32:31.2502672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:31.8002071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:32:32.3494599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:32:32.9000930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:32:33.4396961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:32:33.9903000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:34.5399277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:35.0895761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:35.6401759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:36.1798260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:32:36.7305599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:32:37.2801294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:32:37.8197373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:32:38.3707434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:32:38.9304169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:32:39.4706617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:40.0208199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:40.5605426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:32:41.1106287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:41.6602283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:32:42.2107123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:32:42.7503645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:43.3002561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:43.8508946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:44.3905322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:44.9510902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:45.4907154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:46.0402792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:46.5812050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:47.1307713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:32:47.6709658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:48.2305890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:32:48.7811423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:49.3206222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:49.8716019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:32:50.4108173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:32:50.9713950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:32:51.5209917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:52.0616752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:32:52.6015639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:32:53.1512191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:32:53.7017628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:32:54.2614319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:32:54.8010484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:32:55.3517432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:32:55.8913767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:32:56.4311247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:32:56.9817494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:32:57.5413518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:32:58.0819800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:32:58.6317351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:32:59.1714009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:32:59.7220046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:33:00.2716165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-04-18T21:33:00.8216265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-04-18T21:33:01.3622341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:33:01.9114314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:02.4622679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:33:03.0119020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:33:03.5521022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:33:04.1020153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:33:04.6515887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:33:05.1922405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:33:05.7418570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:33:06.2921819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:33:06.8427030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:07.3919365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:07.9318281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:33:08.4824218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:33:09.0320819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:33:09.5826681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:10.1220983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:33:10.6722894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:33:11.2222056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:11.7628277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:33:12.3224354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:33:12.8630443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:33:13.4127134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:13.9529673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:33:14.5025219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:33:15.0531341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:15.6027823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:16.1431905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:16.6927557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:17.2335596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:33:17.7927701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:33:18.3434565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:33:18.8830374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:33:19.4328162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:19.9734350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:33:20.5330275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:33:21.0737218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:33:21.6233061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:33:22.1629811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:33:22.7136198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:33:23.2632157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:33:23.8237628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:24.3634239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:33:24.9030711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:25.4537140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:33:26.0033191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:33:26.5439949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:27.1039429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:27.6534964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:28.1941877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:33:28.7336354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:33:29.2842532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:33:29.8338567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:33:30.3739739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:33:30.9335322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:33:31.4740518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:32.0243093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:32.5739096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:33.1145658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:33:33.6642519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:33:34.2238544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:33:34.7644802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:33:35.3140769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:33:35.8641036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:36.4047789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:36.9442922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:37.5048593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:33:38.0447265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:33:38.5948881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:39.1346350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:33:39.6847132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:40.2344248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:33:40.7844276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:33:41.3350430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:33:41.8745787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:42.4252736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:33:42.9748052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:33:43.5146177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:33:44.0751982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:33:44.6248015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:33:45.1645037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:33:45.7051178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:33:46.2550894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:46.7946980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:47.3552899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:33:47.9048984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:33:48.4455844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:33:48.9951588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:33:49.5354002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:50.0849669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:33:50.6455145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:33:51.1849895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:33:51.7356235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:33:52.2754839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:52.8250685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:33:53.3756756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:33:53.9253035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:33:54.4759436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:33:55.0155598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:33:55.5661079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:33:56.1157431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:56.6553759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:57.2061826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:33:57.7557423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:33:58.3062235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:33:58.8460947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:33:59.3960221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:33:59.9355836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:34:00.4961266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:01.0360541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:01.5856316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:02.1361049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:02.6757472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:03.2263841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:03.7859480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:04.3263502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:34:04.8759286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:34:05.4166114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:34:05.9662229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:34:06.5268209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:07.0664884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:07.6062879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:08.1562237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:34:08.7067777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:34:09.2464780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:34:09.8069886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:34:10.3468202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:34:10.8963870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:34:11.4368833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:34:11.9867982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:34:12.5464163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:34:13.0870398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:34:13.6266954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:14.1772926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:14.7169871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:15.2775491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:15.8271496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:16.3767514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:16.9167278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:17.4573269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:34:18.0069410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:18.5567981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:19.1074390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:19.6570075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:20.1976503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:20.7476527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:34:21.2873135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:34:21.8473826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:34:22.3873240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:34:22.9379610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:23.4775938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:24.0272317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:24.5782156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:25.1274662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:25.6780327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:26.2177307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:26.7683495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:27.3080022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:27.8675748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:28.4177671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:28.9579926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:29.5075994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:30.0482656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:30.5978941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:34:31.1482511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:34:31.6978174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:32.2428640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:32.7881163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:33.3387391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:33.8782959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:34.4384704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:34.9780816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:35.5287343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:36.0781853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:36.6188318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:34:37.1684569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:37.7289961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:34:38.2684283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:34:38.8190093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:34:39.3686253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:34:39.9092840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:40.4489312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:34:40.9985180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:41.5491519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:42.0987729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:42.6494397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:43.1887632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:34:43.7394016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:34:44.2790412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:34:44.8396079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:34:45.3792537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:45.9288864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:46.4829375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:47.0193027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:47.5688600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:48.1197473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:48.6693896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:49.2190029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:49.7593888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:50.3100445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:34:50.8496602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:34:51.3997758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:34:51.9596296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:52.4992512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:34:53.0498542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:34:53.5994365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:34:54.1401436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:34:54.6900471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:34:55.2303679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:34:55.7897645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:34:56.3297421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:34:56.8802594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:34:57.4298900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:34:57.9697168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:34:58.5203128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:34:59.0699703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:34:59.6205659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:35:00.1702549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:35:00.7099061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:35:01.2607417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:35:01.8003433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-04-18T21:35:02.3500020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:35:02.9105866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-04-18T21:35:03.4502060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:35:04.0001222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:35:04.5507360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:35:05.0909819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:35:05.6276956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:35:06.1734266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:35:06.7300643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:35:07.2763717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:35:07.8170438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:35:08.3666195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:35:08.9063162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:35:09.4469267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:35:10.0068337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:35:10.5564155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:35:11.0974238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:35:11.6471729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:35:12.1868295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:35:12.7374568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:35:13.2870614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:35:13.8472913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:35:14.3872381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:14.9268500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:35:15.4766897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:35:16.0174330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:35:16.5767379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:35:17.1274206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:17.6769544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:18.2178022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:18.7674132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:35:19.3070686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:35:19.8571637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:35:20.4076618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:35:20.9572359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:35:21.5077652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:35:22.0480526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:35:22.5976395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:35:23.1525835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:23.6878878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:35:24.2375664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:35:24.7781359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:35:25.3277867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:35:25.8883348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:35:26.4379703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:35:26.9776170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:35:27.5182995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:35:28.0679048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:35:28.6077169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:35:29.1682674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:35:29.7179026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:35:30.2584626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:35:30.8079862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:35:31.3587688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:35:31.9083110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:32.4579314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:35:32.9985913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:35:33.5483498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:35:34.0880425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:35:34.6386014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:35:35.1883068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:35:35.7331282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:35:36.2785573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:35:36.8291204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:37.3788930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:35:37.9186150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:35:38.4691218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:35:39.0186052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:39.5690733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:35:40.1189866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:40.6586154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:35:41.2092653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:35:41.7490534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:35:42.3091996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:35:42.8587962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:43.3994673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:35:43.9490544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:35:44.4890778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:35:45.0397217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:35:45.5893277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:35:46.1390920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:35:46.6889609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:47.2396083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:47.7797487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:35:48.3190793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:35:48.8696035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:35:49.4192671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:35:49.9692708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:35:50.5199045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:51.0597688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:51.6093793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:52.1598735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:35:52.6995182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:35:53.2599745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:35:53.7995987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:35:54.3495264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:35:54.9000640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:35:55.4496901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:35:55.9897700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:56.5403909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:57.0898591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:35:57.6404981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:35:58.1801719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:35:58.7298579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:35:59.2705508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:35:59.8201337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:36:00.3707473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:36:00.9204217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:36:01.4699747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:36:02.0106835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:02.5543649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:03.1006932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:36:03.6602375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:04.2110318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:36:04.7503114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:36:05.3009454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:36:05.8410666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:36:06.3907213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:36:06.9411542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:36:07.4908061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:08.0412843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:08.5809344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:36:09.1311064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:36:09.6806864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:36:10.2208663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:36:10.7714569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:36:11.3225380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:36:11.8706817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:36:12.4213652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:36:12.9612746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:13.5108956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:14.0517717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:36:14.6113495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:36:15.1511690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:36:15.7010497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:36:16.2516965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:36:16.7913012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:36:17.3417593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:17.8913091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:18.4411451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:36:18.9816837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:36:19.5313187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:36:20.0818573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:36:20.6314740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:36:21.1721217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:36:21.7218314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:22.2720861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:22.8216920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:23.3623426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:23.9219319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:24.4615757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:25.0121892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:25.5618128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:26.1025335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:26.6520955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:27.2027281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:27.7523313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:28.2919711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:28.8424130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:29.3919778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:29.9326512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:30.4926209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:31.0323095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:36:31.5728096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:32.1221083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:32.6626898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:36:33.2228228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:36:33.7724256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:36:34.3226014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:36:34.8632321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:36:35.4130170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:36:35.9632255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:36:36.5028988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:36:37.0527257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:36:37.6033032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:38.1429842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:36:38.6930182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:36:39.2426811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:36:39.7932725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:36:40.3430365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:36:40.8835407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:36:41.4335050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:36:41.9833175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:36:42.5329573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:36:43.0738368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:36:43.6233563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:36:44.1630052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:44.7136400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:36:45.2739744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:36:45.8136160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:36:46.3632474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:36:46.9039134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:36:47.4535337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:36:48.0038163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:36:48.5534056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:49.0939235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:49.6434902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:36:50.1936559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:50.7438589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:51.2934872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:51.8341634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:52.3838730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:52.9345492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:53.4741640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:54.0337561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:36:54.5743819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:55.1240116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:36:55.6646673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:56.2142853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:56.7539247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:57.3138939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:36:57.8540964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:36:58.4047311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:36:58.9542086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:36:59.4940734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:37:00.0443261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:00.5945627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:37:01.1451160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:37:01.6847590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:37:02.2343996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:37:02.7849821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:37:03.3244127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:37:03.8848393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:37:04.4245084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:37:04.9751244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:37:05.5252461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:37:06.0648218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:37:06.6154185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:37:07.1645390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:37:07.7147352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:37:08.2653679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:37:08.8051975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:37:09.3548560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:37:09.9056045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:37:10.4551601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:10.9955044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:37:11.5453206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:37:12.0951800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:37:12.6458156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:37:13.1854661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:37:13.7259927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:37:14.2857508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:37:14.8254468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:15.3755314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:37:15.9251609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:37:16.4658164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:17.0158952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:17.5655240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:37:18.1161352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:37:18.6658522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:37:19.2055381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:37:19.7561263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:37:20.2959424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:37:20.8458173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:37:21.3963720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:37:21.9465772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:22.4961225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:23.0358558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:23.5864048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:24.1260983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:24.6866413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:25.2263495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:25.7758858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:26.3265336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:26.8662451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:27.4167891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:27.9769703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:37:28.5165889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:37:29.0671206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:37:29.6062726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:37:30.1569373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:37:30.6964049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:31.2570256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:37:31.7966219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:32.3472796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:37:32.8968671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:33.4368708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:37:33.9864679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:37:34.5472547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:37:35.0868846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:35.6274202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:37:36.1771056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:37:36.7268318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:37:37.2774548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:37:37.8270642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:37:38.3771665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:37:38.9270294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:37:39.4676452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:37:40.0075669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:37:40.5574437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:41.1071065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:37:41.6576676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:42.1974400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:37:42.7470786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:37:43.2972408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:37:43.8381269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:37:44.3976435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:37:44.9373428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:37:45.4879204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:37:46.0276059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:46.5782031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:47.1278564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:47.6776179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:48.2281666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:48.7711821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:49.3180031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:49.8576379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:50.4082513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:50.9678115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:37:51.5084748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:52.0577383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:52.5983700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:53.1480413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:53.6985900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:37:54.2383047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:37:54.8017543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:55.3385207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:37:55.8889173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:37:56.4381956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:37:56.9788560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:37:57.5284840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:37:58.0791229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:37:58.6286822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:37:59.1783577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:37:59.7188083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:00.2684580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:38:00.8185743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:38:01.3691204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:38:01.9087833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:38:02.4592525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:38:03.0094448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:38:03.5590331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:04.0988984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:04.6495100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:05.1892400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:38:05.7389389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:38:06.2895653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:38:06.8491196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:38:07.3891994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:38:07.9288774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:38:08.4794900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:38:09.0290961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:38:09.5791075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:38:10.1290471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:38:10.6696875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:38:11.2193149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:38:11.7699273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:38:12.3095749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:38:12.8592301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:13.4097856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:38:13.9602027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:38:14.4997928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:38:15.0494230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:38:15.5902521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:38:16.1498495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:38:16.6994154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:38:17.2399605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:38:17.7895157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:18.3302024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:38:18.8901851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:38:19.4301456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:38:19.9799665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:20.5301917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:38:21.0701587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:21.6203314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:38:22.1699212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:38:22.7105687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:38:23.2701308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:38:23.8107900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:38:24.3603986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:38:24.9100202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:38:25.4507233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:38:26.0002737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:26.5409847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:38:27.1005274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:38:27.6411840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:38:28.1903721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:38:28.7405307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:38:29.2904569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:38:29.8313083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:38:30.3908156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:38:30.9304897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:38:31.4711739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:38:32.0212563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:32.5708692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:38:33.1115178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:38:33.6710917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:38:34.2107813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:38:34.7610106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:38:35.3009366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:38:35.8517828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:38:36.4014125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:38:36.9510260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:38:37.5015987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:38:38.0413192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:38:38.5918593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:38:39.1315395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:38:39.6816427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:38:40.2313559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:38:40.7918328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:38:41.3315342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:38:41.8818139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:38:42.4221359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:42.9717430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:38:43.5114388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:38:44.0714043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:38:44.6219439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:38:45.1618657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:38:45.7123929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:38:46.2622943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:38:46.8025226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:38:47.3521518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:38:47.9017422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:38:48.4522200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:38:48.9924182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:38:49.5420259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:38:50.0826988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:38:50.6321488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:38:51.1720965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:38:51.7328468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:52.2835989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:38:52.8224227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:38:53.3720165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:53.9128167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:38:54.4724210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:38:55.0229988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:38:55.5730019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:38:56.1123537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:38:56.6529663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:38:57.2026555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:57.7532331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:38:58.3028283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:38:58.8534282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:38:59.3930170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:38:59.9426481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:39:00.4830586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:39:01.0432647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:39:01.5829000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:39:02.1327668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:02.6833789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:03.2232041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:03.7728076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:04.3334210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:04.8730512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:05.4137130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:05.9633401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:06.5139483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:07.0637319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:07.6133915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:08.1639614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:08.7034111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:09.2536006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:09.7935167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:10.3441485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:10.8937270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:11.4433645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:11.9939761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:12.5342775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:13.0841615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:39:13.6238173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:39:14.1780169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:39:14.7244749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:39:15.2740350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:39:15.8236351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:39:16.3645215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:39:16.9142598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:39:17.4637397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:18.0043962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:39:18.5639621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:39:19.1039250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:39:19.6545341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:39:20.1941902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:39:20.7442562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:39:21.2948033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:21.8542871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:22.3949564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:22.9314172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:23.4869977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:24.0238829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:24.5703114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:25.1109802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:25.6606216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:39:26.2102237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:39:26.7608070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:39:27.3004859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:27.8510154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:28.3909965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:39:28.9504426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:39:29.4910665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:39:30.0438592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:39:30.5912930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:39:31.1310079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:39:31.6805686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:39:32.2312235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:39:32.7810164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:39:33.3312122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:33.8710964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:39:34.4113200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:39:34.9712259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:39:35.5218141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:39:36.0713772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:39:36.6118565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:39:37.1615115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:39:37.7019865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:39:38.2615856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:39:38.8012137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:39:39.3513417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:39.8912375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:39:40.4419046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:39:40.9916390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:39:41.5422779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:39:42.0919181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:39:42.6315497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:39:43.1821409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:39:43.7225477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:39:44.2724243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:44.8320178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:45.3717090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:45.9220270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:39:46.4622332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:47.0124285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:47.5623118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:48.1219115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:48.6625192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:49.2024017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:39:49.7520006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:39:50.2928517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:39:50.8424262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:51.4020032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:51.9426731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:52.4922668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:53.0422179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:53.5828069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:54.1229671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:54.6824888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:55.2231985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:39:55.7726282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:39:56.3225500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:39:56.8731541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:39:57.4128222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:39:57.9624370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:39:58.5130461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:39:59.0527188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:39:59.6028813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:40:00.1535042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:40:00.6931462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:40:01.2532348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:01.7927147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:02.3433556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:02.8928656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:40:03.4335152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:40:03.9932307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:40:04.5438473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:40:05.0837693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:40:05.6232936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:40:06.1738301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:40:06.7134794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:40:07.2739468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:40:07.8235615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:08.3632544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:08.9138059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:09.4634210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:10.0133774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:10.5536009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:11.1042181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:11.6538206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:12.1934783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:40:12.7441860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:40:13.2940326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:40:13.8439414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:40:14.3845607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:40:14.9341218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:40:15.4845806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:16.0341580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:16.5837444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:17.1246552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:17.6742457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:40:18.2147898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:40:18.7643706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:40:19.3148692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:40:19.8646799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:40:20.4143170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:20.9641875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:21.5048588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:22.0544499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:22.5950857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:40:23.1547030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:23.7043111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:24.2449644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:24.7945295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:40:25.3352294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:40:25.8848105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:40:26.4245299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:40:26.9850453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:40:27.5247486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:40:28.0747017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:28.6152600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:29.1751083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:29.7153696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:30.2649349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:30.8155230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:31.3557632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:40:31.9053006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:32.4549832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:33.0056614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:33.5552871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:34.1059383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:34.6456850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:35.1952885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:35.7354773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:36.2860662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:36.8455663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:37.3852491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:37.9260936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:38.4758880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:39.0255614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:40:39.5657404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:40:40.1262498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:40:40.6658868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:40:41.2156494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:41.7559409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:42.3058488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:42.8564570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:43.4161704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:43.9558143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:44.5064858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:45.0460936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:45.5867371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:46.1364013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:46.6862395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:47.2364721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:47.7863996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:48.3267031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:48.8763061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:49.4270332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:49.9766331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:40:50.5262348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:51.0768862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:51.6164820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:52.1564920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:52.7065288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:53.2570178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:53.8065591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:40:54.3566156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:40:54.8968613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:40:55.4471181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:40:55.9873692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:40:56.5365992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:57.0971636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:57.6467750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:58.1868888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:40:58.7268234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:59.2774273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:40:59.8270481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:41:00.3774119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:41:00.9273303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:41:01.4669676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:41:02.0175840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:41:02.5577768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:41:03.1073373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:41:03.6579773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:41:04.2075478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:41:04.7571713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:41:05.3077790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:41:05.8473039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:41:06.3878858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:41:06.9378007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:41:07.4983001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:41:08.0379611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:41:08.5877948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:41:09.1384132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:41:09.6780438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:41:10.2277445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:41:10.7776495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:41:11.3278474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:41:11.8684669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:41:12.4183540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:41:12.9609643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:41:13.5077753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:41:14.0683435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:41:14.6081807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:41:15.1587721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:41:15.6984261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:41:16.2480287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:41:16.7986717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:41:17.3482557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:41:17.8988350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:41:18.4384403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:41:18.9883537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:41:19.5289852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:41:20.0788289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:41:20.6383596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:41:21.1789043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:41:21.7290645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:41:22.2687351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:41:22.8193003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:41:23.3689259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:41:23.9185435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:41:24.4691617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:41:25.0088381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:41:25.5594579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:41:26.0990785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:41:26.6487004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:41:27.1925128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:41:27.7491640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:41:28.2998015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:41:28.8394380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:41:29.3891710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:41:29.9291014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:41:30.4896235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:41:31.0298787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:41:31.5794614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:41:32.1293345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:41:32.6699590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:41:33.2196011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:41:33.7696393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:41:34.3192343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:41:34.8698211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:41:35.4096201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:41:35.9601985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:41:36.5001087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:41:37.0496584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:41:37.6001736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:41:38.1498101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:41:38.7003964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:41:39.2401097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:41:39.7900711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:41:40.3397283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:41:40.8802123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:41:41.4398036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:41:41.9904190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:41:42.5300775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:41:43.0807049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:41:43.6203267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:41:44.1699960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:41:44.7106172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:41:45.2702864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:41:45.8209016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:41:46.3600922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:41:46.9103016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:41:47.4509235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:41:48.0005214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:41:48.5612163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:41:49.1008459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:41:49.6504763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:41:50.1909195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:41:50.7404878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:41:51.2828249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:41:51.8409058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:41:52.3905101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:41:52.9411661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:41:53.4824154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:41:54.0214993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:41:54.5711195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:41:55.1207467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:41:55.6713467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:41:56.2209645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:41:56.7616166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:41:57.3111509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:41:57.8517963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:41:58.4013942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:41:58.9614493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:41:59.5110706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:42:00.0519639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:42:00.5915354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:42:01.1414254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:01.6820239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:42:02.2514425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:42:02.7916358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:42:03.3412849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:42:03.8821379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:42:04.4217702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:04.9713980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:42:05.5321134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:42:06.0717716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:42:06.6223655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:42:07.1624697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:07.7120778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:08.2617143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:42:08.8123417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:42:09.3619320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:42:09.9125276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:42:10.4521829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:42:11.0019957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:42:11.5426744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:12.0924714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:12.6321810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:42:13.1927122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:42:13.7323774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:14.2830344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:14.8325873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:15.3728242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:15.9230551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:16.4728894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:42:17.0225369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:17.5631067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:42:18.1127065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:42:18.6633071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:42:19.2029798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:42:19.7625360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:42:20.3028103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:42:20.8533709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:42:21.4025379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:42:21.9432220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:42:22.4928016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:42:23.0534633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:42:23.5930106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:42:24.1337448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:42:24.6858126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:42:25.2329642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:42:25.7835420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:42:26.3331781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:42:26.8738148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:42:27.4234480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:42:27.9635677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:42:28.5131794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:29.0739600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:42:29.6136008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:42:30.1638158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:42:30.7039580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:42:31.2536274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:42:31.7932560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:42:32.3539801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:42:32.9036108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:42:33.4434209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:42:33.9936246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:42:34.5343209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:42:35.0839116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:35.6336619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:36.1842449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:42:36.7338667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:42:37.2745830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:42:37.8242121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:42:38.3639170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:42:38.9146747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:42:39.4742315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:42:40.0139039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:40.5642896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:41.1045665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:42:41.6642116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:42:42.2049720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:42:42.7449117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:42:43.3047848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:42:43.8546094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:42:44.3945150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:42:44.9451542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:42:45.4850004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:46.0346541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:46.5946901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:42:47.1352960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:42:47.6888132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:42:48.2246153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:42:48.7753072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:42:49.3152383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:42:49.8648426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:42:50.4146762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:42:50.9655160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:42:51.5151440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:42:52.0649766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:42:52.6048710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:42:53.1555885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:42:53.7051098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:42:54.2558289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:42:54.7953651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:42:55.3456921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:42:55.8852501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:56.4354296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:56.9856493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:42:57.5355829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:58.0860583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:58.6257056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:59.1755697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:42:59.7162292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:43:00.2658387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:43:00.8255318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:43:01.3761547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:01.9158074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:02.4663989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:03.0060452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:03.5556550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:43:04.0955317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:04.6561171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:05.1959401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:43:05.7458427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:43:06.2865008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:43:06.8360980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:43:07.3865789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:43:07.9461090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:43:08.4867339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:43:09.0264221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:09.5761240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:43:10.1267330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:43:10.6761724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:11.2267894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:11.7763838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:12.3170584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:12.8663752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:13.4063008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:13.9565078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:14.5071145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:15.0567931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:15.6063193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:16.1464187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:43:16.6969359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:17.2366332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:17.7971765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:43:18.3368297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:43:18.8871782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:43:19.4369971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:43:19.9766820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:43:20.5274767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:43:21.0671430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:21.6277312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:22.1673771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:43:22.7169863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:43:23.2676076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:23.8172265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:24.3578843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:24.9174430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:25.4570834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:25.9977506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:43:26.5473917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:27.0979627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:27.6376386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:28.1982206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:43:28.7378820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:43:29.2875054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:29.8281473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:30.3777467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:30.9283600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:43:31.4879209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:32.0275911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:32.5677153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:43:33.1179529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:43:33.6585576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:43:34.2180346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:43:34.7685502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:35.3177795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:35.8580645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:43:36.3985970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:43:36.9485269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:37.4983846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:43:38.0488934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:43:38.5985042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:43:39.1381838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:43:39.6888579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:43:40.2252985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:43:40.7809232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:41.3175255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:41.8650019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:43:42.4146235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:43:42.9551294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:43.5047088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:44.0542353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:44.6048304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:45.1544437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:45.6950694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:43:46.2447918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:43:46.7853150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:47.3449535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:47.8845517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:48.4352683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:43:48.9851604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:49.5248075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:50.0746299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:43:50.6255389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:43:51.1750749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:51.7249770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:52.2648478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:43:52.8157112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:43:53.3553781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:43:53.9150291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:43:54.4556027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:55.0052446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:55.5459014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:56.0955062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:56.6459347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:57.1951354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:57.7460548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:58.2856803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:43:58.8353340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:59.3753907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:43:59.9359727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:44:00.4758309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:44:01.0254031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:44:01.5762426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:44:02.1159620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:02.6655367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:03.2159141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:44:03.7665417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:04.3157571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:04.8659131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:05.4065555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:05.9462493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:06.4957871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:07.0564380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:07.5966978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:08.1463459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:08.6859768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:09.2366345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:09.7862622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:10.3362016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:10.8768193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:44:11.4264552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:44:11.9764505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:12.5171181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:44:13.0662785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:44:13.6268359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:44:14.1773341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:44:14.7169393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:44:15.2566521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:44:15.8072090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:16.3473392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:16.9074649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:17.4471295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:17.9967320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:18.5467876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:19.0874235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:44:19.6370542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:44:20.1876764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:44:20.7372958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:44:21.2869049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:21.8275539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:22.3771512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:22.9377472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:23.4773805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:24.0270175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:24.5676536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:25.1073441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:25.6579278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:44:26.2075506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:44:26.7581801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:44:27.3077918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:27.8474568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:44:28.3980477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:44:28.9380528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:29.4975994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:30.0481620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:30.5976896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:31.1375935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:31.6881827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:32.2278841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:32.7778891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:33.3278320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:33.8784183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:44:34.4182689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:34.9679610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:44:35.5083452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:44:36.0585851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:44:36.6087891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:37.1584192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:44:37.7080236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:44:38.2586604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:38.8021191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:39.3489190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:39.8885435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:40.4382047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:40.9985261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:41.5391479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:44:42.0887288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:42.6383559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:43.1784826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:43.7291053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:44.2787126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:44.8287945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:45.3793560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:45.9188858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:46.4595376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:47.0091577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:47.5588059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:48.0994187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:48.6589964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:49.2096270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:44:49.7492650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:44:50.2990833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:44:50.8396591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:44:51.3892602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:44:51.9396640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:44:52.4895384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:44:53.0391855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:44:53.5897683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:44:54.1294615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:44:54.6800392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:44:55.2296847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:44:55.7698556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:44:56.3194658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:44:56.8702924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:44:57.4199159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:44:57.9595801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:44:58.5102040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:44:59.0498423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:44:59.6004395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:45:00.1500384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:45:00.7005455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:45:01.2501742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:45:01.7996977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:45:02.3403578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:45:02.8800241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:45:03.4406174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:03.9798823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:45:04.5304875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:05.0803298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:45:05.6200042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:45:06.1805368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:45:06.7202249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:45:07.2702310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:07.8208176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:08.3604832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:08.9110880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:45:09.4607434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:45:10.0103125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:45:10.5512048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:45:11.1010654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:45:11.6506879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:45:12.2011549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:45:12.7408303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:45:13.2914565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:45:13.8410633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:45:14.3907042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:14.9313558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:15.4709742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:45:16.0316259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:45:16.5816067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:45:17.1215352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:45:17.6710799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:45:18.2217104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:45:18.7715146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:45:19.3114402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:45:19.8612710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:45:20.4113777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:45:20.9517460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:45:21.5013475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:45:22.0515591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:45:22.6011043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:23.1517668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:45:23.6914110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:24.2333397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:45:24.7816709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:45:25.3322938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:45:25.8918501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:45:26.4315191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:45:26.9821312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:45:27.5317501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:45:28.0722839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:45:28.6125279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:45:29.1721290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:45:29.7117646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:45:30.2625382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:45:30.8121412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:45:31.3519919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-04-18T21:45:31.9025746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-04-18T21:45:32.4521023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-04-18T21:45:33.0026515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:45:33.5523323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:45:34.1020431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:45:34.6426892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:45:35.1924471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:35.7321276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:45:36.2827428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:45:36.8325110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:45:37.3831174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:45:37.9229783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:45:38.4726288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:45:39.0232107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:39.5729383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:40.1225740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:45:40.6632353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:45:41.2128312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:41.7634846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:42.3030937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:45:42.8526982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:45:43.4033344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:43.9529297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:45:44.5028950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:45:45.0435679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:45.5933229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:46.1429307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:46.6835619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:47.2333936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:45:47.7832082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:48.3331537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:45:48.8737857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:45:49.4234020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:45:49.9630582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:45:50.5137083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:45:51.0632965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:45:51.6139103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:52.1635459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:52.7041771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:45:53.2542763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:53.8038740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:54.3435266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:45:54.9040875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:45:55.4543036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:55.9939158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:45:56.5438284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:57.0840838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:57.6336575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:45:58.1842476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:45:58.7338982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:45:59.2887236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:45:59.8341278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:46:00.3743565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:00.9239901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:01.4646186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:02.0243188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:02.5639884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:46:03.1048362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:46:03.6544628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:46:04.2042095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:46:04.7442103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:46:05.3050206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:46:05.8447029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:46:06.3942566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:46:06.9350094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:07.4944843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:46:08.0351839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:46:08.5947211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:46:09.1349339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:46:09.6847371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:46:10.2250515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:46:10.7745356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:11.3148307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:46:11.8753838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:12.4156263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:46:12.9652601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:46:13.5150078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:46:14.0556863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-04-18T21:46:14.6052588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:46:15.1549067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-04-18T21:46:15.7054932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-04-18T21:46:16.2451854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:46:16.7957650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:17.3456077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:46:17.8854851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:46:18.4460763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:46:18.9955142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:46:19.5361094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:46:20.0856753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:46:20.6255460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:46:21.1761103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:46:21.7359596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:46:22.2753369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:46:22.8159737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:46:23.3656095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:46:23.9062770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-04-18T21:46:24.4658493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-04-18T21:46:25.0164898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:46:25.5561151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-04-18T21:46:26.1057325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-04-18T21:46:26.6563214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-04-18T21:46:27.1959669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-04-18T21:46:27.7466410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:46:28.2963627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:28.8365713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:46:29.3864416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:46:29.9361542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:46:30.4768806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:46:31.0364614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:31.5766674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:32.1263094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:32.6669348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:46:33.2167065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:46:33.7762550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:46:34.3169306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:46:34.8669649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:46:35.4165013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:35.9565042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:46:36.4970707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:46:37.0566788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:46:37.5973061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:38.1469699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:38.6965642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:39.2372600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:46:39.7967890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:46:40.3375809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:40.8874293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:41.4273237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:46:41.9775736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:46:42.5274594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:46:43.0771142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:43.6268353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:46:44.1671394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:46:44.7177614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:46:45.2574917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:46:45.8070041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:46:46.3576768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:46.9074870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:47.4571293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:47.9976479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:46:48.5478821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:46:49.0975054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:46:49.6481157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:46:50.1977843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:46:50.7378721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:46:51.2880209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:51.8276592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:46:52.3782804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:46:52.9278833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:53.4785073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:46:54.0281426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:46:54.5677951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:46:55.1183933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:46:55.6680193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:46:56.2086446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:46:56.7682467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:46:57.3079461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:46:57.8585411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:46:58.3981815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:46:58.9487904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:46:59.4983759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:00.0480368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:00.5985911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:01.1482762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:47:01.6888656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:47:02.2286125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:02.7792145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:03.3287917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:03.8883204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:47:04.4290054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:04.9686617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:05.5192764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:06.0589450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:06.6184969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:07.1691246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:07.7087506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:08.2594031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:08.7990168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:09.3487183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:09.8992681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:10.4588610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:47:10.9995109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:47:11.5391731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:47:12.0898024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:47:12.6294234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:47:13.1889820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:47:13.7396255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:47:14.2792881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:47:14.8298789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:15.3812407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:47:15.9191753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:16.4697913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:17.0193981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:17.5700344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:18.1096829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:18.6602609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:19.1999051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:19.7595152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:20.3001657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:20.8497807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:47:21.4003749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:47:21.9400919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:47:22.4897032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:47:23.0403021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:47:23.5898748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:47:24.1305382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:24.6801894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:47:25.2298492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:25.7704349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:26.3300706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:26.8707065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:47:27.4202959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:47:27.9609749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:47:28.5105586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:47:29.0601678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:29.6107925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:30.1603883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:30.7010085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:31.2506814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:31.8002526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:32.3409670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:32.9004841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:33.4411753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:33.9907859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:34.5304259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:35.0810397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:35.6306700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:36.1812508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:36.7308645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:47:37.2715810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:37.8211445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:38.3707665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:47:38.9213908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:47:39.4610384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:47:40.0058778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:47:40.5612804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:47:41.1108926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:41.6515495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:42.2011631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:42.7517597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:43.2914554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:43.8519895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:44.3916640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:44.9412652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:45.4819461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:46.0315875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:46.5722204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:47.1218177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:47.6813807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:48.2220509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:48.7716635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:49.3123061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:49.8619510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:50.4115256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:50.9621485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:51.5117505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:47:52.0524180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:52.6020243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:47:53.1526773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:47:53.7023364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:47:54.2519060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:47:54.7925256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:47:55.3422018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:55.8828072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:56.4324555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:56.9820467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:57.5291419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:47:58.0748816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:58.6117374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:47:59.1584191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:47:59.6980387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:00.2487097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:00.8082471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:01.3489238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:01.8985398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:02.4392220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:02.9887773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:03.5384191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:04.0890196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:04.6386374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:05.1793049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:05.7289230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:06.2785289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:48:06.8191899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:48:07.3787401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:48:07.9293782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:48:08.4690265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:48:09.0196271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:48:09.5593204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:48:10.1089210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:10.6595436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:11.2091626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:11.7498093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:12.2994043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:12.8490180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:48:13.3896423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:48:13.9392894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:48:14.4998371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:48:15.0395305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:48:15.5901385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:48:16.1298034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:16.6793870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:17.2200936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:17.7696598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:18.3203164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:18.8698810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:19.4095788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:19.9601836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:48:20.5098183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:48:21.0703764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:48:21.6100096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:22.1606500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:22.7003025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:23.2399711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:23.8004934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:24.3401899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:24.8907972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:25.4404004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:48:25.9800487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:26.5307352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:27.0703582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:27.6308906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:28.1805009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:28.7201672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:29.2708022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:29.8104367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:30.3611030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:48:30.9106771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:31.4612708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:32.0109164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:32.5506000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:33.1011820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:48:33.6408127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:34.2013978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:34.7410929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:35.2906864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:48:35.8413064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:48:36.3909366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:48:36.9415330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:48:37.4911244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:48:38.0308038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:48:38.5714295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:39.1210728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:39.6617103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:48:40.2213373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:40.7619592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:41.3115697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:41.8611688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:42.4018084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:42.9614050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:43.5020499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:44.0517401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:44.5913097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:45.1419448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:45.6915305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:46.2421946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:46.7917716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:48:47.3314752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:48:47.8820463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:48.4217398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:48:48.9823172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:49.5219272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:50.0725501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:50.6221640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:51.1717933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:51.7124502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:52.2720421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:52.8226262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:48:53.3523660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:53.9019309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:54.4525658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:48:54.9921908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:55.5528131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:48:56.0924483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:48:56.6430703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:48:57.1926979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:48:57.7422983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:48:58.2829592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:48:58.8325647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:48:59.3831436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:48:59.9328061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:49:00.4724497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:49:01.0230606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:49:01.5627439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:49:02.1233343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:49:02.6629341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:03.2235479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:49:03.7631635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:49:04.3128105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:49:04.8534641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:49:05.4130123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:49:05.9537323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:49:06.5032590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:49:07.0429811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:49:07.5835796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:08.1431969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:49:08.6937588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:49:09.2434186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:49:09.7830286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:49:10.3237126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:49:10.8733038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:49:11.4339056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:49:11.9735978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:49:12.5241968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:13.0638683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:49:13.6134473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:14.1640859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:49:14.7136997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:49:15.2643252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:49:15.8138944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:49:16.3535904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:49:16.9041621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:49:17.4438144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:17.9944059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:49:18.5440552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:49:19.0936939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:49:19.6343271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:49:20.1839285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:49:20.7345763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:49:21.2841662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:49:21.8347671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:49:22.3744467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:49:22.9141230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:23.4647031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:49:24.0143334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:24.5748759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:25.1145723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:25.6641550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:26.2048561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:26.7576804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:27.3050850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:27.8447042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:28.4053416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:28.9449300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:49:29.4945323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:49:30.0451469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:30.5847881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:31.1354367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:31.6750760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:49:32.2247139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:49:32.7852902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:49:33.3250025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:49:33.8755368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:49:34.4151936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:49:34.9648387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:49:35.5054783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:49:36.0650741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:49:36.6056840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:49:37.1553126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:49:37.7059081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:38.2555897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:49:38.8051544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:49:39.3557797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:49:39.8954268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:49:40.4460257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:49:40.9956498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:49:41.5353540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:42.0859490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:49:42.6355637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:49:43.1762351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:49:43.7258007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:49:44.2655253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:49:44.8160788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:49:45.3657231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:49:45.9162994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:49:46.4659531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:49:47.0065755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:49:47.5562264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:48.1058044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:49:48.6564327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:49:49.2060710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:49:49.7566522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:49:50.2963435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:49:50.8459376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:49:51.3865901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:49:51.9362655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:49:52.4967681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:53.0364581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:49:53.5761377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:49:54.1267131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:49:54.6763362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:49:55.2169980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:55.7665760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:56.3172239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:49:56.8668282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:57.4065093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:57.9571015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:58.5067416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:59.0473434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:49:59.6069072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:00.1465836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:00.6971954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:01.2468079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:01.7874416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:50:02.3371241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:02.8876952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:03.4373305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:03.9769529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:04.5375604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:05.0772007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:05.6277772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:06.1774107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:06.7170702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:07.2677432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:07.8073276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:08.3579793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:08.9075625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:09.4472284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:10.0077974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:10.5574582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:11.0981048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:50:11.6477062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:50:12.1974502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:50:12.7381252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:13.2976980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:50:13.8383558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:14.3779943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:50:14.9276058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:15.4685905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:50:16.0177034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:50:16.5779620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:50:17.1281055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:50:17.6687510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:50:18.2183660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:50:18.7580534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:50:19.3087475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:50:19.8583519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:20.4079963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:20.9585864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:21.5082139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:22.0488549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:50:22.5984894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:50:23.1391279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:50:23.6986713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:50:24.2383928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:50:24.7889757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:50:25.3396992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:25.8793000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:26.4189075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:50:26.9786706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:27.5191461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:50:28.0785726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:50:28.6192170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:50:29.1590442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:50:29.7095765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:50:30.2692159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:50:30.8087783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:50:31.3496037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:31.9033437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:32.4488073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:32.9994155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:50:33.5490973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:50:34.0997029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:50:34.6395690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:50:35.1890791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:50:35.7297156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:50:36.2792658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:50:36.8294548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:37.3800641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:37.9197482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:50:38.4693421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:50:39.0097673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:50:39.5695330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:50:40.1098251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:40.6594258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:41.2100356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:41.7498377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:42.3004723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:42.8500708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:43.3996755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:50:43.9400417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:50:44.4906373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:45.0398122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:45.5804367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:46.1400333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:50:46.6806523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:50:47.2302809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:47.7808267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:50:48.3304807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:48.8699720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:50:49.4305585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:49.9702226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:50.5208097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:51.0609555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:50:51.6104012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:50:52.1503961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:52.7109311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:50:53.2506287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:50:53.8003433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:50:54.3509966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:50:54.8906604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:50:55.4409775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:50:55.9812192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:50:56.5408154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:50:57.0914546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:50:57.6410342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:58.1807540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:50:58.7313557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:50:59.2808253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:50:59.8111403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:00.3613659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:00.9214965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:51:01.4611383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:51:02.0118203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:51:02.5514219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:51:03.1010260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:51:03.6516287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:51:04.2012829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:51:04.7517667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:05.3019818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:51:05.8515900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:06.3912416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:51:06.9412725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:07.4819089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:51:08.0415365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:51:08.5920955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:09.1321787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:51:09.6820717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:10.2218185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:10.7622329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:51:11.3118824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:51:11.8724331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:51:12.4121590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:51:12.9617962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:51:13.5123836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:51:14.0522048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:51:14.6017906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:51:15.1426943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:15.7021233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:51:16.2527026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:16.8022880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:51:17.3428573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:17.8924360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:18.4320944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:51:18.9827540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:19.5323813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:20.0829658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:20.6325052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:21.1732453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:21.7227956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:51:22.2725744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:22.8230213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:51:23.3726748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:51:23.9133300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:51:24.4629099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:51:25.0025666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:51:25.5531740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:51:26.1028297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:26.6534007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:27.2026936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:27.7433985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:28.2832995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:28.8328957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:29.3835324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:29.9331340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:30.4837223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:51:31.0330527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:31.5739239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:32.1238395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:32.6734709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:33.2131525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:33.7738032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:51:34.3140813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:34.8539648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:35.4041657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:35.9540489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:36.4936766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:37.0538436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:37.6080020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:38.1440950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:38.6936925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:51:39.2443674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:51:39.7839979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:51:40.3336284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:51:40.8836674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:51:41.4343006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:51:41.9839085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:51:42.5246051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:51:43.0741966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:51:43.6247920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:44.1644888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:51:44.7140430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:45.2644850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:51:45.8041204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:51:46.3550208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:51:46.8945941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:51:47.4447294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:51:48.0042923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:51:48.5445390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:51:49.0951110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:51:49.6347550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:51:50.1845139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:50.7350813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:51:51.2883787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:51:51.8353160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:51:52.3846399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:51:52.9253245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:51:53.4751039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:51:54.0247258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:51:54.5654154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:51:55.1250711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:51:55.6647305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:51:56.2155764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:51:56.7647788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:51:57.3054262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:51:57.8451090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:51:58.4056629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:51:58.9453626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:51:59.4949399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:52:00.0355957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:52:00.5853889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:52:01.1352667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:52:01.6857874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:52:02.2356404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:52:02.7854988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:52:03.3254938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:03.8806147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:04.4257101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:04.9661478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:05.5259680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:52:06.0656631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:52:06.6160693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:52:07.1656714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:07.7055382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:08.2561373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:08.8062599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:09.3463116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:09.9057829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:10.4465115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:10.9958612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:52:11.5465097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:52:12.0861659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:52:12.6268170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:52:13.1764002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:52:13.7260093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:52:14.2762791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:52:14.8231267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:52:15.3689184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:15.9048135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:16.4527358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:17.0022980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:52:17.5429860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:52:18.1025443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:52:18.6421998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:52:19.1927906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:52:19.7467704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:52:20.2835112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:20.8332701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:21.3729374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:21.9325039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:52:22.4831202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:52:23.0227602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:52:23.5733489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:52:24.1130517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:52:24.6626448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:52:25.2132768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:25.7629417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:26.3134999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:26.8531522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:27.4037308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:27.9529691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:52:28.4928409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:52:29.0434672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:52:29.5936239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:52:30.1435311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:52:30.6837082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:31.2337033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:31.7832455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:32.3239380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:32.8835890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:33.4332319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:33.9737119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:34.5233393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:35.0638819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:35.6134728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:36.1636380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:36.7142402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:37.2637108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:37.8043279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:38.3545326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:38.8940772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:39.4436955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:40.0044295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:40.5441096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:41.0945569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:41.6342642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:42.1838205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:42.7244869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:43.2840690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:43.8346933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:44.3743330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:44.9249751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:45.4646062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:46.0143057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:46.5641982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:47.1148241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:47.6644249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:48.2051147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:48.7547485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:49.3049811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:49.8446456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:50.4046672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:50.9445782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:51.4951031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:52.0354282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:52.5858342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:53.1349166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:52:53.6855198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:54.2356095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:54.7752408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:55.3253764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:55.8650422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:52:56.4148401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:52:56.9753761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:52:57.5150661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:52:58.0656772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:52:58.6050056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:52:59.1558961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:52:59.7055024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:00.2554179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:53:00.8055839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:01.3454594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:53:01.8960036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:02.4356739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:02.9861446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:53:03.5456658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:53:04.0863145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:04.6354243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:05.1760824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:05.7256873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:06.2764207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:53:06.8160806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:53:07.3659084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:53:07.9166082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:53:08.4663601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:53:09.0160227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:09.5566449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:53:10.1062502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:10.6460025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:53:11.2065727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:11.7560098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:12.2968596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:53:12.8467536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:53:13.3866688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:13.9391010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:53:14.4860614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:53:15.0367010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:15.5868387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:53:16.1265241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:53:16.6771335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:17.2267620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:53:17.7664347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:18.3170336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:18.8667021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:53:19.4164626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:53:19.9673634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:53:20.5069371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:53:21.0565721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:53:21.5973046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:22.1472488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:53:22.7068447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:53:23.2475013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:53:23.7970622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:53:24.3377526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:24.8873918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:25.4369851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:25.9776345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:26.5372203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:53:27.0778730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:53:27.6274813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:28.1771100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:28.7178872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:53:29.2675344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:53:29.8181277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:30.3677409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:53:30.9173715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:31.4576519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:53:32.0082988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:53:32.5477898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:33.0983510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:53:33.6475976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:53:34.1981787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T21:53:34.7478024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:53:35.2885060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:35.8380955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:53:36.3876708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:36.9283333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:37.4779530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:38.0283093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:38.5779143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:39.1214940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:53:39.6680006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:53:40.2188578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:40.7684396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:41.3086985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:41.8685196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:42.4081750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:53:42.9583029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:53:43.4982264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:44.0485937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:44.5985693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:53:45.1383031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:53:45.6983319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:46.2392724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:46.7888960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:47.3384069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:47.8789958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:48.4288550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:48.9695288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:53:49.5289481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:50.0791430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:50.6188009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:53:51.1696172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:51.7092615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:52.2588808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:53:52.8095001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:53:53.3591623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:53:53.9097089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:54.4493904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:53:54.9989851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:53:55.5493690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:56.0999030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:56.6491148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:53:57.1897567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:53:57.7393275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:53:58.2799200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:53:58.8295091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:53:59.3902363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:53:59.9294669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:54:00.4793656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:54:01.0200470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:54:01.5696675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:54:02.1103840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:54:02.6699902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:54:03.2196117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:03.7602461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:04.3098847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:54:04.8505673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:54:05.4003591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:54:05.9500225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:54:06.5006022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:54:07.0503756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:54:07.5916371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:54:08.1405843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:54:08.6800686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:09.2302802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:09.7908374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:10.3307480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:54:10.8803430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:54:11.4208028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:54:11.9703662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:54:12.5206202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:13.0705103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:13.6110209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:14.1606375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:14.7112463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:54:15.2509307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:54:15.8104840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:54:16.3511415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:54:16.9007011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:54:17.4413714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:54:17.9909681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:54:18.5510182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:54:19.0906919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:19.6414589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:20.1811138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:20.7315435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:21.2811588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:21.8313703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:22.3810392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:22.9216732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:23.4712665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:24.0119645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:24.5615433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:25.1111590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:25.6617704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:26.2113999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:26.7512013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:27.2966491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:27.8514298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:54:28.4020541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:54:28.9516634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:29.4914310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:30.0421335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:30.5816999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:31.1323380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:31.6819400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:32.2315656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:54:32.7821737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:54:33.3223529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:54:33.8718953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:54:34.4124957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:34.9723154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:35.5118870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:36.0625466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:54:36.6121051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:54:37.1527805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:54:37.7023723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:54:38.2520130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:54:38.8028182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:54:39.3425509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:54:39.8930182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:54:40.4426402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:54:40.9830978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:41.5422993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:42.0829455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:42.6328048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:43.1823971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:54:43.7225890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:54:44.2732532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:44.8228321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:45.3734530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:45.9131016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:46.4627599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:47.0131727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:47.5634493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:48.1130219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:48.6537236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:49.2034327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:49.7434232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:50.2929741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:50.8436236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:51.3932237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:51.9438503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:52.4831261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:54:53.0337369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:53.5733958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:54.1340128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:54:54.6736053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:55.2233064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:55.7738466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:56.3135346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:56.8641606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:57.4137721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:54:57.9643223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:54:58.5135552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:54:59.0542151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:54:59.6036345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:00.1445074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:55:00.7040788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:01.2437649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:01.7943327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:02.3437210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:02.8843582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:03.4441719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:03.9838089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:04.5344220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:05.0745264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:05.6241228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:06.1643627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:55:06.7245061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:55:07.2744248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:55:07.8150393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:55:08.3547285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:55:08.9044031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:55:09.4549627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:55:10.0048155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:55:10.5547136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:55:11.0946154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:55:11.6445023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:55:12.1947111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:12.7453395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:55:13.2947983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:55:13.8350794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:55:14.3849893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T21:55:14.9345527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T21:55:15.4752127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:55:16.0349239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:55:16.5755705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:55:17.1247573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:55:17.6654205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:18.2150167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:55:18.7656363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:55:19.3152538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:55:19.8651427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:55:20.4057861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:20.9554811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:55:21.5050123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:22.0457952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:22.6053333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:23.1460040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:55:23.6956028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:24.2463135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:55:24.7859051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:55:25.3355148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:55:25.8861230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:55:26.4257789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:55:26.9763843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:55:27.5160510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:55:28.0655380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:55:28.6160831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:55:29.1762101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:29.7158978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:30.2657461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:55:30.8063687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:31.3558118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:55:31.9064002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:55:32.4560488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:33.0067655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:55:33.5486762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:55:34.0960341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:34.6367090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:35.1860654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:35.7470057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:36.2868183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:36.8370730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:55:37.3766047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:37.9262245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:38.4668552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:55:39.0264534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:55:39.5671363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:55:40.1163466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:55:40.6570298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:55:41.2064639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:55:41.7471405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:55:42.3104260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:55:42.8568911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:55:43.3973502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:55:43.9472505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:55:44.4974372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:55:45.0374262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:45.5970110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:55:46.1371981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:55:46.6877409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:55:47.2274136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T21:55:47.7770319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:55:48.3376902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:55:48.8773602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:55:49.4271288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:49.9676973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:55:50.5073131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:55:51.0578739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:55:51.6173613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:55:52.1576363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:55:52.7072082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:55:53.2478912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:55:53.7974897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:55:54.3580692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:54.8977170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:55:55.4483397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T21:55:55.9979494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T21:55:56.5376171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T21:55:57.0882368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T21:55:57.6378464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T21:55:58.1884755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:55:58.7282441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:55:59.2778991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:55:59.8185061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:56:00.3681361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:56:00.9181423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:01.4687297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:56:02.0183820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:56:02.5581318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:56:03.0987604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:56:03.6583241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:56:04.1990046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:56:04.7519986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:56:05.2982257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:56:05.8487995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:56:06.3984078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:56:06.9488606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:56:07.4885078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:56:08.0391234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:56:08.5787957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:56:09.1393627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:56:09.6786615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:56:10.2292796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:56:10.7691563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:11.3189983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:56:11.8695680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:56:12.4187670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:12.9693639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:56:13.5090085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:56:14.0596623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:56:14.5992833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:56:15.1588787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:15.6997105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:56:16.2493780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:56:16.7895307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:17.3391085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:56:17.8996612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:56:18.4393275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:56:18.9899447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:56:19.5296696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:56:20.0795833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:56:20.6301427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:56:21.1798289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:56:21.7301747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T21:56:22.2698399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:56:22.8194320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:56:23.3700802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:56:23.9196591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:56:24.4603206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:56:24.9999925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:25.5496258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:56:26.1002066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:56:26.6498380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:56:27.2004331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:56:27.7397271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:56:28.2903902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:56:28.8400698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:56:29.3900030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:29.9298783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:56:30.4805074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:31.0301103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:56:31.5805999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:56:32.1168499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:56:32.6727477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:56:33.2184775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:56:33.7569434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:56:34.3068529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:56:34.8465300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:56:35.3969696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:56:35.9466200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:56:36.4970319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:56:37.0466780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:56:37.5873256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:56:38.1269764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:38.6766250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:39.2272628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:39.7768531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:40.3265195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:40.8671454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:41.4167511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:41.9574459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:42.5071569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:43.0567671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:43.6175691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:56:44.1572316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:56:44.6968799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:45.2475150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:45.7971230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:46.3374287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:56:46.8975851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:56:47.4372564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:56:47.9878699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:48.5374851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:56:49.0778476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:49.6274065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:50.1779004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:56:50.7275332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:56:51.2682111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:56:51.8277650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:56:52.3674995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:56:52.9181522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:56:53.4577866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:56:54.0183965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:56:54.5580659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:56:55.1075982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:56:55.6578067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:56:56.1984294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:56:56.7485831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:56:57.2981774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:56:57.8477803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:56:58.3879748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:56:58.9384635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:56:59.4780723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:00.0282743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:00.5888776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:01.1283787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:01.6779616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:02.2184727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:02.7686718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:03.3082907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:03.8684360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:57:04.4186419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:57:04.9682818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:57:05.5089171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:57:06.0585560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:06.5992368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:07.1588355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:07.6989860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:57:08.2485667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:57:08.7891822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:57:09.3387306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:57:09.8885703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:10.4391801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:57:10.9790037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:11.5289296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:12.0695089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:12.6193385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:13.1789295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:57:13.7197763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:57:14.2694011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:57:14.8090709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:57:15.3591396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:57:15.9090226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:57:16.4592223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:57:17.0094317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:17.5490687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:57:18.0996645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:57:18.6391870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:19.1900204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:57:19.7396579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:57:20.3001803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:57:20.8399033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:57:21.3898636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:21.9301115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:57:22.4797407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:57:23.0303418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:57:23.5799272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:24.1295653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:57:24.6702030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:57:25.2098896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:25.7604852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:26.3101056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:57:26.8597505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:57:27.4103976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:57:27.9500540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:57:28.5006645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:57:29.0407166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:57:29.5903267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:57:30.1504625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:30.6902955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:57:31.2402428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:57:31.7908162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:57:32.3304986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:32.8910575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:57:33.4307294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:57:33.9803446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:57:34.5209835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:57:35.0706122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:35.6305898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:57:36.1705470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:57:36.7112233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:57:37.2608273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:57:37.8008781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:57:38.3515203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:38.9011242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:57:39.4507559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:40.0010439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:40.5516744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:41.0913282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:41.6510301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:42.1909661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:42.7315769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:57:43.2814370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:57:43.8310461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:57:44.3814744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:57:44.9215007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:57:45.4815844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:57:46.0312825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:57:46.5718624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:57:47.1216692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:57:47.6618886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:57:48.2015018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:57:48.7621225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:57:49.3114667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:49.8521078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:50.4016395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:57:50.9518772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:57:51.4914652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:57:52.0520403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:57:52.5916904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:53.1423071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:57:53.6819555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:57:54.2326024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:57:54.7821858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:57:55.3318420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:57:55.8825057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:57:56.4320809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:57:56.9720000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:57:57.5126571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:57:58.0622502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:57:58.6128645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:57:59.1525372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:57:59.7120864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:58:00.2527619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:58:00.8024705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:58:01.3531371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:58:01.8927707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:58:02.4423750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:02.9923847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:03.5430448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:58:04.0926058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:58:04.6431965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:05.1832909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:05.7329245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:58:06.2830485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:58:06.8326648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:58:07.3733072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:58:07.9233727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:58:08.4630374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:09.0136527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:09.5633074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:10.1129584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:10.6528412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:11.2045987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:58:11.7437290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:58:12.3031707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:58:12.8530224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:58:13.3932585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:58:13.9438309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:58:14.4834771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:58:15.0336796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:58:15.5832059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:58:16.1334032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:58:16.6845769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:17.2236814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:17.7737125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:18.3338538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:58:18.8735723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:58:19.4241310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:58:19.9639317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:58:20.5135436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:58:21.0641624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:21.6138726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:58:22.1545653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:22.7041446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:58:23.2439188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:58:23.7944163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:58:24.3440931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:58:24.8946423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:58:25.4343284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:58:25.9839571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:26.5345507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:27.0741955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:27.6347609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:28.1744554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:28.7241535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:29.2648036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:29.8144015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:30.3650754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:30.9150139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:31.4646435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:32.0044822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:32.5544375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:58:33.1046296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:33.6550838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:34.2047161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:34.7492246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:35.2851602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:35.8447143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:58:36.3955295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:58:36.9454317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:37.4857009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:38.0352870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:58:38.5847540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:58:39.1254338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:58:39.6849838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:40.2251059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:58:40.7657436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:41.3152634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:41.8551802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:58:42.4057272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:58:42.9655069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:58:43.5060816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:58:44.0556979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:58:44.5952034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:58:45.1455031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:45.6960738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:46.2458056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:58:46.7963145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:58:47.3460071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:58:47.8856071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:58:48.4361955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:58:48.9856185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:58:49.5364998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:58:50.0761589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:58:50.6158028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:51.1665637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:51.7261327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:52.2658229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:52.8165021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:53.3561799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:53.9068068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:54.4464365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:55.0079622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:55.5566302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:56.0965620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:56.6461771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:57.1866927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:57.7362401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:58:58.2868707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:58:58.8369560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:58:59.3865595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:58:59.9272355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:59:00.4769524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:59:01.0172456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:59:01.5664904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:59:02.1269907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:59:02.6665476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:59:03.2167917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:59:03.7672538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:59:04.3174929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:59:04.8567597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:59:05.4176141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:59:05.9572338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:59:06.5070073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:59:07.0569434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:59:07.5971868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:59:08.1470964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:59:08.6877249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:09.2375117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:59:09.7871052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:59:10.3377451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:59:10.8778542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:59:11.4275060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:59:11.9698694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T21:59:12.5277603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:59:13.0773388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:59:13.6179935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:59:14.1679072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:59:14.7075139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:59:15.2576361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:59:15.8181901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:16.3678628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:59:16.9076041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:59:17.4582088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:59:17.9978709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:18.5485414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:19.0881598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:59:19.6380014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:59:20.1882556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:59:20.7378018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:59:21.2884385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:21.8380350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T21:59:22.3787425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:59:22.9283182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:59:23.4779370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:59:24.0285569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:59:24.5682441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:59:25.1188190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:59:25.6684676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:26.2090478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:59:26.7587208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:59:27.3083169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:59:27.8489804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T21:59:28.3983011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T21:59:28.9485287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:59:29.4891589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T21:59:30.0386698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T21:59:30.5992220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T21:59:31.1387753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:59:31.6889100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:59:32.2395416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:59:32.7793698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:59:33.3295988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:59:33.8791590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:59:34.4287788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:59:34.9794197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T21:59:35.5191606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:59:36.0697087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:59:36.6092563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:59:37.1691113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:59:37.7190435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:38.2592493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:59:38.7998989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:59:39.3493851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:59:39.8900550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T21:59:40.4396234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:59:40.9993614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:59:41.5499830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T21:59:42.0896426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T21:59:42.6293770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T21:59:43.1800143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:59:43.7296012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:59:44.2901962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:44.8299112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:59:45.3795308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:59:45.9203734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:59:46.4695597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:59:47.0201373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T21:59:47.5597911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:59:48.1203738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T21:59:48.6599992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:59:49.2103046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:49.7502738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:59:50.3008157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:59:50.8407040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T21:59:51.4002571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T21:59:51.9399429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T21:59:52.4905816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T21:59:53.0401962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T21:59:53.5808307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T21:59:54.1304574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:59:54.6909951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:59:55.2306719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:59:55.7806352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T21:59:56.3203108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T21:59:56.8711071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T21:59:57.4207009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T21:59:57.9705514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T21:59:58.5111342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T21:59:59.0610422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T21:59:59.6106183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:00:00.1514494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:00:00.7010190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T22:00:01.2406843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T22:00:01.8014032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T22:00:02.3410871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:00:02.8915715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:00:03.4311969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:03.9916543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:00:04.5315416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:00:05.0911305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:00:05.6309945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:00:06.1816166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:00:06.7317218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:00:07.2713849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:00:07.8212314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:00:08.3714565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:00:08.9220850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:00:09.4617261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:10.0114516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:00:10.5521130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:00:11.1017388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T22:00:11.6413651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:00:12.2022860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:00:12.7519162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:13.2920827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:13.8417398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:00:14.3921561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:00:14.9424438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:00:15.4820950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:00:16.0418024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:00:16.5820809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:00:17.1323106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:00:17.6721934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:00:18.2121311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:00:18.7619806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:19.3125912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:19.8627805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:20.4123686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:00:20.9625145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:00:21.5021687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:00:22.0523263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:22.5929649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:23.1426030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:23.7031410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:00:24.2527784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:00:24.7924633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:00:25.3430710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:00:25.8827280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:00:26.4233399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:00:26.9731826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:27.5328053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:28.0734315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:28.6226344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:29.1632249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:29.7128111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:30.2633567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:30.8032457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:31.3627851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:00:31.9037109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:00:32.4533015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:00:32.9969166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:00:33.5436465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:34.0935406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:34.6431549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:35.1937457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:35.7433658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:36.2831807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:36.8337108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:37.3732193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:37.9237513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:00:38.4733650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:00:39.0339578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:00:39.5745492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:00:40.1133693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:00:40.6639783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:41.2038464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:41.7643787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:42.3140067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:00:42.8544453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:00:43.4036293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:00:43.9442529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:44.4940822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:45.0437336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:45.5944709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:46.1447511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:46.6888488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:47.2345418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:47.7741915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:48.3339827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:48.8841884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:49.4200040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:49.9668444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:50.5026736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:51.0501116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:51.6007545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:52.1504010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:52.7010166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:53.2402164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:53.7907283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:00:54.3304063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:00:54.8909625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:00:55.4406014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:00:55.9805686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:00:56.5304329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:00:57.0810455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:00:57.6212130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:00:58.1807928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:00:58.7214805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:00:59.2711011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:00:59.8114591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:01:00.3609959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:01:00.9115899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:01:01.4611931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:01:02.0008339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:01:02.5514846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:01:03.0911949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T22:01:03.6417686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T22:01:04.1913702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-04-18T22:01:04.7414613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-04-18T22:01:05.2916749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:01:05.8319201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:01:06.3811038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:06.9220084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:07.4818838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:01:08.0315152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:01:08.5721629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:01:09.1222322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:01:09.6717444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:01:10.2213768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:01:10.7622214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:11.3118375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:01:11.8517284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:01:12.4023118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:01:12.9517799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:01:13.5023828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:01:14.0522101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:01:14.5924654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:01:15.1421260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:15.6817285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:16.2323992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:01:16.7819793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:01:17.3326286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:01:17.8822331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:01:18.4228579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:01:18.9724733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:19.5221187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:20.0627372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:01:20.6221558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:01:21.1627618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:21.7126564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:01:22.2623334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:01:22.8029420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:01:23.3533683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:01:23.9032047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:01:24.4527811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:01:25.0023879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:01:25.5430690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:01:26.0926583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:01:26.6332904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:27.1829176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:27.7325488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:01:28.2831694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:01:28.8327823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:01:29.3833717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:01:29.9236703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:01:30.4732688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:01:31.0228871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:01:31.5735125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:01:32.1231252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:01:32.6538129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:01:33.2034254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:33.7531837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:01:34.2931612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:01:34.8539833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:01:35.4031497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T22:01:35.9438347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:01:36.4936628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:01:37.0432630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:01:37.5840932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:01:38.1339792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:38.6835342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:39.2341412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:01:39.7837645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:01:40.3234577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:01:40.8744625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:01:41.4240324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:01:41.9745517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:01:42.5241434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:01:43.0638435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:01:43.6144589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:01:44.1541303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:01:44.7042961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:01:45.2539408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:01:45.8041020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:01:46.3547367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:01:46.8945092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:01:47.4341590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:01:47.9846076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:01:48.5442492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:01:49.0848439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:01:49.6297020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:50.1741466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:50.7247517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:01:51.2746587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:01:51.8242798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:01:52.3749511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:01:52.9246135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:01:53.4652418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:01:54.0148436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:01:54.5545546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:01:55.1050998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:01:55.6547196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:56.2049187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:01:56.7451644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:01:57.2947730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:01:57.8449449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:01:58.3954759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:01:58.9350586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:01:59.4855936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:00.0252899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:00.5858140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:02:01.1356174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:02:01.6857398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:02:02.2254218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:02:02.7751075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:02:03.3158281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:02:03.8757519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:02:04.4153473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:02:04.9655025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:02:05.5060210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:06.0559582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:06.6055805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:02:07.1557185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:07.7062382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:08.2460217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:02:08.7855444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:02:09.3356370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-04-18T22:02:09.8862128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:02:10.4357117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:02:10.9863185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:02:11.5265457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:12.0761197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:12.6159849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:13.1758314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:02:13.7260254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:02:14.2759585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:02:14.8165832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:02:15.3662044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:02:15.9068317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:02:16.4661439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:02:17.0068059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:02:17.5569322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:02:18.0965952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:18.6462027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:19.1968073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:02:19.7464516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:02:20.2870839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:02:20.8367088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:02:21.3764174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:21.9269706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:22.4766188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:23.0272190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:23.5768160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:24.1174889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:24.6671018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:02:25.2067579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:25.7673563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:02:26.3169323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:26.8675420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:27.4071983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:02:27.9475172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:28.4970329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:02:29.0469656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:29.5975486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:30.1472030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:02:30.6971882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:02:31.2378660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:02:31.7875111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:02:32.3375517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:02:32.8774933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:02:33.4376209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:02:33.9772490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:34.5178800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:02:35.0675655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:35.6181056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:36.1578617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:02:36.7174345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:37.2577064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:02:37.8081093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:02:38.3577366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:02:38.8983976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:02:39.4478451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:02:39.9984500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:40.5485712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:41.0884867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:02:41.6381063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:02:42.1787863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:02:42.7384610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:02:43.2881146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:02:43.8379241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:02:44.3781218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:02:44.9283462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:02:45.4789198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:02:46.0185933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:46.5583847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:02:47.1189210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:47.6685402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:48.2081905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:02:48.7586055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:49.2992467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:02:49.8483972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:50.3985297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:02:50.9488204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:51.4884763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:52.0390774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:52.5787483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:53.1393481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:02:53.6889189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:02:54.2290495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:02:54.7796333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:02:55.3195721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:02:55.8691941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:02:56.4297546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:02:56.9695244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:02:57.5191487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:58.0596947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:58.6091845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:02:59.1598398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:02:59.7093591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:03:00.2490792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:03:00.7997429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:01.3394073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:01.8895776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:02.4493781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:03:02.9897049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:03:03.5392880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:04.0798141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:04.6296610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:05.1902228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:05.7304254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:06.2697118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:03:06.8195416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:03:07.3701658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:07.9096481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:08.4702368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:09.0098799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:09.5605113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:10.1027202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:10.6501876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:11.2021948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:11.7502588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:12.3008291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:03:12.8404775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:03:13.3901151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:03:13.9407682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:03:14.4804454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:03:15.0409846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:15.5807422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:16.1303468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:03:16.6709646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:17.2208000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:03:17.7804372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:03:18.3311193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:03:18.8704258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:03:19.4210097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:03:19.9608399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:03:20.5110245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:21.0612550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:03:21.6008874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:03:22.1515396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:22.6911767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:23.2407976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:23.8016703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:24.3413383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:24.8909480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:25.4315985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:25.9812809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:26.5318325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:27.0814887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:27.6211085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:28.1719275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:28.7214879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:29.2619676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:29.8215322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:30.3612042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:30.9115958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:31.4622264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:32.0018775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:32.5515127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:33.0922787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:33.6520684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:34.2022856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:03:34.7419199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:03:35.2917515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:03:35.8324152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:36.3825896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:36.9421065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:37.4919324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:38.0322016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:38.5818129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:03:39.1224607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:39.6622256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:03:40.2128035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:03:40.7626094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:03:41.3122606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:03:41.8624038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:03:42.4026424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:42.9523356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:43.4929331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:03:44.0525019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:03:44.5928388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:03:45.1427625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:03:45.6923535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.41,1016.11
2025-04-18T22:03:46.2330279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.4,1016.1
2025-04-18T22:03:46.7826422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1016.09
2025-04-18T22:03:47.3332472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:03:47.8828764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:03:48.4230470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:48.9826529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:03:49.5225228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:03:50.0731543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:03:50.6227575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:03:51.1731698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:03:51.7226975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:03:52.2633274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:03:52.8129566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:03:53.3536029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:03:53.9032058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:03:54.4538272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:03:54.9934818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:55.5439481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:56.0937989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:56.6337304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:57.1932976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:57.7331671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:03:58.2840678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:03:58.8332507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:03:59.3739498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:03:59.9234064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:04:00.4739049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:04:01.0335042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:04:01.5740247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:04:02.1236406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:04:02.6641308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:04:03.2140448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:04:03.7537258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:04:04.3142600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:04:04.8639050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:04:05.4045799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:04:05.9542073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:04:06.4940013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:04:07.0538517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:04:07.5947607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:04:08.1347558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:04:08.6845948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:04:09.2345168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:04:09.7741470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:04:10.3342589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:04:10.8747965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:04:11.4243938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:04:11.9642555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:04:12.5241535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:04:13.0749966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:04:13.6275727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:04:14.1645159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:04:14.7143277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:04:15.2546162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:04:15.8047900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:04:16.3553944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:04:16.9051902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:04:17.4448555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:04:17.9954715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:04:18.5351141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:04:19.0854492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:04:19.6346768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:04:20.1855762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:04:20.7255369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:04:21.2753809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:04:21.8150389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:04:22.3755842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:04:22.9252293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:04:23.4758048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:04:24.0154715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:04:24.5650739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:25.1057442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:25.6653175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:26.2059549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:26.7556097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:04:27.3051939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:04:27.8458926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:04:28.4058504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:04:28.9460937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:04:29.4860456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:04:30.0355586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:04:30.5861596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:04:31.1357797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:04:31.6863852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:04:32.2260720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:04:32.7757189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:04:33.3162170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:04:33.8661078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:04:34.4157105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:04:34.9758312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:04:35.5164422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:04:36.0661105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:04:36.6067304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:04:37.1567881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:04:37.6964306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:04:38.2560220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:04:38.8065868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:39.3463247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:39.8969254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:40.4368097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:40.9864312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:41.5370352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:42.0866527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:42.6269842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:04:43.1765695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:04:43.7264347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:04:44.2667012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:04:44.8305466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:04:45.3671395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:04:45.9167141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:04:46.4568895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:04:47.0070510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:04:47.5469885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:04:48.1068571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:04:48.6474399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:04:49.1970791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:04:49.7468794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:04:50.2875451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:04:50.8376457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:04:51.3972028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:04:51.9377154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:04:52.4869847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:04:53.0376711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:04:53.5777217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:04:54.1273615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:54.6779540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:55.2280514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:55.7679760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:04:56.3178289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:04:56.8674416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:04:57.4080777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:04:57.9578461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:04:58.5074615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:04:59.0580971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:04:59.6076591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:00.1484577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:00.6982534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:01.2379396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:05:01.7977373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:05:02.3384082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:05:02.8785799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:05:03.4277276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:05:03.9683822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:05:04.5281819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:05:05.0780509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:05:05.6179278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:05:06.1683821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:05:06.7140093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:05:07.2504669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:07.8060269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:08.3446382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:08.8948016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:05:09.4443971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:05:09.9842650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:05:10.5448883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:05:11.0846585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:05:11.6345192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:05:12.1758508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:05:12.7246557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:05:13.2749287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:13.8245154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:14.3751481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:14.9148025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:15.4647712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:16.0050021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:16.5546059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:17.1150768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:05:17.6547409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:05:18.2055507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:05:18.7452247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:05:19.2946937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:05:19.8452274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:05:20.3948280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:05:20.9455242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:21.4850906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:22.0357542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:22.5754219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:23.1250972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:23.6756861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:05:24.2252771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:05:24.7758694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:25.3155741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:25.8651548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:26.4057952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:26.9653807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:27.5060355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:28.0557035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:28.6053940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:29.1460878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:29.6968340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:30.2458348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:05:30.7964259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:05:31.3460778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:05:31.8860763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:05:32.4356239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:05:32.9765461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:05:33.5361046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:05:34.0766680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:05:34.6262469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:05:35.1767915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:05:35.7164675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:05:36.2661908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:36.8068163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:37.3666690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:37.9162520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:05:38.4568850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:05:39.0065109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:39.5461725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:40.0968064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:40.6563734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:41.1970090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:41.7467186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:42.2863708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:42.8368484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:43.3771582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:43.9366826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:44.4872854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:45.0270564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:45.5766106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:46.1172127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:05:46.6668235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:47.2169523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:47.7675180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:05:48.3067659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:05:48.8573925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:05:49.4069610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:05:49.9576225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:05:50.5072527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:05:51.0469188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:05:51.5975224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:05:52.1371802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:05:52.6888081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:53.2473769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:05:53.7776511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:05:54.3272883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:05:54.8779084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:05:55.4175081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:05:55.9681456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:05:56.5274082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:05:57.0683593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:05:57.6179496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:05:58.1677564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:05:58.7083799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:05:59.2580199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:05:59.8076133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:06:00.3576368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:06:00.9081783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:01.4478571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:01.9982865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:02.5523578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:06:03.0881256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:06:03.6479329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:06:04.1927366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:04.7387748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:06:05.2883885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:05.8280686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:06.3786603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:06.9282828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:07.4781344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:06:08.0190465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:08.5682472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:06:09.1188698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:06:09.6585297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:10.2191460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:06:10.7587621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:06:11.3083577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:11.8490409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:06:12.3986310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:12.9393189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:13.4989071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:06:14.0491208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:06:14.5887406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:06:15.1294340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:06:15.6790537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:06:16.2396229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:06:16.7792712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:06:17.3288785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:06:17.8695576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:06:18.4189373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:06:18.9695910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:19.5192031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:20.0717201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:06:20.6098568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:06:21.1590935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:21.7092723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:22.2499277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:22.8094853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:06:23.3501693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:23.8997511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:24.4394101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:24.9900221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:06:25.5396421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:26.0902870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:06:26.6398703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:27.1795386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:27.7301349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:28.2700043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:28.8301311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:29.3697439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:29.9102550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:06:30.4604636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:06:31.0100808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:06:31.5507642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:06:32.1103061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:06:32.6500472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:06:33.2002898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:06:33.7504947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:06:34.3007282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:34.8404005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:35.4001030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:06:35.9403601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:06:36.4909575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:06:37.0405667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:06:37.5806862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:06:38.1303055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:06:38.6811688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:06:39.2307289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:39.7713953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:40.3211686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:40.8713510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:06:41.4109769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:41.9606056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:06:42.5113449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:06:43.0609816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:43.6115442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:44.1513476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:44.7011994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:45.2508719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:45.7914708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:46.3510913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:06:46.8917733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:06:47.4416504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:47.9813346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:48.5311206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:49.0713909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:06:49.6219786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:06:50.1711630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:06:50.7217561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:06:51.2716255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:06:51.8212036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:06:52.3613850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:06:52.9120049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:06:53.4615883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:06:54.0122186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:06:54.5519201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:06:55.1017813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:06:55.6516233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:06:56.1918622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:06:56.7524743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:06:57.2923747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:06:57.8419688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:06:58.3826322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:06:58.9221164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:06:59.4722455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:07:00.0218286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:07:00.5726606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:07:01.1222559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:07:01.6618982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:07:02.2125055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:07:02.7629555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:03.3125296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:07:03.8626543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:07:04.4161136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:07:04.9631048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:07:05.5029879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:07:06.0532076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:07:06.5930586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:07:07.1427305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:07:07.6923462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:07:08.2429502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:07:08.7826046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:09.3332156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:07:09.8728677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:07:10.4230081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:07:10.9735527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:07:11.5231571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:07:12.0729712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:07:12.6135947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:07:13.1632724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:13.7129550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:07:14.2629382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:07:14.8035546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:07:15.3631347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:07:15.9037685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:07:16.4534512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:07:16.9933233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:07:17.5439186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:07:18.0935201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:07:18.6431354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:07:19.1931803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:07:19.7338473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:07:20.2735347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:07:20.8239226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:07:21.3735088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:07:21.9241726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:07:22.4737372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:07:23.0133880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:07:23.5640061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:07:24.1136135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:07:24.6542563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:07:25.2138932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:07:25.7545123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:26.3041222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:26.8537704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:27.3939963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:27.9440717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:28.5038971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:29.0445839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:29.5946923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:30.1346612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:30.6748953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:31.2245384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:31.7741281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:32.3247632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:32.8744177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:33.4245953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:07:33.9642728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:07:34.5248263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:07:35.0646217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:07:35.6152147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:07:36.1549236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:07:36.7044888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:07:37.2548168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:07:37.8044227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:07:38.3550841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:07:38.8946785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:07:39.4453776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:07:39.9849954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:07:40.5355021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:07:41.0847739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:07:41.6349535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:07:42.1756091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:07:42.7252108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:07:43.2649262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:07:43.8154862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:07:44.3651228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:07:44.9252679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:45.4659090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:07:46.0156836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:07:46.5553685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:07:47.1059432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:07:47.6555924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:07:48.2052188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:07:48.7594956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:07:49.2961495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:07:49.8457820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:07:50.3954608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:07:50.9361198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:07:51.4863073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:07:52.0359031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:07:52.5855249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:53.1256753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:53.6663056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:54.2159282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:54.7665674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:55.3161523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:55.8763255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:56.4159441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:56.9665913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:57.5062293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:07:58.0559815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:58.6067903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:07:59.1464711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:07:59.7060216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:00.2467017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:00.7963627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:01.3470061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:01.8866345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:02.4362742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:02.9769037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:03.5364889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:04.0794159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:04.6269307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:08:05.1666566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:08:05.7172078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:06.2569404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:08:06.8064670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:07.3667023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:07.9073574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:08:08.4569529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:08:09.0073633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:09.5570152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:10.0976315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:10.6470589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:11.1975428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:11.7471735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:12.2973197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:12.8369181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:13.3875285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:13.9271885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:08:14.4678290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:08:15.0275214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:08:15.5771394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:08:16.1177708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:08:16.6674875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:08:17.2077151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:17.7573698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:08:18.3078899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:18.8674477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:19.4080975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:08:19.9577897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:08:20.4974212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:08:21.0482740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:08:21.5978572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:08:22.1479919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:08:22.6976217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:08:23.2383045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:23.7879103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:24.3385057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:08:24.8781823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:08:25.4177922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:25.9783951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:08:26.5180235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:08:27.0686915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:08:27.6182490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:28.1589390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:08:28.7085156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:08:29.2583054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:29.8084251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:30.3591166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:30.9086682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:31.4487545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:31.9983878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:32.5389738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:33.0888111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:33.6486242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:34.1885707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:08:34.7391911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:08:35.2786956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:35.8293093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:36.3695135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:36.9290613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:37.4795775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:08:38.0191381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:38.5687685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:39.1189074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:39.6595804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:40.2091581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:08:40.7597973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:41.3097556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:41.8494274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:42.3990065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:42.9494525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:08:43.4897193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:08:44.0492190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:44.5897794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:45.1400221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:45.6796692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:46.2297899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:46.7793220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:47.3295711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:08:47.8702126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:08:48.4200496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:08:48.9596787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:08:49.5102991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:50.0499279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:08:50.6105133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:08:51.1601098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:08:51.6997623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:08:52.2503826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:08:52.8000018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:08:53.3506127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:53.9002323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:08:54.4498422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:54.9905011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:08:55.5409062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:08:56.0807869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:08:56.6406141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:08:57.1802987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:08:57.7309451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:08:58.2803666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:08:58.8201940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:08:59.3711179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:08:59.9205482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:00.4711632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:01.0108115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:01.5510219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:02.1005682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:02.6512007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:03.2109755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:03.7511730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:04.3010562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:04.8509513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:09:05.3906386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:09:05.9412288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:09:06.4809416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:09:07.0414492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:09:07.5811661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:08.1317393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:08.6715797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:09.2212179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:09.7619125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:10.3115948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:10.8710593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:11.4112907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:11.9626146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:12.5010858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:13.0519775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:13.6015657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:14.1617525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:09:14.7016490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:09:15.2522377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:09:15.7921290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:09:16.3417047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:16.8824612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:17.4319689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:17.9919657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:09:18.5321722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:09:19.0817862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:09:19.6224059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:09:20.1720846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:20.7117861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:21.2623887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:21.8119809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:22.3623376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:22.9019037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:23.4519484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:23.9977176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:09:24.5444195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:09:25.0901538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:09:25.6288754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:09:26.1785051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:09:26.7281122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:27.2687917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:27.8188684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:28.3795077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:09:28.9186070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:09:29.4688252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:30.0184423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:09:30.5590918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:09:31.1087114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:09:31.6583324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:09:32.2086059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:09:32.7484746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:09:33.2987253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:33.8386100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:34.3890669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:09:34.9393721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:09:35.4892282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:09:36.0289171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:09:36.5795069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:09:37.1197305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:09:37.6695221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:09:38.2291259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:38.7697615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:39.3191287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:09:39.8690787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:09:40.4199315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:09:40.9591825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:09:41.5127887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:42.0593949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:42.6091305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:09:43.1498410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:43.6994021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:44.2500379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:09:44.7897029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:09:45.3493032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:09:45.8899280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:46.4297041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:46.9803832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:47.5200010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:09:48.0795750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:09:48.6302084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:09:49.1699269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:09:49.7200571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:09:50.2599840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:50.8105513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:51.3601969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:09:51.9205265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:09:52.4602145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:09:53.0108459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:53.5506447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:09:54.1008401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:09:54.6603841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:09:55.2008779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:09:55.7504967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:09:56.2903554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:09:56.8402557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:09:57.3809217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:09:57.9404700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:09:58.4802851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:09:59.0304534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:09:59.5710893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:00.1207132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:00.6604076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:01.2209637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:10:01.7711894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:10:02.3208070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:02.8613298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:10:03.4109227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:10:03.9615587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:10:04.5111603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:10:05.0508644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:05.6014050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:10:06.1410854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:06.6909269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:10:07.2517834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:10:07.7914023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:08.3310930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:08.8816829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:09.4213464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:09.9811936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:10.5217654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:11.0717071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:10:11.6212981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:10:12.1719265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:12.7115736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:10:13.2722046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:10:13.8117941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:14.3623098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:14.9019389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:15.4514523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:10:16.0023670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:16.5519482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:10:17.0921499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:10:17.6323679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:10:18.1822591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:18.7417267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:19.2824388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:10:19.8318486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:10:20.3718579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:10:20.9224403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:10:21.4622823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:10:22.0118650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:10:22.5724540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:23.1120787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:10:23.6627201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:10:24.2123323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:10:24.7629568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:10:25.3026279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:25.8622042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:26.4028188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:10:26.9524529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:27.4930983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:10:28.0427255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:28.5922948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:10:29.1333363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:10:29.6825226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:30.2327928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:30.7733643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:10:31.3232496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:10:31.8728537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:32.4234633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:32.9730706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:10:33.5234047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:34.0630271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:34.6128770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:10:35.1528128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:10:35.7135812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:10:36.2632123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:10:36.8033938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:10:37.3530484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:10:37.8936658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:10:38.4432783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:10:38.9939505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:39.5346370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:10:40.0832602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:10:40.6338526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:10:41.1739071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:10:41.7334376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:10:42.2741247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:10:42.8237103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:43.3634354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:43.9239289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:10:44.4636019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:10:45.0236889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:45.5643541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:10:46.1139528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:46.6536354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:47.2046134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:10:47.7542230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:10:48.3046860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:10:48.8539103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:10:49.3945740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:49.9441739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:10:50.4843094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:10:51.0342054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:51.5848406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:52.1344392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:52.6740852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:10:53.2247103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:10:53.7646495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:54.3242129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:10:54.8743528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:10:55.4149783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:10:55.9644912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:56.5150750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:10:57.0550171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:10:57.6145274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:10:58.1544588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:10:58.6950543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:10:59.2448923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:10:59.7953745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:11:00.3350838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:11:00.8848409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:11:01.4354409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:11:01.9850683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:11:02.5357560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:11:03.0754145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:03.6250397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:04.1756499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:04.7252803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:05.2758824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:11:05.8155377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:11:06.3651874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:06.9158920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:11:07.4558340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:11:08.0154296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:11:08.5560692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:11:09.1054729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:09.6461328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:11:10.1957599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:10.7453701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:11.2960313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:11.8357005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:11:12.3863162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:11:12.9257854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:11:13.4763804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:11:14.0258354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:11:14.5764750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:11:15.1259729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:11:15.6765639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:16.2278492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:16.7666008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:17.3164841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:11:17.8661155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:11:18.4167025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:18.9561775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:11:19.5067652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:11:20.0464437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:11:20.5960428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:11:21.1466785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:11:21.6962661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:11:22.2469361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:11:22.7866089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:23.3371896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:11:23.8768603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:11:24.4363987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:24.9870184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:25.5266913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:26.0673351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:26.6169178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:27.1572083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:27.7267413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:28.2673995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:28.8171506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:29.3570442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:29.9076339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:30.4472906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:31.0068627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:11:31.5475169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:11:32.0971124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:11:32.6477418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:33.1876355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:33.7372375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:34.2774199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:11:34.8372304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:11:35.3878279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:11:35.9273125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:36.4775427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:37.0271576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:37.5578708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:38.1076301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:11:38.6681919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:11:39.2078467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:11:39.7574686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:11:40.2981334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:40.8576999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:41.3983295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:41.9479559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:42.5075269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:43.0481909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:43.5977720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:44.1384742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:44.6880682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:45.2387023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:45.7783682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:46.3280001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:46.8785846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:47.4281882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:47.9688781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:48.5184401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:11:49.0680880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:11:49.6087079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:11:50.1593371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:11:50.7189201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:11:51.2588746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:51.8084720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:52.3484178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:52.8890452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:53.4386450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:53.9892834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:11:54.5485038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:55.0887592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:55.6393488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:56.1889816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:56.7286492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:57.2792755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:11:57.8189423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:58.3794724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:58.9290905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:11:59.4588222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:12:00.0193781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:00.5590214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:01.1096530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:01.6594030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:12:02.2090253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:02.7598358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:12:03.2994625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:12:03.8490782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:12:04.3895873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:12:04.9392115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:05.4899553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:06.0398490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:12:06.5894712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:07.1332141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:12:07.6797687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:12:08.2201203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:12:08.7697298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:12:09.3303094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.38,1016.08
2025-04-18T22:12:09.8699540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:12:10.4096960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:12:10.9603445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:12:11.5099305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:12:12.0603119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:12.5998932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:13.1601933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:13.6998143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:12:14.2504894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:12:14.8000291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:12:15.3420341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:12:15.8902317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:12:16.4309025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:12:16.9900418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:12:17.5405763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:18.0807559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:18.6203738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:12:19.1706308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:12:19.7201726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:12:20.2608976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:12:20.8203822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:12:21.3710420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:21.9106398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:22.4612623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:23.0108937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:23.5505510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:24.1110779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:24.6507424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:25.2027935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:12:25.7509954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:12:26.2906532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:26.8412402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:27.3812569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:27.9407700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:28.4814212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:29.0314733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:12:29.5811100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:12:30.1217352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:30.6713752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:31.2210829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:31.7717368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:32.3211616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:32.8617383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:33.4119774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:33.9516372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:12:34.5112234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:35.0518591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:35.6014989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:36.1517265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:36.6935379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:12:37.2420470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:37.7816720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:38.3422497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:38.8918535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:39.4325276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:12:39.9821404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:40.5217483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:41.0724007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:12:41.6219748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:12:42.1722021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:12:42.7218203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:43.2625360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:43.8121785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:12:44.3524108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:44.9122479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:45.4528994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:46.0025329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:46.5525793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:47.0922374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:47.6428432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:48.1925743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:12:48.7421957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:12:49.2828864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:12:49.8324605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:50.3731767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:12:50.9227459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:12:51.4723743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:12:52.0229947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:12:52.5626656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:12:53.1132481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:12:53.6629510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:12:54.2026022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:12:54.7532454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:12:55.3127949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:12:55.8534477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:12:56.4032946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:12:56.9534924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:12:57.4930616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:12:58.0435793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:12:58.5932025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:12:59.1438302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:12:59.6932387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:13:00.2338851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:13:00.7833824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:13:01.3333342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:13:01.8687198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:02.4136069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:13:02.9741661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:13:03.5138044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:13:04.0634543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:13:04.6139195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:05.1635367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:13:05.7041914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:13:06.2538284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:13:06.8044106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:13:07.3540600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:13:07.9036392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:13:08.4443123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:13:08.9939527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:13:09.5345671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:13:10.0846092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:13:10.6346883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:13:11.1843189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:11.7238397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:13:12.2744803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:13:12.8242659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:13:13.3648686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:13:13.9144439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:13:14.4640783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:15.0146579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:13:15.5643138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:13:16.1149378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:13:16.6545960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:13:17.2051734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:13:17.7448857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:13:18.3044179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:13:18.8543345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:13:19.3949354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:13:19.9447674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:13:20.4844335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:13:21.0352531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:13:21.5848492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:22.1350253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:13:22.6746828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:23.2252853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:23.7649551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:24.3155671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:24.8651923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:25.4048259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:25.9654015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:13:26.5150388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:13:27.0656274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:27.6052685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:28.1558004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:13:28.6955035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:13:29.2455715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:13:29.8051524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:30.3458082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:30.8954382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:31.4361393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:13:31.9853848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:13:32.5260398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:13:33.0854357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:33.6361002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:13:34.1757205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:13:34.7257587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:13:35.2664415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:13:35.8155755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:13:36.3562335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:13:36.9158320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:13:37.4663885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:13:38.0060308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:13:38.5566843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:13:39.0963207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:13:39.6358142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:13:40.1960192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:40.7458798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:13:41.2817670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:13:41.8284521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:13:42.3643090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:13:42.9119670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:43.4526280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:44.0121800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:44.5629819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:13:45.1022460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:45.6528765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:46.1924856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:46.7429028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:13:47.3024657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:47.8431302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:13:48.3951733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:13:48.9424563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:49.4831261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:13:50.0332325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:13:50.5927564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:13:51.1334345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:13:51.6826304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:13:52.2228127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:13:52.7726349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:13:53.3133245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:13:53.8728983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:13:54.4235294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:13:54.9631939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:13:55.5028148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:13:56.0534561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:13:56.6030477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:13:57.1437251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:13:57.7029232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1016.07
2025-04-18T22:13:58.2436118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:13:58.7931949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:13:59.3363721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:13:59.8838897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:14:00.4337924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:14:00.9939124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:14:01.5335895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:14:02.0833943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:14:02.6240454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:14:03.1735713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:14:03.7141938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:14:04.2638643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:14:04.8244321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:14:05.3637383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:14:05.9143220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:14:06.4538536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:07.0044020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:07.5540340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:08.1046316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:14:08.6542827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:14:09.1939197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:09.7346008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:14:10.2841874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:14:10.8343769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:14:11.3839012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:14:11.9345413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:14:12.4740286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:14:13.0246446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:13.5742286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:14:14.1249021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:14:14.6645471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:15.2250908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:15.7647323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:16.3143400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:16.8647531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:17.4042957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:17.9548374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:18.5044270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:19.0553022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:19.5949209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:20.1454185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:20.6950293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:14:21.2355977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:14:21.7951152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:14:22.3349966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:22.8855761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:23.4252532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:23.9748752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:14:24.5254673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:14:25.0651796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:25.6157507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:26.1654582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:26.7050214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:27.2656649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:14:27.8052147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:14:28.3557554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:14:28.9056472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:14:29.4552626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:14:29.9959511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:30.5455381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:31.0962170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:31.6358102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:14:32.1958708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:14:32.7355138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:14:33.2861314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:14:33.8258005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:14:34.3664544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:14:34.9160747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:35.4656589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:14:36.0262770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:14:36.5658941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:37.1164811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:14:37.6562166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:38.2064262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:14:38.7660089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:14:39.3061724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:14:39.8568092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:14:40.3966542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:14:40.9463237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:14:41.4860797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:14:42.0465767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:14:42.5861431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:14:43.1268782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:14:43.6764260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:14:44.2265614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:14:44.7767143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:14:45.3263473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:14:45.8669756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:14:46.4177258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:14:46.9563922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:14:47.5171449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:14:48.0667795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:14:48.6165890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:14:49.1573240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:14:49.7068649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:50.2466690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:14:50.7972464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:14:51.3570494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:14:51.8976298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:52.4474379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:52.9873945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:53.5372031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:54.0878201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:54.6374232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:55.1773108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:14:55.7278873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:14:56.2775071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:14:56.8171331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:14:57.3774502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:14:57.9081453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:14:58.4577454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:14:59.0073295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.34,1016.04
2025-04-18T22:14:59.5480019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:15:00.1075785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:15:00.6482549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1016.06
2025-04-18T22:15:01.1978766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1016.05
2025-04-18T22:15:01.7474743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:15:02.2980614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:15:02.8476928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:15:03.3976033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:03.9384468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:15:04.4916793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:15:05.0282602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:15:05.5881026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:15:06.1283688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:06.6782804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:15:07.2278709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:15:07.7680672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:15:08.3188655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:15:08.8688100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:15:09.4183996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:15:09.9585703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:10.5081945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:11.0583383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:15:11.6003681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:15:12.1484889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:12.6987146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:15:13.2521272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:15:13.7989311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:14.3384388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:15:14.8790312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1016.02
2025-04-18T22:15:15.4286265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:15:15.9790531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:15:16.5286609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1016.03
2025-04-18T22:15:17.0693230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:15:17.6289629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:18.1689086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:15:18.7195215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:15:19.2593955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:15:19.8189500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:15:20.3691176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:15:20.9093480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:15:21.4589732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:15:21.9996308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:15:22.5494173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:15:23.0989939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:15:23.6496329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:15:24.2004658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:15:24.7399076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:15:25.2895073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:15:25.8401846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:26.3797886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:26.9393572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:27.4799996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:28.0296328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:28.5702681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:29.1199855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:15:29.6696303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:30.2203955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:15:30.7700391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:15:31.3096715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:15:31.8602980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:15:32.4013658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:15:32.9499946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:15:33.5097196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:15:34.0506460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:15:34.6050466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:35.1407889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:15:35.6903732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:15:36.2402456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:15:36.7804928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:15:37.3403443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:15:37.8800384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:15:38.4306018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:15:38.9703397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:15:39.5209710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:15:40.0705544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:15:40.6209705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:15:41.1706231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:41.7102962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:15:42.2506973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:15:42.8112640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:15:43.3509339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:43.9007068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:15:44.4508938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:15:45.0010944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:15:45.5407523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:15:46.0911712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:15:46.6407651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:15:47.1813967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:15:47.7409529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:15:48.2816256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:15:48.8313546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:15:49.3809560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:15:49.9211010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:15:50.4709855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:15:51.0212546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:15:51.5618931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1016.01
2025-04-18T22:15:52.1116334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1016
2025-04-18T22:15:52.6612556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:15:53.2118605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:15:53.7515959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:54.3111390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:15:54.8518566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:15:55.4014049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:15:55.9419282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:15:56.4921017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:15:57.0317646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:15:57.5923358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:15:58.1419638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:15:58.6824061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:15:59.2319559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:15:59.7716051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:16:00.3222128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:16:00.8725751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:16:01.4220409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:01.9726331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:02.5122799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:03.0620957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:03.6027085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:04.1625208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:04.7027381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:05.2522761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:16:05.8029187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:16:06.3421170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:16:06.9026379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:16:07.4428373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:07.9924751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:08.5331597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:09.0828478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:16:09.6227437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:16:10.1826184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:10.7330737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:16:11.2727930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:11.8233361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:12.3630450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:16:12.9127335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:13.4632995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:16:14.0129234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:16:14.5535325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:15.1032850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:16:15.6529221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:16.2035133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:16:16.7529034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:16:17.2935908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:16:17.8436273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:18.3833556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:16:18.9428980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:16:19.4835829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:20.0333143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:16:20.5839246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:21.1236259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:21.6739944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:16:22.2231950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:16:22.7738372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:16:23.3134685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:16:23.8640829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:16:24.4136905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:16:24.9533794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:16:25.5139228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:26.0535849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:26.6041707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:16:27.1538135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:16:27.6989427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1015.98
2025-04-18T22:16:28.2443500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:16:28.7840133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:16:29.3437131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1015.99
2025-04-18T22:16:29.8839626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:16:30.4345686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:16:30.9843850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:31.5240193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:32.0746537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:32.6246726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:33.1746333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:16:33.7144870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:16:34.2644390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:16:34.8145477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:16:35.3542668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:16:35.9043536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:16:36.4549823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:16:37.0046064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:37.5542430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:38.0948702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:38.6444871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:39.1947570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:16:39.7344008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:40.2945041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:40.8351158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:41.3849167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:41.9245491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:16:42.4751753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:43.0246008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:43.5751861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:44.1246591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:44.6653172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:45.2149499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:45.7556017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:16:46.3053240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:16:46.8549053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:47.4060551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:16:47.9551216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:16:48.4951513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:16:49.0457592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:16:49.5856071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:50.1451659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:50.6957909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:51.2359576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:16:51.7858278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:16:52.3257642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:16:52.8753162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:16:53.4259343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:53.9755268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:54.5261833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:55.0655042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:16:55.6160945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:16:56.1557874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:16:56.7061396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:16:57.2564246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:16:57.8060255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:58.3557029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:16:58.8995542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:16:59.4459031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:16:59.9865609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:00.5463245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:01.0965668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:01.6362153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:17:02.1868311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:17:02.7265871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:03.2762526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:03.8266439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:04.3765897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:17:04.9267449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:17:05.4663540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:06.0162365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:06.5571326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:07.1166640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:07.6563259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:08.2071148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:08.7567412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:09.2973928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:17:09.8470243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:17:10.3970575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:17:10.9472473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:17:11.4869244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:17:12.0375276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1015.97
2025-04-18T22:17:12.5872302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1015.96
2025-04-18T22:17:13.1268731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:17:13.6874673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:14.2271113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:14.7774408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:17:15.3177640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:15.8673310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:17:16.4169476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:17:16.9675731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:17:17.5172116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:17:18.0578920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:17:18.6073520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:19.1479096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:17:19.6978462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:17:20.2480460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:17:20.7979001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:21.3481276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:21.8876658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:22.4383056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:22.9779306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:23.5375138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:17:24.0782111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:24.6277756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:25.1784089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:25.7180442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:26.2677111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:17:26.8182773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:27.3679072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:27.9177338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:28.4579720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:29.0081956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:29.5484949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:30.0981056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:30.6582230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:31.1988792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:17:31.7483700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:32.2882415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:32.8388452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:17:33.3785772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:17:33.9382216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:34.4890668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:35.0287054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:17:35.5789357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:36.1191474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:36.6687032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:37.2193035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:37.7689789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:38.3186599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:38.8593479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:39.4089333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:39.9486034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:17:40.4988873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:17:41.0494882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:41.5991229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:42.1488903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:17:42.6887587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:17:43.2396757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:17:43.7795933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:17:44.3422108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:44.8796718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:45.4292365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:45.9798728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:46.5196310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:47.0692738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:17:47.6198960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:48.1696837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:17:48.7191880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:49.2599002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:49.8092783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:50.3499863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:17:50.9097802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:17:51.4503358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:17:51.9999395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:17:52.5501084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:17:53.0897370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:53.6403638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:54.1800083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:54.7406056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:55.2798860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:55.8304674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:56.3801071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:17:56.9207739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:57.4707797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:58.0197647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:58.5656953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:17:59.1021228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:17:59.6480728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:00.1967977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:00.7364871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:01.2968207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:01.8364746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:18:02.3866537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:18:02.9362913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:18:03.4769155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:18:04.0265274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:18:04.5662370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:05.1268197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:05.6764066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:06.2170531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:18:06.7667177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:18:07.3063644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:18:07.8570043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:18:08.4073846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:18:08.9566282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:18:09.4972548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:18:10.0467961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:10.5973239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:11.1370204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:11.6975706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:18:12.2372567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:18:12.7868439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:18:13.3374453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:13.8776177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:14.4272675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:14.9770562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:15.5276724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:16.0673815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:16.6174230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:17.1680522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:17.7076874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:18.2573279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:18.8076145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:19.3581466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:19.9077437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:20.4473915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:20.9975150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:21.5381981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:22.0976380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:22.6382641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:23.1878743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:23.7384814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:24.2781483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:24.8377035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:25.3784030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:25.9279845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:26.4686314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:27.0186229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:18:27.5682656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:18:28.1087566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:28.6682488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:29.2081868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:18:29.7580854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:30.3086975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:30.8483344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:31.3989397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:31.9386017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:32.4882297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:33.0490293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:33.5889489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:34.1385582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:34.6792217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:35.2290129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:35.7785934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:36.3193793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:36.8789725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:37.4186153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:37.9687350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:38.5188849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:18:39.0591799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:18:39.6090126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:18:40.1592515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:18:40.7087892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:41.2521315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:41.7990484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:18:42.3536121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:42.8890444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:43.4389246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:43.9898204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:44.5394617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:45.0890621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:45.6298314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:46.1796914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:46.7193873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:47.2799241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:47.8200544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:48.3699936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:48.9195562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:18:49.4600461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:18:50.0099179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:50.5598112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:51.1104110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:18:51.6598584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:52.1995285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:18:52.7502034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:18:53.2898431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:18:53.8503753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:18:54.3900531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:54.9399305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:18:55.4905203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:56.0301823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:56.5808006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:57.1304828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:18:57.6801031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:18:58.2207910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:18:58.7707780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:18:59.3203747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:18:59.8602493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:00.4206381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:19:00.9603240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:01.5105520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:02.0508265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:02.6004228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:03.1510649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:03.7006594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:04.2512338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:04.7908963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:05.3414675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:05.8811034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:06.4307090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:06.9907560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:07.5313364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:08.0815330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:08.6250974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:09.1714511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:09.7110397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:10.2714747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:10.8210685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:11.3617929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:11.9067740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:12.4510120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:13.0016235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:13.5512894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:14.1013376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:14.6419460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:15.1917557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:15.7413953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:16.2921891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:16.8414210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:17.3820949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:17.9316732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:18.4823609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:19.0220303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:19.5816385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:20.1221019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:20.6717428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:21.2123880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:21.7620404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:22.3116834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:22.8523695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:23.4119578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:23.9525839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:24.5021815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:25.0418758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:25.5925120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:26.1520475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:19:26.6927037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:19:27.2423280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:19:27.7822351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:28.3328180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:28.8726873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:19:29.4222521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:19:29.9823785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:19:30.5230157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:19:31.0731911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:19:31.6128002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:32.1633337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:32.7129015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:33.2627847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:33.8129222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:19:34.3529291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:19:34.9035128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:19:35.4531897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:35.9927988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:19:36.5534174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:37.0930723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:19:37.6436402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:19:38.1832987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:19:38.7329879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:19:39.2828985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:19:39.8337336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:19:40.3833877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:40.9229904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:19:41.4737598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:19:42.0139941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:19:42.5635452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:19:43.1131250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:19:43.6637663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:19:44.2138606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:19:44.7534997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:45.3036560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:45.8433507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:46.3940764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:19:46.9536618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:19:47.4943117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:19:48.0439397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:19:48.5835926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:19:49.1342942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:19:49.6838828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:19:50.2344457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:19:50.7840964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:19:51.3236964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:19:51.8739891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:19:52.4146405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:19:52.9643096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:19:53.5139626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:19:54.0645544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:19:54.6141525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:19:55.1548282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:19:55.7045404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:19:56.2441272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:19:56.7947460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:19:57.3441848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:19:57.8950797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:19:58.4446606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:19:58.9943390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:19:59.5349729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:00.0846267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:00.6252530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:01.1751152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:20:01.7349434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:20:02.2746770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:20:02.8253401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:20:03.3650419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:20:03.9155029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:04.4647457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:05.0056360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:20:05.5548502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:06.1057252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:06.6553427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:07.2065826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:07.7454142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:20:08.2950460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:08.8358735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:09.3855068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:09.9459130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:10.4855480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:20:11.0354088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:11.5760566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:12.1258486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:12.6754545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:13.2259575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:13.7756165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:14.3157523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:14.8653637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:15.4187762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:20:15.9556415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:16.5062411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:17.0559008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:17.6064622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:18.1559310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:18.6965849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:19.2462163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:19.7859779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:20.3365943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:20.8961665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:21.4366576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:21.9862413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:22.5258967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:23.0765670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:23.6261193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:24.1668106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:24.7263516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:25.2670466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:20:25.8166261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:20:26.3563059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:26.9070171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:27.4568337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:28.0071535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:20:28.5564999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:29.0971190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:29.6489164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:30.1967804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:30.7374581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:31.2870332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:31.8366997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:32.3870252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:32.9272710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:20:33.4768856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:34.0267284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:34.5676375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:20:35.1274520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:35.6676723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:36.2173117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:36.7669404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:37.3075608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:37.8572358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:38.4081354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:38.9574889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:39.4971413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:40.0471372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:40.5978198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:41.1374290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:41.6880364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:42.2376717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:42.7882792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:43.3279180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:43.8780270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:20:44.4282271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:20:44.9781424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:20:45.5276190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:20:46.0682813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:20:46.6179196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:20:47.1584407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:20:47.7079885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:20:48.2586631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:48.8079833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:49.3586475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:49.8987874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:50.4484128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:50.9985809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:20:51.5382805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:20:52.0988152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:52.6389371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:20:53.1885349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:20:53.7387420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:20:54.2784208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:20:54.8281467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:20:55.3688167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:20:55.9185382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:20:56.4691833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:20:57.0183524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:20:57.5689864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:20:58.1091829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:20:58.6586543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:20:59.2092760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:20:59.7488080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:21:00.3093577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:21:00.8492151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:01.3994279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:21:01.9493000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:21:02.4889785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:03.0394816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:03.5793605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:04.1389378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:21:04.6795814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:21:05.2292271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:05.7797956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:06.3194344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:21:06.8690475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:21:07.4196310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:21:07.9695903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:21:08.5198502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:21:09.0595379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:09.6101284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:10.1497324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:10.6998813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:11.2495257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:11.7999740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:12.3499178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:12.8901477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:13.4403491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:13.9895161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:14.5301513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:15.0898090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:15.6303844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:16.1804244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:16.7301556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:17.2699241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:17.8207731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:18.3604112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:18.9201984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:19.4608672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:20.0135984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:20.5608234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:21.1005011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:21:21.6509579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:21:22.2005576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:22.7501591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:23.2908186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:23.8404465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:21:24.3910596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:24.9306788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:25.4912793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:26.0309323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:21:26.5805607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:21:27.1211945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:21:27.6708245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:21:28.2206685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:21:28.7605664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:21:29.3211252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:21:29.8609886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:30.4115961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:30.9612206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:21:31.5009173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:32.0509042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:21:32.6015062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:21:33.1510232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:21:33.6916699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:21:34.2413396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:34.7918902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:35.3315298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:21:35.8911059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:21:36.4317395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:21:36.9818521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:21:37.5220841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:21:38.0713499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:21:38.6219378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:21:39.1614675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:21:39.7222419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:21:40.2718667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:40.8114082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:41.3616316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:41.9022637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:21:42.4518748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:21:43.0054018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:21:43.5525759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:44.1024182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:44.6426599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:21:45.1918780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:45.7325114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:46.2821444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:46.8327617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:47.3824116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:21:47.9319719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:21:48.4722264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:21:49.0227812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:21:49.5624119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:21:50.1129219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:21:50.6724635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:21:51.2126574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:21:51.7628445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:21:52.3024968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:21:52.8530957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:21:53.4027586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:21:53.9524350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:21:54.5031061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:21:55.0427225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:21:55.5931036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:21:56.1426675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:21:56.6832887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:21:57.2327762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:21:57.7833822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:21:58.3331454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:21:58.8734348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:21:59.4230870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:21:59.9636979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:22:00.5133074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:22:01.0629466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:22:01.6135258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:22:02.1631748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:22:02.7038332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:22:03.2535111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:22:03.8033975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:04.3540554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:22:04.9037914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:22:05.4434420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:22:05.9936054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:22:06.5342331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:22:07.0834442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1015.95
2025-04-18T22:22:07.6440142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:22:08.1836810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:22:08.7343006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:22:09.2739597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:09.8241722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:22:10.3741130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:22:10.9142944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:22:11.4642146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:22:12.0163477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:22:12.5639120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:13.1144482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:13.6541162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:14.2039725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:14.7545490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:22:15.2934242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:22:15.8401522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:22:16.3860484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:22:16.9317648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:22:17.4805983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:18.0203937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:18.5700061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:19.1207834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:19.6604792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:20.2106540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:20.7605232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:21.3010581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:21.8606575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:22.4002861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:22.9509254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:23.5005090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:22:24.0411810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:24.5908195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:22:25.1404195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:22:25.6810961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:22:26.2307075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:26.7813578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:27.3309587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:27.8815867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:28.4211563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:28.9707968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:29.5213939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:30.0610772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:30.6116893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:22:31.1517500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:22:31.7113434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:22:32.2609448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:32.8016516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:22:33.3519076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:33.9014092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:22:34.4410833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:22:34.9915651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:22:35.5411977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:36.0913593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:22:36.6419397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:22:37.1814929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:22:37.7320643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:22:38.2817142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:22:38.8223456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:22:39.3719785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:22:39.9116279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:22:40.4717629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:22:41.0124139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:22:41.5616042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:22:42.1121248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:22:42.6517952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:22:43.2024091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:22:43.7521165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:44.2920736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:22:44.8526269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:22:45.3923214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:45.9419053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:22:46.4925226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:22:47.0321974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:22:47.5828031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.24,1015.94
2025-04-18T22:22:48.1326115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.23,1015.93
2025-04-18T22:22:48.6822751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.22,1015.92
2025-04-18T22:22:49.2328249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:22:49.7722544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:50.3228833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:50.8724854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:22:51.4125759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:22:51.9625010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:22:52.5031530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:22:53.0627214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:22:53.6033500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:22:54.1529827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:22:54.7025982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:22:55.2532087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:22:55.7928684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:22:56.3435687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:22:56.8832557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:22:57.4427830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:22:57.9933936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:22:58.5334733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:22:59.0833673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:22:59.6229750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:23:00.1734687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:00.7229609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:01.2735761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:01.8231308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:02.3638288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:23:02.9134075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:23:03.4540999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:23:04.0033584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:04.5539500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:05.1035776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:05.6541723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:06.2037916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:06.7440931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:07.2936889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:07.8336079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:08.3835053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:08.9336226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:09.4842458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:23:10.0337246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:23:10.5739916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:23:11.1241910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:23:11.6738208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:23:12.2143934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:23:12.7638728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:23:13.3144227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:23:13.8640690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:23:14.4144942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:23:14.9544140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:15.5040286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:16.0542267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:16.5948710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:17.1543221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:17.6949558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:18.2448427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:18.7944155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:19.3350758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:19.8847404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:20.4244005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:20.9750365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:21.5344154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:22.0749698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:22.6245604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:23.1652422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:23.7148356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:24.2654807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:23:24.8051492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:23:25.3547745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:23:25.9053567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:23:26.4549586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:23:27.0055980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:23:27.5452414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:28.0948541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:28.6454549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:29.1852369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:29.7350813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:30.2857170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:30.8355035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:31.3851332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:31.9259923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:32.4752325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:33.0260560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:33.5659546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:34.1158427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:34.6654604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:35.2159384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:35.7662595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:36.3060734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:36.8562853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:37.3962193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:37.9458311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:38.4956240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:39.0359181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:39.5964756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:40.1462817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:40.6859228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:41.2366258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:41.7759963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:42.3265647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:42.8761580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:23:43.4162871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:43.9761671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:44.5267758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:45.0664502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:45.6160513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:46.1567213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:46.7063239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:23:47.2569673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:23:47.8070247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:23:48.3566530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:23:48.8971623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:23:49.4470818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:23:49.9966780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:23:50.5373335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:23:51.0874172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:23:51.6270487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:23:52.1866560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:23:52.7272763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:23:53.2769224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:23:53.8175404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:23:54.3672273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:23:54.9167986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:23:55.4672556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:23:56.0173573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:23:56.5669989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:23:57.1076358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:57.6570552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:23:58.2076418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:23:58.7473196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:23:59.2977568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:23:59.8473715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:00.3979799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:00.9477417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:01.4873449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:24:02.0377962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:24:02.5775164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:24:03.1276417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:03.6782414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:04.2280585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:04.7776052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:24:05.3282249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:24:05.8683625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:24:06.4175861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:24:06.9582433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:24:07.5078928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:24:08.0586403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:24:08.6082407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:24:09.1580210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:24:09.7078784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:10.2485625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:10.7882101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:24:11.3388676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:24:11.8885017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:24:12.4281171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:24:12.9887097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:24:13.5383253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:24:14.0783880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:14.6289757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:15.1785985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:15.7182415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:24:16.2689231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:16.8184603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:17.3691153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:24:17.9189173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:18.4585740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:19.0090821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:19.5487256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:20.0988228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:24:20.6486992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:21.1993138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:21.7489231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:22.2894331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:22.8390214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:24:23.3896869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:24:23.9292903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:24:24.4789214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:24:25.0394854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:24:25.5791447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:24:26.1297610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:24:26.6694226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:24:27.2191238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:24:27.7626583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:28.3094975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:28.8591336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:29.4091990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:24:29.9498665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:24:30.4997226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:24:31.0499454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:24:31.5995925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:24:32.1397648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:32.6895998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:33.2402182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:33.7898297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:24:34.3404499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:34.8900423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:35.4299774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:35.9802565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:36.5198767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:37.0705155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:37.6201020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:38.1698644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:38.7203862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:39.2700692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:24:39.8108330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:24:40.3606902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:24:40.9003506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:24:41.4509398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:24:42.0005836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:24:42.5402598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:24:43.0908812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:24:43.6404659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:24:44.1911063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:24:44.7407776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:24:45.2903964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:45.8305700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:46.3804289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:46.9213289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:47.4705742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:24:48.0208155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:48.5706482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:24:49.1212270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:24:49.6609067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:50.2107185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:50.7613147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:24:51.3011148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:51.8507341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:52.3914179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:24:52.9514538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:24:53.5012768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:24:54.0409726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:24:54.5916025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:24:55.1411954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:24:55.6815923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:24:56.2311270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:24:56.7817791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:24:57.3215437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:24:57.8814385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:24:58.4220500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:24:58.9716788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:24:59.5212780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:00.0616830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:00.6122491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:25:01.1621284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:01.7017524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:02.2523937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:02.8020330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:03.3516551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:03.9022184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:04.4418901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:04.9926059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:05.5422158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:06.0818696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:06.6324728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:25:07.1721816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:25:07.7324162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:25:08.2820892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:25:08.8226692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:25:09.3721386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:25:09.9126558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:10.4621985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:11.0127641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:11.5530177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:12.1125295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:25:12.6521809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:25:13.2028457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:13.7528765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:14.2931462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:14.8433330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:15.3929638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:25:15.9325868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:16.4931796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:25:17.0328412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:25:17.5827996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:25:18.1334088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:18.6730655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:25:19.2226741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:25:19.7733469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:20.3132535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:20.8729776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:21.4132758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:21.9629043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:22.5135523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:25:23.0532175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:23.6037689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:25:24.1434518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:25:24.6930736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:25:25.2536324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:25:25.7933087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:25:26.3439783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:25:26.8837897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:25:27.4333857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:25:27.9839340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:28.5241684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:29.0735233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:25:29.6240461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:25:30.1737049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:25:30.7144396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:25:31.2639138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:25:31.8134918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:32.3645468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:32.9038273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:25:33.4643790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:34.0040525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:25:34.5536585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:25:35.1042698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:35.6439503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:25:36.1945677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:36.7441671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:37.2846498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:37.8441795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:38.3838420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:38.9344756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:39.4840742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:40.0247399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:40.5743520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:41.1150170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:41.6646276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:25:42.2142418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:25:42.7648442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:25:43.3144962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:25:43.8551080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:25:44.4047361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:25:44.9443847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:25:45.5049685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:25:46.0545745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:46.5960369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:25:47.1448815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:47.6845034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:25:48.2351252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:25:48.7847429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:25:49.3353590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:25:49.8750008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:25:50.4256096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:25:50.9752216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:25:51.5248319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:52.0655080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:52.6151338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:53.1674243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:25:53.7153610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:54.2649481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:25:54.8056406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:55.3552254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:25:55.8958869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:25:56.4455131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:25:56.9961323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:25:57.5357871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:25:58.0953556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:58.6491793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:25:59.1856161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:25:59.7362277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:00.2858529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:00.8255105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:01.3761236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:26:01.9157769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:02.4763337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:26:03.0259573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:26:03.5656020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:04.1162347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:04.6558912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:26:05.2065023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:05.7561174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:06.2967780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:26:06.8463793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:26:07.3959950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:26:07.9466094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:08.4862763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:09.0368730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:26:09.5864964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:26:10.1385682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:10.6767802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:26:11.2263921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:26:11.7770033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:26:12.3266144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:12.8772163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:26:13.4169048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:26:13.9665062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:26:14.5071509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:26:15.0567718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:26:15.6073982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:16.1570026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:26:16.7065888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:26:17.2572394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:17.7968814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:18.3375480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:26:18.8871520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:26:19.4268185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:26:19.9774387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:26:20.5369974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:26:21.0776464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:26:21.6272891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:22.1778952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:22.7275152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:23.2671738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:23.8177789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:26:24.3673934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:26:24.9179917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:26:25.4576596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:26:26.0072522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:26:26.5578979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:26:27.0975306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:26:27.6481511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:26:28.1977696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:28.7473712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:29.2980088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:26:29.8376498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:26:30.3882725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:30.9279272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:31.4785346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:32.0281481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:32.5770536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:26:33.1237379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:33.6694667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:34.2063034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:26:34.7541450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:26:35.2937988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:35.8444220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:36.3940350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:26:36.9446329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:37.4942539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:26:38.0338984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:26:38.5845348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:26:39.1341428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:39.6747996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:40.2244110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:26:40.7750274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:41.3246630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:41.8642977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:42.4149137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:42.9645226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:26:43.5051798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:26:44.0548101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:44.6043979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:26:45.1550626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:45.7046312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:26:46.2452969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:46.7949168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:26:47.3455296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:26:47.8851699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:26:48.4447444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:26:48.9854104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:26:49.5350476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:26:50.0756893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:26:50.6252977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:51.1748941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:51.7255304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:52.2751450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:52.8157996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:53.3654247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:53.9057981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:26:54.4554034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:55.0060289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:26:55.5556221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:26:56.1057574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:26:56.6453821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:26:57.1860546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:26:57.7356584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:26:58.2962283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:26:58.8458283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:26:59.3857284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:26:59.9256711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:27:00.4762851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:27:01.0259016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:27:01.5665724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:27:02.1261390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:27:02.6757335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:27:03.2159743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:27:03.7665574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.21,1015.91
2025-04-18T22:27:04.3060938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:27:04.8566820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:27:05.4164960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:27:05.9563889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:27:06.4960467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:27:07.0466462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:27:07.5962866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:27:08.1369498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:27:08.6965030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:27:09.2364147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:27:09.7866226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:27:10.3262717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:27:10.8768923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:27:11.4265120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:27:11.9771031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:27:12.5167673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:27:13.0769182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:27:13.6165880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:14.1671990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:27:14.7169164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:27:15.2603679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:15.8071723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:27:16.3567875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:27:16.9073857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:27:17.4570019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:27:17.9976774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:27:18.5472884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:27:19.0870766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:27:19.6376869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:27:20.1773446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:27:20.7269303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:27:21.2775664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:27:21.8271737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:27:22.3778247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:27:22.9274371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:27:23.4680852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:27:24.0176877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:27:24.5673028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:25.1179266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:27:25.6675262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:27:26.2081957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:27:26.7577983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:27:27.2974625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:27:27.8480620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:27:28.3976822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:27:28.9482745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:27:29.4879711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:27:30.0385741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:27:30.5782249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:27:31.1386491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:27:31.6782731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:27:32.2279092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:27:32.7785018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:27:33.3284671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:27:33.8681156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:27:34.4187378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:27:34.9627189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:27:35.5081374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:27:36.0686934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:27:36.6084475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:27:37.1580570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:37.6987086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:27:38.2483413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:27:38.7990232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:39.3486040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:39.8984250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:27:40.4390842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:27:40.9887008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:27:41.5293534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:27:42.0790794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:27:42.6287142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:27:43.1793274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:27:43.7289302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:27:44.2685754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:27:44.8191987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:27:45.3588795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:27:45.9094591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:27:46.4690455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:27:47.0093580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:27:47.5589765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:27:48.1095973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:27:48.6492392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:27:49.1998723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:49.7494758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:27:50.2996945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:27:50.8393466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:27:51.3899702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:27:51.9395620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:27:52.4799239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:27:53.0295315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:27:53.5801536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:27:54.1198168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:27:54.6694316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:27:55.2200398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:27:55.7696598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:27:56.3102989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:27:56.8499510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:27:57.4095734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:27:57.9601761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:27:58.5098085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:27:59.0498808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:27:59.5997967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:00.1404587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:28:00.7005916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:01.2402581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:28:01.7898438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:28:02.3404687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:28:02.8804601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:28:03.4300994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:03.9709283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:28:04.5305106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:05.0701485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:05.6207747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:28:06.1703950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:28:06.7103657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:28:07.2609991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:28:07.8106023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:28:08.3612210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:28:08.9108522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:28:09.4505157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:28:10.0011180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:10.5507569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:28:11.0904637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:11.6510346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:28:12.1907044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.19,1015.89
2025-04-18T22:28:12.7414329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:28:13.2810985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.2,1015.9
2025-04-18T22:28:13.8307091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1015.88
2025-04-18T22:28:14.3713698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:28:14.9309321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:28:15.4815546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:28:16.0212101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:16.5608502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:28:17.1114937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:28:17.6511793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:28:18.2117465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:28:18.7613686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:28:19.3020362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:19.8516472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:20.4012490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:20.9418887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:21.5044969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:28:22.0421215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:28:22.5917444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:28:23.1413504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:23.6819971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:28:24.2415832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:24.7822343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:28:25.3318598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:28:25.8715055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:26.4221395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:26.9617727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:27.5223557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:28:28.0719795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:28:28.6126338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:28:29.1622297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:29.7119858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:28:30.2526277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:30.8022562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:28:31.3519311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:28:31.9025673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:32.4422198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:32.9929838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:33.5326361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:28:34.0822451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:34.6229025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:35.1824737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:35.7330908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:36.2723531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:36.8229571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:28:37.3642432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:28:37.9132277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:38.4628486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:39.0131252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:28:39.5627089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:28:40.1133452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:40.6529935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:28:41.2025974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:41.7432741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:28:42.2931011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:42.8536557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:43.3933296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:43.9429338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:28:44.4835981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:45.0332690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:45.5738857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:28:46.1334451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:28:46.6731198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:28:47.2237083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:28:47.7733173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:28:48.3139980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:28:48.8637348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:28:49.4034169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:28:49.9634872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:28:50.5141114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:28:51.0537687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:51.6033595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:28:52.1539880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:52.6936545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:28:53.2442686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:28:53.7938904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:28:54.3444955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:28:54.8841457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:28:55.4337583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:28:55.9744175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:28:56.5242229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:28:57.0738255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:28:57.6343908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:28:58.1770005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:28:58.7147154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:28:59.2643281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:28:59.8139444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:29:00.3645475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:29:00.9042000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:29:01.4648119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:29:02.0044764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:29:02.5540782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:29:03.0948969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:29:03.6444992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:29:04.1951249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:29:04.7347816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:29:05.2943338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:29:05.8355681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:29:06.3846209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:06.9252826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:07.4748785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:08.0244941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:29:08.5651684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:29:09.1252699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:29:09.6649128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:29:10.2151047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:29:10.7547320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:11.3153241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:29:11.8549613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:29:12.3956406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:12.9452550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:29:13.5058105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:29:14.0554206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:29:14.5954839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:29:15.1450995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:29:15.6859637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:29:16.2358429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:29:16.7854396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:29:17.3360627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:29:17.8856745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:29:18.4257143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:29:18.9753293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:29:19.5155707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:29:20.0661641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:29:20.6058305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:29:21.1653811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:21.7060522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:29:22.2556741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:29:22.8062783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:23.3558956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:29:23.8965476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:29:24.4461724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:29:24.9957861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:29:25.5464038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:29:26.0960227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:29:26.6366712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:29:27.1862985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:27.7259330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:29:28.2666176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:28.8361433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:29:29.3768283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:29:29.9264473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:29:30.4660680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:29:31.0068976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:31.5565199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:29:32.1071519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:32.6666955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:29:33.2063686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:29:33.7569893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:29:34.3068386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:29:34.8470600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:29:35.3966771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:29:35.9373358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:29:36.4969048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:29:37.0387484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:29:37.5871905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:29:38.1367970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:29:38.6774406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:29:39.2270873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:29:39.7776827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:40.3273104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:29:40.8669450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:29:41.4175582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:29:41.9576282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:29:42.5078516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:43.0574406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:43.6072575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:29:44.1578674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:29:44.7074822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:29:45.2471230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:29:45.7971167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:29:46.3477504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:46.8874153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:29:47.4381600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:29:47.9877679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:48.5373806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:29:49.0780524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:29:49.6376296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:29:50.1782771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:29:50.7278014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1015.86
2025-04-18T22:29:51.2684715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:29:51.8180720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1015.87
2025-04-18T22:29:52.3678570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1015.85
2025-04-18T22:29:52.9085051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:29:53.4680780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:29:54.0077415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:29:54.5583430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:29:55.0980239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:29:55.6486178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:56.1982473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:29:56.7379957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:29:57.2985645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:29:57.8481752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:29:58.3882572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:29:58.9284685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:29:59.4787225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:00.0283294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:00.5688363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:01.1283618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:01.6789610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:30:02.2285774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:30:02.7687990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:30:03.3192793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:30:03.8589169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:30:04.4085329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:30:04.9492776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:05.5088460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:06.0495180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:06.5991324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:07.1387978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:07.6894159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:08.2396140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:08.7792622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:09.3388501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:09.8794997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:10.4291078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:10.9797221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:11.5293610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:12.0689934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:12.6196112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:13.1692320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:30:13.7194813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:14.2696770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:14.8095753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:15.3601796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:15.9000255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:16.4496540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:17.0002717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:17.5496724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:18.1003018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:18.6399559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:19.1895380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:19.7302246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:20.2798447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:20.8304341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:21.3800638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:30:21.9297948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:22.4704563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:30:23.0200785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:30:23.5706824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:30:24.1103518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:30:24.6599462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:30:25.2205421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:25.7601874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:26.3008418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:26.8504588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:27.4000714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:27.9506861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:30:28.4903354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:30:29.0509064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:30:29.5905683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:30.1411840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:30.6807092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:30:31.2306249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:31.7712500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:32.3208744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:32.8804510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:30:33.4214666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:33.9710507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:34.5207066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:35.0613437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:35.6109610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:30:36.1516220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:36.7111814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:37.2607930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:37.8009055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:30:38.3411479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:38.8917543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:39.4413767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:39.9909859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:30:40.5416802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:30:41.0912613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:41.6319332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:42.1815334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:42.7315834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:43.2712136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:30:43.8218462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:44.3714624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:44.9121088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:45.4617215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:30:46.0123521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:46.5520043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:47.1116484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:30:47.6622470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:30:48.2019086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:30:48.7525251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:30:49.3021400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:30:49.8411360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:30:50.3871202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:50.9338391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:51.4795685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:30:52.0178581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:30:52.5684808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:30:53.1180962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:53.6587398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:54.2083639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:30:54.7579754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:30:55.3085907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:30:55.8482289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:30:56.3988349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:30:56.9484470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:30:57.4881049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:30:58.0489398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:58.5886094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:59.1382087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:30:59.6888285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:00.2284901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:00.7790978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:01.3183064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:01.8788802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:02.4185423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:02.9691657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:03.5088751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:04.0587747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:04.5994324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:05.1595247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:05.7091415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:06.2488179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:06.7994242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:07.3390865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:07.8896794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:08.4492486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:08.9894085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:09.5392667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:10.0799285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:10.6300971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:11.1796368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:11.7193234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:12.2798670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:12.8195052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:13.3701403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:13.9097870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:14.4594092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:15.0100201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:15.5496904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:16.1103151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:16.6598999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:17.1997222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:17.7503153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:18.2999422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:31:18.8395768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:31:19.3902065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:31:19.9497646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:31:20.4900056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:31:21.0406149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:31:21.5802950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:22.1220466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:22.6705659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:23.2201785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:23.7807394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:31:24.3204223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:31:24.8699940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:31:25.4206301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:31:25.9602769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:26.5009445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:27.0505410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:27.6001543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:28.1511504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:28.7007593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:29.2404158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:29.7911343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:30.3407521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:30.8804286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:31.4310403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:31.9806495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:32.5312720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:33.0808794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:33.6215242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:34.1711453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:34.7207599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:35.2610802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:35.8116854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:36.3613013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:36.9109235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:37.4515643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:38.0012159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:38.5518018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:39.0914572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:39.6410627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:40.1917021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:40.7413071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:41.2819622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:41.8415358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:31:42.3821914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:31:42.9317980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:31:43.4717392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:31:44.0315865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:31:44.5722282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:31:45.1218486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:31:45.6714487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:31:46.2121263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:31:46.7617389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:47.3015994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:47.8621898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:48.4018448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:48.9524451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:49.5020651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:50.0427304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:50.5925928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:31:51.1322499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:31:51.6920108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:31:52.2326684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:52.7822875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:31:53.3229619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:53.8725626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:31:54.4221865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:54.9727863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:55.5224105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:31:56.0731003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:56.6130445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:57.1626492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:57.7124515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:58.2531155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:58.8126805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:59.3533409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:31:59.9029982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:00.4526005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:00.9832017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:01.5427714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:02.0933913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:02.6429847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:03.1836516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:03.7332606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:32:04.2729250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:32:04.8334954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:32:05.3731642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:32:05.9239183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:32:06.4733712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:07.0135819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:07.5532245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:32:08.1138222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:32:08.6634146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:32:09.2040862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:32:09.7536682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:32:10.3033097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:32:10.8437815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:32:11.4033691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:32:11.9440144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:32:12.4937748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:32:13.0334284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:32:13.5736406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:14.1342260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:14.6838173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:15.2344360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:15.7740870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:16.3237115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:16.8643486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:17.4040168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:17.9645757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:18.5142113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:19.0638066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:19.6044778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:20.1541013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:20.6947396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:21.2543590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:32:21.7948704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:32:22.3444878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:32:22.8950027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:23.4347669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:23.9843762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:24.5350176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:25.0746715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:25.6242536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:32:26.1748928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:32:26.7244962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:32:27.2651362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:32:27.8252708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:32:28.3649253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:32:28.9145424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:32:29.4552021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:32:30.0048379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:32:30.5454786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:32:31.0951005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:32:31.6546466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:32:32.2052928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:32.7449404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:33.2952143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:33.8351590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:34.3853851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:34.9250403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:35.4856015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:32:36.0252570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:32:36.5759132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:32:37.1255388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:32:37.6651988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:32:38.2169382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:32:38.7558084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:32:39.3160184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:39.8661643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:40.4058439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:32:40.9554586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:32:41.4961109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:32:42.0457162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:32:42.5963474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:32:43.1459659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:43.6856179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:44.2362310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:32:44.7858427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:32:45.3364755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:32:45.8761223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:32:46.4258666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:32:46.9860501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:32:47.5263435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:32:48.0759348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:32:48.6167591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:32:49.1564348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:32:49.7060123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:50.2666082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:50.8062488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:32:51.3568589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:32:51.8967737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:32:52.4463944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:32:52.9870542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:32:53.5464206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:32:54.0970319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:32:54.6366768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:32:55.1864852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:32:55.7370832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:32:56.2767554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:32:56.8273513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:32:57.3769920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:32:57.9265688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:32:58.4772183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:32:59.0168587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:32:59.5674686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:33:00.1071297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:33:00.6672583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:33:01.2069488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:33:01.7575231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:02.2971993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:02.8468783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:33:03.3977933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:03.9473044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:33:04.4979384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:05.0377646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:33:05.5873776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:33:06.1275637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:06.6771551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:07.2178378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:33:07.7781695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:08.3277925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:08.8696202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:33:09.4180625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:33:09.9677423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:33:10.5074124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:33:11.0679835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:33:11.6076387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:33:12.1576549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:33:12.7082621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:33:13.2479278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:13.7986123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:14.3382703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:33:14.8984444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:33:15.4482783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:33:15.9879458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:33:16.5385693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:33:17.0782205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:33:17.6288250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:33:18.1784455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:33:18.7280555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:33:19.2687264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:19.8183270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:20.3689589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:20.9085930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:21.4681640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:33:22.0088290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:22.5584421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:23.0991353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:33:23.6487142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:24.1883692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:24.7489323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:25.2886330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:25.8392100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:26.3888518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:26.9294885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:33:27.4791820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:28.0387757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:28.5794250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:29.1195675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:33:29.6691816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:33:30.2197899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:30.7594278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:33:31.3190935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:33:31.8689145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:33:32.4095794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:33:32.9591852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:33:33.4993062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:33:34.0495737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:33:34.5991571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:33:35.1497674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:33:35.6995401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:33:36.2401893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:33:36.7897914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:33:37.3294632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:33:37.8800573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:33:38.4396413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:38.9795193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:39.5201762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:40.0699726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:33:40.6195696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:33:41.1702074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:33:41.7098658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:33:42.2604854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:33:42.8100857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:43.3503628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:43.9101187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:33:44.4507774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:33:45.0006001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:33:45.5405633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:33:46.0901440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:33:46.6407570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:33:47.1901616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:33:47.7407092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:33:48.2809991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:33:48.8306067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:33:49.3702495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:49.9208701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:50.4804337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:33:51.0210891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:33:51.5707097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:33:52.1213428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:33:52.6609881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:33:53.2105988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:33:53.7512474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:33:54.3108387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:33:54.8514944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:33:55.4007744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:33:55.9513767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:33:56.4910393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:33:57.0416553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:33:57.5811146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:33:58.1409434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:33:58.6815930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:33:59.2312341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:33:59.7818069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:34:00.3214933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:00.8711105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:01.4217085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:01.9713206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:02.5213527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:03.0619916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:03.6016722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:04.1512873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:04.7019684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:05.2515812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:05.8021993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:06.3419917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:06.8918269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:07.4414330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:07.9820991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:08.5416871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:09.0824079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:09.6320163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:10.1717121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:10.7222921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:11.2722756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:11.8119233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:12.3725060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:12.9221019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:13.4627624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:14.0127009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:14.5523954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:15.1019713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:34:15.6525863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:34:16.2022152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:34:16.7528059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:17.2924843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:17.8430847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:18.3822094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:18.9328030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:19.4824220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:34:20.0331487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:34:20.5728050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:21.1233118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:21.6629763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:22.2225263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:22.7731350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:23.3227719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:23.8634045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:24.4130312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:34:24.9526863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:34:25.5033207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:34:26.0529268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:34:26.6035518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:34:27.1531629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:27.6938190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:28.2434317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:28.7831006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:29.3332702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:29.8838642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:34:30.4335026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:34:30.9831048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:34:31.5235319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:34:32.0754344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:34:32.6239903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:34:33.1734725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:34:33.7133824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:34:34.2639920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:34:34.8054884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:35.3541025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:35.9136614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:36.4543252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:37.0043608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:37.5442961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:34:38.0938930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:38.6436347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:39.1939096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:39.7338143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:40.2844351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:40.8340368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:41.3747000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:41.9243813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:42.4640495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:43.0146674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:43.5642833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:44.1149223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:44.6648261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:45.2045174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:45.7540839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:46.3041657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:46.8448305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:47.4049250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:47.9445685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:48.4951934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:49.0445983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:49.5952194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:50.1348943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:50.6844898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:51.2351759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:34:51.7847465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:52.3353681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:52.8750075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:53.4146784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:53.9652960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:54.5049558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:55.0555563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:55.6151525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:56.1657492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:56.7054177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:34:57.2456314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:34:57.7952244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:34:58.3458521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:34:58.8952329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:34:59.4358973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:34:59.9954535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:35:00.5361286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:35:01.0857328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:35:01.6253902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:35:02.1859648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:35:02.7256095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:03.2662972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:35:03.8156219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:35:04.3762155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:35:04.9258104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:35:05.4664635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:35:06.0161031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:35:06.5557540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:07.1060407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:07.6418606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:08.1974900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:35:08.7441974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:35:09.2819163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:35:09.8325281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:35:10.3724646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:35:10.9220004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:35:11.4726199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:35:12.0123015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:35:12.5718578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:35:13.1125224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:35:13.6621203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:35:14.2027962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:35:14.7523940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:35:15.3030244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:35:15.8526182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:35:16.4022620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:16.9523725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:17.4930400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:18.0326871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:18.5822985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:35:19.1329286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:35:19.6825524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:35:20.2324272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:35:20.7830746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:35:21.3326807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:35:21.8634572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:35:22.4130752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:22.9626945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:23.5133371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:24.0629218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:35:24.6135283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:35:25.1531878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:35:25.7027975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:35:26.2434810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:35:26.7930749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:35:27.3437070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:35:27.8933080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:35:28.4439122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:28.9939690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:29.5338959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:30.0835065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:30.6233174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:31.1732222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:31.7238194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:32.2734493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:32.8240522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:33.3637181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:33.9143345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:34.4539870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:35.0135695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:35.5542980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:35:36.1039430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:35:36.6537450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:35:37.1944050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:35:37.7440162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:35:38.2946342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:35:38.8442471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:39.3839103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:39.9345389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:40.4841353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:35:41.0239035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:35:41.5773341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:35:42.1243284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:35:42.6741801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:35:43.2148341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:35:43.7643065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:35:44.3049588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:35:44.8645296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:35:45.4041868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:45.9647801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:46.5044145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:35:47.0489237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:47.5947149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:48.1444479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:35:48.6851137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:49.2347207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:35:49.7853261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:35:50.3349658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:50.8845405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:51.4351636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:51.9748348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:52.5254512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:53.0651145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:53.6157203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:54.1753035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:54.7149906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:55.2655579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:55.8052026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:35:56.3551183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:56.9059247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:35:57.4455974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:57.9952181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:35:58.5557901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:59.0958714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:35:59.6454710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:00.1960972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:00.7357392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:01.2791985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:01.8260783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:02.3757141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:02.9263035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:03.4759299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:04.0290034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:04.5694780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:05.1158044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:05.6562008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:06.2058335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:36:06.7556519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:07.3058694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:07.8564596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:36:08.3961361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:36:08.9461550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:09.4868043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:10.0364364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:36:10.5959864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:11.1366745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:11.6862807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:12.2368897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:12.7765558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:13.3261481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:13.8668121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:14.4264037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:14.9770006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:15.5168400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:16.0664440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:16.6071041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:17.1567128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:17.6973764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:18.2569589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:18.8065640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:36:19.3472088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:36:19.8969546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:36:20.4368528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:36:20.9874640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:21.5470348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:22.0876935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:22.6373093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:23.1769838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:23.7275989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:24.2672302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:24.8178411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:25.3774170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:25.9170649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:26.4611963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:27.0073613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:36:27.5579524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:28.0976285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:28.6472122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:29.2078251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:29.7476090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:30.2982204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:30.8478134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:31.3874658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:31.9282196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:36:32.4877834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:33.0284379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:33.5880138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:34.1280361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:34.6785952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:35.2185482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:35.7677072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:36:36.3183645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:36:36.8681123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:36:37.4087818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:36:37.9583821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:36:38.5081293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:39.0487906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:39.6083548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:40.1479987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:40.6990268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:41.2386163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:36:41.7882356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:36:42.3388430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:36:42.8884589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:36:43.4391572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:36:43.9787925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:44.5284495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:45.0692076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:45.6188266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:46.1794103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:46.7190395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:47.2686637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:47.8093290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:48.3589276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:48.9095388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:49.4490112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:50.0095871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:50.5490472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:36:51.0989605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:51.6498143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:52.1894431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:36:52.7392875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:36:53.2899084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:36:53.8295638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:36:54.3792051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:36:54.9297989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:36:55.4794099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:36:56.0200737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:36:56.5696796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:36:57.1193756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:36:57.6699708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:36:58.2096420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:36:58.7602300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:36:59.3098554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:36:59.8594510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:37:00.4000679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:00.9496892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:01.5003129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:02.0399506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:02.5905985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:37:03.1402111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:37:03.6898038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:37:04.2343762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:37:04.7804819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:37:05.3301104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:37:05.8702586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:37:06.4198739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:06.9699921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:37:07.5106756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:08.0702482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:37:08.6258565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:37:09.1709511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:37:09.7132237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:37:10.2602246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:37:10.8009479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:37:11.3511784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:37:11.8908104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:12.4505464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:13.0011931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:13.5408409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:37:14.0904153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:37:14.6310875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:37:15.1807145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:37:15.7313122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:37:16.2712195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:37:16.8308286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:17.3815580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:37:17.9214650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:18.4716658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:37:19.0212723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:19.5609468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:20.1115662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:20.6611555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:21.2117894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:21.7514510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:22.3010360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:22.8417069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:23.3913325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:23.9419240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:24.4816165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:25.0312010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:25.5917820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:26.1314501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:26.6820640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:27.2316786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:27.7723348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:37:28.3218181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:28.8614604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:29.4237010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:29.9719864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:30.5116112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:31.0624061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:31.6120369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:32.1516938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:37:32.7024218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:33.2420860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:33.7926841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:34.3423282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:34.8919099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:35.4326066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:35.9821280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:36.5234142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:37.0723830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:37.6329630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:38.1825859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:38.7222123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:37:39.2728596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:37:39.8130134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:40.3626340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:40.9131003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:41.4627075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:42.0125005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:42.5531745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:43.1027889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:43.6533943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:37:44.1931641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:44.7427592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:45.2933800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:37:45.8429881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:37:46.3836454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:37:46.9332665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:37:47.4729208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:48.0334799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:48.5831188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:49.1245871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:49.6732935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:37:50.2132826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:37:50.7638633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:37:51.3036819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:37:51.8632412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:37:52.4141073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:37:52.9537641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:37:53.5033603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:37:54.0440195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:37:54.5936290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:55.1442511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:37:55.6938603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:37:56.2434798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:37:56.7841285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:37:57.3337765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:37:57.8736922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:37:58.4342578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:37:58.9740585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:37:59.5260163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:38:00.0743266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:00.6239282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:01.1643704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:01.7139721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:38:02.2547915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:02.8044081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:03.3641459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:38:03.9048061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:38:04.4546443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:04.9942996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:05.5449081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:06.0945464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:06.6341808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:07.1947386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:38:07.7349820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:08.2846077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:08.8352091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:09.3750035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:38:09.9246388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:10.4752548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:11.0148983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:38:11.5744954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:38:12.1151703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:12.6647758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:13.2054451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:38:13.7550430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:38:14.3046686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:14.8453162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:15.3950870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:15.9449451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:38:16.4955632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:38:17.0457475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:17.5854487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:38:18.1350295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:18.6853898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:19.2349919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:38:19.7756507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:38:20.3252908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:20.8659968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:21.4255686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:21.9751767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:22.5158582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:38:23.0654793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:23.6160846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:38:24.1557481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:38:24.7063550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:25.2460390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:25.7956398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:38:26.3562176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:26.8963625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:38:27.4459984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:38:27.9961588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:38:28.5358477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:29.0864488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:29.6261214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:30.1767397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:30.7263219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:31.2759427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:31.8265610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:32.3662130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:32.9162399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:38:33.4660599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:34.0166104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:34.5562669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:35.1069010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:35.6564914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:36.2112962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:38:36.7567629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:38:37.2964572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:38:37.8470756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:38:38.3966772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:38.9373249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:39.4869568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:40.0365629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:40.5871554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:41.1367888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:41.6774539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:42.2275934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:42.7774739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:43.3171357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:43.8667158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:44.4073916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:44.9570137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:38:45.5069339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:46.0575396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:46.5971895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:47.1472908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:47.6978880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:48.2375540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:48.7971071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:49.3377857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:38:49.8873848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:38:50.4379345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:50.9875542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:38:51.5282123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:38:52.0776066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:38:52.6182662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:53.1778237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:53.7174839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:38:54.2680943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:38:54.8218964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:38:55.3583868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:38:55.9079814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:38:56.4476385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:38:57.0082483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:38:57.5578855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:38:58.0985158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:38:58.6481403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:38:59.1987527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:38:59.7387487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:39:00.2883791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:39:00.8288179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:39:01.3884106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:39:01.9286377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:02.4782558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:03.0290022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:03.5786200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:04.1182941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:04.6689098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:05.2085690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:05.7691366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:06.3087832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:06.8592521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:07.4088733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:07.9485417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:08.4991490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:09.0392131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:09.5987830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:10.1494200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:10.6890429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:11.2386524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:11.7792362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:12.3288716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:12.8794804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:39:13.4290974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:39:13.9797107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:39:14.5193748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:39:15.0692445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:39:15.6091997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:39:16.1598000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:39:16.7094009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:39:17.2600363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:17.8096344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:18.3592629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:18.9001030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:19.4500146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:19.9896565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:20.5500827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:21.0897551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:21.6403595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:22.1844743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:22.7297743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:39:23.2704461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:39:23.8300107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:24.3692456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:24.9159919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:25.4617300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:25.9985597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:39:26.5460113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:39:27.0966422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:39:27.6458588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:39:28.1861430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:39:28.7367336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:39:29.2889558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:29.8362074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:30.3758500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:30.9264767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:31.4761043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:32.0167551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:32.5663787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:33.1169881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:33.6670010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:34.2066784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:34.7662071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:35.3070381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:35.8566269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:36.4072519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:36.9466830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:37.4873423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:38.0371347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:38.5967112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:39.1366268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:39.6872133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:40.2268741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:40.7775028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:41.3271093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:41.8767054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:42.4271971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:42.9767901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:43.5174538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:39:44.0670762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:39:44.6077289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:39:45.1573549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:39:45.7075327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:39:46.2571566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:39:46.8072887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:39:47.3578942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:47.8975660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:39:48.4476802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:48.9873226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:49.5379335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:50.0875479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:50.6381653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:51.1877951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:39:51.7276456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:39:52.2775543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:52.8182110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:39:53.3678475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:53.9084724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:54.4680872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:55.0177056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:55.5583629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:56.1079762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:56.6486312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:57.1982631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:39:57.7478505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:58.2986685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:58.8481234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:39:59.3986929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:39:59.9383533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:00.4889895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:01.0385829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:01.5782471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:02.1289133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:02.6785096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:03.2291306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:40:03.7787251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:04.3183994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:04.8590480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:05.4086672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:05.9592753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:40:06.5188794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:40:07.0591725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:40:07.6088098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:40:08.1493256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:40:08.6989224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:09.2395925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:09.7892050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:10.3495282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:40:10.8891902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:40:11.4387960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:40:11.9794655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:40:12.5290955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:40:13.0789390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:40:13.6196201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:14.1735750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:14.7293364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:15.2700313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:15.8196154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:16.3592998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:16.9099126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:40:17.4597578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:40:17.9994222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:18.5500198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:19.0896786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:19.6502891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:20.1999284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:20.7394086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:21.2900439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:21.8396399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:22.3803083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:22.9299252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:23.4805308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:24.0301605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:24.5697898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:25.1204272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:25.6600965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:26.2106957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:26.7603031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:27.3103178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:27.8602703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:28.4009403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:28.9505442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:29.4902014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:30.0502227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:30.5908438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:31.1504285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:31.6901918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:32.2408171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:32.7904387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:33.3308866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:33.8707617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:34.4203737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:34.9711772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:35.5208064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:36.0714391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:36.6112206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:37.1607509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:37.7106235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:38.2513063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:38.8009010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:39.3515187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:39.9014917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:40.4411394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:40.9917370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:41.5415172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:42.0811690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:42.6317890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:43.1811941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:43.7310575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:44.2717066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:44.8311318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:45.3717967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:45.9216343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:40:46.4714984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:47.0217112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:40:47.5613275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:48.1115395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:48.6521746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:49.2018056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:40:49.7524018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:40:50.3020153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:40:50.8516299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:40:51.3922971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:40:51.9418978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:40:52.4825846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:40:53.0325465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:40:53.5721902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:54.1317644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:54.6824839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:55.2320520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:55.7727051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:40:56.3223261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:40:56.8726876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:40:57.4123550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:40:57.9530052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:40:58.5026272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:40:59.0522340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:40:59.6128104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:41:00.1524674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:41:00.7022679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:41:01.2524862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:41:01.7931247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:41:02.3427453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:02.8823945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:03.4330765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:03.9926436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:41:04.5332856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:41:05.0829039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:05.6230053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:06.1736172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:06.7232360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:41:07.2629031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:41:07.8134849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:41:08.3531457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:08.9037552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:09.4633240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:10.0029862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:10.5535871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:11.1032324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:11.6438817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:12.1935068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:12.7331331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:13.2837608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:41:13.8333798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:41:14.3840480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:14.9340463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:15.4836818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:41:16.0342878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:41:16.5739275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:17.1135996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:17.6641980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:18.2138331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:41:18.7644275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:41:19.3038957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:41:19.8644537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:41:20.4041132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:20.9537156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:21.4943852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:41:22.0439946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:41:22.5946170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:23.1442309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:23.6838784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:24.2344921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:41:24.7841144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:25.3347512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:25.8843240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:26.4250225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:41:26.9746070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:41:27.5242417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:41:28.0648864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:41:28.6144933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:41:29.1552327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:29.7147880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:30.2643944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:41:30.8051312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:41:31.3547608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:31.9046252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:32.4452852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:41:32.9950473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:41:33.5347274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:41:34.0853477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:34.6349354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:35.1855699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:35.7355029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:36.2751508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:36.8257701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:41:37.3753774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:37.9154358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:38.4650784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:39.0154694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:39.5650889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:40.1057688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:40.6553659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:41.2053994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:41.7460710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:42.2956818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:41:42.8452682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:43.3959554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:43.9455529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:44.4862298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:45.0358338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:45.5854418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:46.1254232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:46.6760424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:47.2264915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:47.7756747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:48.3263007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:48.8661422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:49.4157539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:49.9566340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:50.5062651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:51.0558827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:51.6064868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:41:52.1565691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:52.6967443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:53.2463759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:53.7959870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:54.3366448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:54.8862622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:55.4368788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:55.9864924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:56.5271551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:57.0768216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:57.6264349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:41:58.1666549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:58.7172699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:59.2668844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:41:59.8164860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:00.3671127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:00.9067791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:01.4569150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:01.9971594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:02.5467753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:03.1073422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:03.6470016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:04.1976881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:04.7472937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:05.2869671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:05.8375593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:42:06.3872169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:42:06.9278180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:42:07.4876743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:08.0273161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:08.5800585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:09.1176004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:09.6672225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:42:10.2178252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:42:10.7574867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:11.3080927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:11.8676541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:12.4073107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:42:12.9479721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:42:13.4975934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:14.0482101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:14.5978173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:15.1381426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:15.6880079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:42:16.2376118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:16.7882424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:17.3380482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:17.8776730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:18.4285216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:18.9681508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:19.5177749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:42:20.0687838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:42:20.6084581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:21.1686029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:21.7084650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:22.2581001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:22.8087042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:23.3583109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:23.8989578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:24.4486054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:24.9882468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:25.5388597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:26.0884809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:42:26.6390966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:42:27.1887023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:27.7393118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:28.2789797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:28.8289940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:29.3686343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:42:29.9194471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:42:30.4690849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:31.0195407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:31.5691613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:32.1187999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:42:32.6594345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:42:33.2090601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:42:33.7541994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:42:34.2993503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:42:34.8588961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:35.3995378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:35.9491683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:36.4898479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:37.0394379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:42:37.5890636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:42:38.1297199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:42:38.6793073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:42:39.2299420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:42:39.7795331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:40.3293179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:42:40.8702051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:42:41.4198240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:41.9594871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:42.5100964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:43.0696662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:43.6103269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:44.1599436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:42:44.6995753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:45.2502167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:45.7998114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:46.3405066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:46.8903840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:47.4400034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:47.9906116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:48.5403295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:49.0799687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:49.6305851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:50.1702480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:50.7208551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:51.2704684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:42:51.8200756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:52.3706912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:42:52.9103569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:42:53.4609621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:42:54.0006290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:54.5512495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:42:55.0908778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:42:55.6511957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:42:56.2008207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:42:56.7506528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:57.2913082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:57.8409344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:42:58.3807091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:42:58.9412632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:42:59.4809269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:00.0313422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:00.5809585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:43:01.1216175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:43:01.6713580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:43:02.2209797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:43:02.7616198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:43:03.3112616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:43:03.8608994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:04.4115271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:04.9611430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:05.5017760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:06.0514026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:06.5920737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:07.1416825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:07.6913085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:08.2419107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:08.7915116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:09.3321575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:09.8817572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:10.4219099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:10.9714980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:11.5320886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:12.0717338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:12.6223529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:13.1616618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:13.7122782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:14.2621131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:14.8017702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:15.3623384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:15.9019919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:16.4526260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:16.9922671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:17.5418588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:18.0920102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:18.6326670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:19.1959957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:19.7328820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:20.2825103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:20.8321230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:21.3729754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:21.9226056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:22.4722021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:23.0128713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:23.5647368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:24.1131075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:24.6627087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:25.2034025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:25.7529888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:26.3026071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:26.8432555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:27.3928802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:27.9534434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:28.4930996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:29.0427000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:29.5833553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:30.1329896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:30.6835881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:31.2232545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:31.7728626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:32.3234846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:32.8730790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:33.4237183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:33.9633553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:34.5133656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:35.0635452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:35.6031847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:36.1538294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:36.7133897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:43:37.2540880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:43:37.8039841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:38.3436597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:38.8942579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:39.4339226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:39.9835473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:40.5241956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:43:41.0837597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:43:41.6341810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:43:42.1700850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:43:42.7157857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:43:43.2526384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:43.7998537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:44.3504844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:43:44.9000905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:45.4496689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:46.0003005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:46.5400595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:47.0902940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:47.6398870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:48.1805665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:43:48.7302633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:43:49.2904975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:43:49.8301413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:43:50.3807662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:43:50.9204207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:51.4704140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:52.0110789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:52.5607095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:43:53.1103074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:43:53.6609201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:43:54.2005927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:43:54.7575269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:43:55.3008255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:43:55.8504154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:43:56.4010379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:43:56.9506514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:43:57.4913005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:43:58.0409290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:43:58.5815832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:43:59.1312076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:43:59.6808054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:00.2314186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:00.7710792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:44:01.3213816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:44:01.8610134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:44:02.4118243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:44:02.9614549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:03.5110575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:04.0616861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:04.6112915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:05.1519641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:44:05.7015477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:44:06.2513009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:44:06.8019217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:44:07.3518206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:07.8914909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:08.4421033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:08.9817514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:09.5323754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:10.0819977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:44:10.6316090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:44:11.1722557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:11.7218662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:12.2718292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:12.8124653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:13.3720594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:44:13.9226699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:44:14.4623183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:44:15.0130958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:44:15.5525897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:44:16.1022186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:44:16.6428669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:17.2024420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:17.7423635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:44:18.2929926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:44:18.8426131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:44:19.3922240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:44:19.9328597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:44:20.4824828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:21.0330881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:21.5826997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:22.1223818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:22.6729913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:44:23.2225838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:44:23.7632389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:44:24.3228271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:44:24.8624659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:44:25.4130968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:25.9527463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:26.5033714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:27.0529840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:27.5936402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:28.1532545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:28.6929388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:29.2435379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:29.7831805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:30.3337928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:30.8836952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:31.4233577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:31.9839331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:32.5235866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:33.0732150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:33.6238237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:34.1634732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:34.7141002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:35.2538713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:35.8134326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:36.3642381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:36.9039006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:37.4535308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:44:38.0035469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:44:38.5441912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:44:39.1037710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1015.84
2025-04-18T22:44:39.6444250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1015.83
2025-04-18T22:44:40.1940506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:44:40.7343409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:44:41.2839730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:41.8246370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:42.3742456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:42.9238487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:44:43.4744708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:44:44.0240692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:44:44.5638854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:44:45.1145259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:44:45.6541744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:46.2047911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:46.7643574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:47.3050260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:47.8546288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:48.4042592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:48.9443272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:49.4949653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:50.0445593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:50.5951771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:51.1447912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:51.6847702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:52.2343715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:44:52.7750286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:53.3246600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:44:53.8752864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:44:54.4248861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:54.9655320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:55.5151754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:56.0649014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:56.6055543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:57.1551767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:57.7047813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:44:58.2557655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:44:58.8053705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:44:59.3452613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:44:59.8957723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:00.4354351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:00.9950096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:01.5356797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:02.0852939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:02.6352050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:03.1758702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:03.7254769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:04.2760822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:04.8257115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:05.3756232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:05.9162906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:06.4658868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:07.0156289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:07.5562848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:08.1059113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:08.6556688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:09.2062840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:09.7459475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:10.2965555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:10.8366103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:11.3862430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:11.9358321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:12.4864581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:13.0360705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:13.5867087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:14.1263773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:14.6769418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:15.2266410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:15.7662949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:16.3270901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:16.8667154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:17.4163670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:17.9571009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:18.5067354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:19.0463750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:19.5969880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:20.1565829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:20.6972247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:21.2479030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:21.7864839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:22.3372490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:22.8768999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:23.4374763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:23.9771324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:24.5267410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:45:25.0773585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:25.6170317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:26.1676553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:26.7172487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:27.2668509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:27.8174926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:28.3670937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:28.9077487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:29.4573704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:29.9980220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:30.5575893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:31.0974705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:31.6480783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:32.1877543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:32.7374149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:33.2879832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:33.8381780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:34.3878093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:34.9274656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:35.4682670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:45:36.0278537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:45:36.5684981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:45:37.1075684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:45:37.6681255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:45:38.2177620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:38.7584091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:39.3080413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:39.8586303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:45:40.3983044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:45:40.9478994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:45:41.5084930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1015.82
2025-04-18T22:45:42.0481358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:45:42.5987443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:45:43.1384038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:43.6880089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:44.2286899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:44.7782853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:45.3289030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:45.8785173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:46.4291339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:46.9687907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:47.5184082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:48.0689962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:48.6086667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:49.1693818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:49.7090199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:45:50.2586361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:50.7992727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:51.3490008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:51.9001493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:45:52.4392993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:52.9888995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:45:53.5395039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:45:54.0891315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:45:54.6297637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:45:55.1793833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:45:55.7290575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:45:56.2690271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:45:56.8295807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:45:57.3792015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:57.9198563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:58.4695229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:59.0191548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:45:59.5598083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:00.1091859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:00.6597943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:01.2094223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:01.7500683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:02.2997088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:02.8403352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:03.3899655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:03.9397630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:04.4903691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:05.0399835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:05.5796245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:06.1302612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:06.6798659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:07.2205310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:07.7701569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:08.3197474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:08.8706854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:09.4205873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:09.9602595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:10.5108709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:11.0506740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:11.6003061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:12.1608874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:12.7005346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:13.2502136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:13.7908470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:14.3404841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:14.8910626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:15.4307420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:15.9912504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:16.5305000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:17.0811088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:17.6207819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:18.1705402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:18.7211473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:19.2706240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:19.8215191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:20.3614080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:20.9112789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:21.4608863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:22.0015299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:22.5511440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:23.1117358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:46:23.6513747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:46:24.2009974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:46:24.7416476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:46:25.2912849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:46:25.8418841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:46:26.3815436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:26.9410857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:27.4817708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:28.0314836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:46:28.5720770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:46:29.1216993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:46:29.6618300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:46:30.2217176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:46:30.7713104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:31.3119866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:31.8615948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:32.4022642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:32.9518957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:33.5024890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:34.0521052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:34.6017115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:35.1423938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:35.6919884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:36.2426238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:36.7827017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:37.3323414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:37.8819314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:38.4325579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:38.9722218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:39.5228174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:40.0724510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:40.6120817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:41.1627150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:41.7123401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:42.2622689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:42.8128504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:43.3524199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:43.9029859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:44.4426613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:44.9924335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:45.5330808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:46:46.0926482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:46:46.6432667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:46:47.1826114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:46:47.7332184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:46:48.2828377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:46:48.8234936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:49.3731207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:49.9226974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:50.4733174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:46:51.0229466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:46:51.5735588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:46:52.1132262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:46:52.6638217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:46:53.2134565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:46:53.7530950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:46:54.3037215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:46:54.8533352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:46:55.4039344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:46:55.9438226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:46:56.4934509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:46:57.0332728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:46:57.5839077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:46:58.1335137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:46:58.6841149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:46:59.2238286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:46:59.7833718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:47:00.3240526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:47:00.8737892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:01.4144410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:01.9640371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:02.5137892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:03.0544459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:47:03.6042486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:47:04.1638256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:47:04.7043219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:05.2539700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:05.8047763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:06.3444345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:47:06.8942583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:07.4338963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:07.9845204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:08.5341440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:09.0847411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:09.6250271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:47:10.1746391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:47:10.7242555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:11.2649217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:11.8145154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:12.3651348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:12.9247304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:13.4643533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:14.0149735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:14.5546343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:15.1052598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:15.6548601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:16.1955375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:16.7452626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:17.2981311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:17.8355384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:18.3851769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:47:18.9351197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:47:19.4750659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:47:20.0256210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:20.5754644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:21.1253426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:21.6749454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:47:22.2255876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:22.7652372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:47:23.3158546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:47:23.8654591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:47:24.4051189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:24.9557243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:25.5053569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:26.0559544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:47:26.5956222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:27.1462472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:27.6859009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:28.2356150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:28.7862046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:29.3258654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:29.8864247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:47:30.4260931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:47:30.9757271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:31.5263359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:32.0659803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:32.6165940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:33.1662248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:33.7158235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:34.2664531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:34.8160518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:47:35.3567276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:47:35.9063280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:36.4459597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:36.9965943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:37.5462198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:38.0969283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:47:38.6465116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:39.1861649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:39.7367801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:40.2764409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:40.8270440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:41.3667269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:41.9272891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:42.4768904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:43.0165567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:43.5671690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:44.1068439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:44.6572245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:45.2168251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:45.7574487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:46.3070726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:46.8467150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:47.3973834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:47.9470060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:48.4876460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:49.0372748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:49.5868692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:50.1374983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:47:50.6871285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:51.2277935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:51.7773774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:52.3180511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:52.8676546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:53.4172714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:53.9580804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:54.5176644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:47:55.0672585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:47:55.6073600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:47:56.1579167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:47:56.7080696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:47:57.2477578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:47:57.7983426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:58.3479519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:58.8876231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:47:59.4442922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:47:59.9803629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:00.5260941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:01.0642256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:01.6139865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:48:02.1646094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:02.7042558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:03.2546807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:03.7943124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:04.3539103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:04.9045261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:05.4441736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:48:05.9940668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:06.5446856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:07.0843376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:07.6349475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:08.1845720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:08.7341782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:09.2847902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:09.8249831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:10.3746101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:10.9252040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:11.4648730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:12.0144872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:12.5551395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:13.1149560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:48:13.6546032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:14.2052165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:14.7548296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:15.2954855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:15.8450940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:16.3953714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:16.9349987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:17.4955674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:18.0451940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:18.5848301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:19.1354749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:19.6850661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:20.2258958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:20.7687457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:21.3151495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:21.8658803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:22.4155218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:22.9651020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:23.5057752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:24.0553921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:24.6059873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:48:25.1456760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:25.6962748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:26.2459005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:26.7955041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:27.3457759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:27.8864064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:48:28.4360238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:28.9856400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:29.5263135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:30.0759283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:30.6265289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:31.1661835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:31.7257801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:32.2763822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:32.8160251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:33.3658101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:48:33.9164302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:34.4561043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:35.0061926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:35.5468465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:36.1064153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:36.6462063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:37.1970730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:37.7367181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:38.2863166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:38.8369424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:48:39.3763716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:39.9369207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:40.4765876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:41.0272015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:41.5768230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:48:42.1164682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:42.6670702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:43.2266751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:43.7673143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:44.3169420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:44.8575760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:45.4071979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:45.9568266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:48:46.4974721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:47.0507172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:47.5969591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:48.1475541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:48.6872043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:49.2378496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:49.7871459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:50.3278141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:48:50.8873648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:51.4280392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:51.9776528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:48:52.5173410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:53.0679131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:53.6077451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:54.1573651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:48:54.7179177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:48:55.2580802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:48:55.8082778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:48:56.3582005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:48:56.8978516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:48:57.4484802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:57.9980739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:58.5480426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:48:59.0976385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:48:59.6383159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:49:00.1884132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:00.7280654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:01.2787053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:01.8183420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:02.3779653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:02.9186289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:03.4682427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:04.0182749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:04.5589197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:05.1087709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:05.6583764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:06.2088388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:06.7487392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:07.2983708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:07.8489612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:08.3916551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:08.9392424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:09.4988228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:10.0484065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:49:10.5890708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:49:11.1386941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:49:11.6793950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:49:12.2290231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:49:12.7786133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:49:13.3194340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:49:13.8790013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:14.4188017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:14.9694153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:15.5093175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:16.0589195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:16.5995573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:17.1493404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:17.6989349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:18.2497591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:18.7993612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:19.3499951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:19.8897066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:20.4396113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:49:20.9891944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:49:21.5297396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:49:22.0892963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1015.8
2025-04-18T22:49:22.6299582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:49:23.1795989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:49:23.7301740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1015.81
2025-04-18T22:49:24.2698438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1015.79
2025-04-18T22:49:24.8194588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:49:25.3601459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:25.9196918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:26.4619555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:27.0099557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:27.5506158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:28.1003980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:28.6500239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:29.1899075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:29.7404991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:30.2901310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:30.8407129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:31.3903547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:31.9306803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:32.4806097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:33.0302521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:33.5708821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:34.1304687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:49:34.6803152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:49:35.2209966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:49:35.7711682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:49:36.3108303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:49:36.8604360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:37.4010961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:37.9606610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:38.5013239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:39.0509321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:39.6005502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:40.1405814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:40.6907892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:41.2414329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:41.7915994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:42.3412593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:42.8810339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:43.4312388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:43.9808413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:49:44.5217154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:45.0713097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:45.6209327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:46.1715404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:46.7111998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:47.2618280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:47.8114310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:48.3520957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:48.9016867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:49.4513946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:50.0020044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:50.5516294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:51.0917157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:51.6423139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:52.1822000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:52.7318171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:53.2824203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:53.8320321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:54.3816580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:54.9223001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:55.4718958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:49:56.0125640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:49:56.5622650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:57.1119047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:49:57.6624991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:49:58.2121142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:58.7627257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:59.3023905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:49:59.8519929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:00.3926664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:00.9422736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:01.4928775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:02.0425099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:02.5921046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:03.1328008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:03.6823757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:04.2230967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:04.7726910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:05.3332621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:05.8833130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:50:06.4229689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:50:06.9725888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:50:07.5132617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1015.78
2025-04-18T22:50:08.0628490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:50:08.6035104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:50:09.1631408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:09.7027401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:10.2533746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:10.8029912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:11.3436601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:11.8932544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:12.4529893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:12.9928790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:13.5334617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:14.0833505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:14.6329507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:15.1738456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:15.7333820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:16.2740518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:16.8236676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:17.3633320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:17.9139337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:18.4635564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:19.0141771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:19.5538249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:20.1037875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:20.6533698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:21.2040017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:50:21.7441405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:50:22.3037334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:50:22.8443701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:23.3940048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:23.9336598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:24.4842677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:25.0239314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:25.5844878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:26.1341220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:50:26.6747478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:27.2243834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:27.7640304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:28.3146562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:50:28.8742132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:50:29.4148706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:50:29.9645136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:50:30.5041339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:50:31.0547532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:50:31.6043660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:32.1450410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:32.7045894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:33.2452856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:33.7948676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:34.3445021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:50:34.8851378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:35.4347584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:35.9749098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:36.5354742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:50:37.0850838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:37.6248548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:50:38.1754700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:50:38.7151341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:39.2647275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:50:39.8051311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:40.3657358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:40.9053655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:41.4549826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:42.0056239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:42.5452531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:43.0958601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:43.6357338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:44.1959016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:44.7455132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:45.2851383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:50:45.8358476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:46.3857682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:46.9254073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:47.4760132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:48.0271594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:48.5762347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:49.1258729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:50:49.6655269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:50:50.2161271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:50:50.7557859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:50:51.3164067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:50:51.8560463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:50:52.4056707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:50:52.9463317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:53.4959611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:54.0465604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:54.5862402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:55.1468050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:55.6963946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:56.2360906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:50:56.7866620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:57.3263437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:50:57.8769358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:50:58.4166243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:50:58.9768119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:50:59.5164918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:00.0671039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:00.6168922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:01.1665248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:01.7071555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:02.2567935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:02.8063748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:03.3470579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:03.8966766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:04.4472854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:04.9869401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:05.5475241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:06.0871725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:06.6369833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:07.1775892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:07.7271876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:08.2767915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:08.8274246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:51:09.3770964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:09.9177189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:10.4671831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:11.0173906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:11.5570239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:12.1171543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:12.6578286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:13.2074317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:13.7475163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:51:14.2981408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1015.77
2025-04-18T22:51:14.8477478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1015.76
2025-04-18T22:51:15.3973920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:15.9380122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:16.4879717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:17.0376028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:17.5774335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:51:18.1380147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:51:18.6776535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:51:19.2280746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:51:19.7782358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:20.3181915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:51:20.8578393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:21.4184105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:21.9680372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:22.5086893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:23.0583065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:23.5979540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:24.1485756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:24.6981957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:25.2488026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:25.7884582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:26.3380524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:26.8886886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:27.4383136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:27.9889290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:28.5285954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:29.0791764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:29.6287901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:51:30.1685607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:30.7290954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:31.2686497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:31.8192509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:32.3688984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:32.9086468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:51:33.4685045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:34.0091690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:34.5493150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:35.0995014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:35.6491067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:36.1890061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:36.7495535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:37.2892138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:37.8392916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:38.3888916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:38.9338164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:39.4791817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:40.0198344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:51:40.5794037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:51:41.1292421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:51:41.6698932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:42.2194975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:42.7695740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:51:43.3092372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:43.8499075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:44.4094825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:44.9600794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:45.4997595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:46.0503679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:46.5901172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:47.1397332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:47.6903316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:48.2399589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:48.7905593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:51:49.3401955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:49.8798670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:51:50.4304623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:51:50.9701039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:51.5301611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:52.0707922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:52.6204144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:51:53.1700304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:53.7106710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:51:54.2602974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:51:54.8009630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:55.3605444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:55.9009413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:51:56.4505719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:57.0001608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:57.5424612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.05,1015.75
2025-04-18T22:51:58.0904722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:51:58.6311005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:51:59.1906795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:51:59.7412899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:00.2809580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:00.8305493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:01.3712261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:52:01.9208337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:52:02.4714423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:03.0210537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:03.5607612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:04.1113740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:52:04.6609873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:52:05.2016339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:52:05.7609112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:52:06.3014860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:52:06.8510896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:52:07.4012829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:07.9518837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:08.4915501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:09.0312284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:09.5818659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:10.1414595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:10.6839737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:11.2315319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:11.7821271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:12.3218063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:12.8615204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:13.4121517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:13.9717157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:14.5123734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:15.0619896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:15.6016424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:52:16.1522647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:52:16.6981562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:52:17.2344064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:52:17.7910070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:52:18.3280592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:52:18.8781543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:52:19.4277706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:19.9783751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:20.5180521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:21.0586927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:52:21.6182756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:52:22.1678794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:52:22.7085496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:52:23.2581621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:52:23.7988079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:52:24.3484358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:24.9090114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:25.4486492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:25.9883060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:26.5389326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:27.0885487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:52:27.6291869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:52:28.1882333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:28.7288935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:29.2785162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:29.8291395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:30.3829406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:30.9188140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:31.4694062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:32.0190440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:32.5699705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:33.1192791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:33.6589089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:34.2095392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:34.7491842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:35.2991557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:35.8497598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:36.3993687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:36.9390391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:52:37.4896438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:38.0392611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:38.5799041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:39.1295432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:39.6891008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:40.2305535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:40.7793681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:41.3200399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:41.8597034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:42.4092970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:42.9698634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:43.5095413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:52:44.0601352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:44.6097624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:45.1495115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:45.7001205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:46.2596910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:46.8003452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:47.3499761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:47.8906147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:48.4402447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:48.9800121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:49.5401806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:50.0897915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:50.6304522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:51.1800676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:51.7204491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:52.2700608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:52.8206674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:52:53.3637508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:53.9109414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:52:54.4605500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:55.0101726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:52:55.5602976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:52:56.1109077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:56.6510849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:57.2042428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:57.7503123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:58.2909880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:58.8405910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:59.3812596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:52:59.9408206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:00.4914347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:01.0310931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:01.5810586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:02.1306713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:02.6713253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:03.2209526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:03.7610175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:04.3215857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:04.8612308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:05.4118494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:05.9614650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:06.5011346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:07.0517367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:07.6013570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:08.1411252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:08.6917451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:53:09.2415323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:53:09.7917457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:10.3416639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:10.8818696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:11.4320830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:11.9717423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:12.5213650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:53:13.0719698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:53:13.6215926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:53:14.1622691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:53:14.7118505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:53:15.2624775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:15.8120813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:16.3616797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:16.9023473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:17.4519666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.02,1015.72
2025-04-18T22:53:18.0025784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:53:18.5521985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:53:19.0918816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1015.74
2025-04-18T22:53:19.6424914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:53:20.1821629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1015.73
2025-04-18T22:53:20.7327715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:53:21.2923495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:21.8329937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:22.3828818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:22.9225553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:23.4721556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:24.0227777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:24.5624156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:25.1229892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:25.6626541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:26.2132845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:26.7628916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:27.3124896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:27.8531606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:28.4027646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:28.9533718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:29.5031112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:30.0427439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:30.5933502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:31.1330150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:31.6836130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:32.2332439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:32.7728918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:33.3334815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:33.8831117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:34.4237485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:34.9634011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:35.5132139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:53:36.0637379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:53:36.6036624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:53:37.1635371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1015.71
2025-04-18T22:53:37.7034209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:38.2639777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:38.8036316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:39.3540595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:39.8936815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:40.4442998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:40.9939169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:41.5435317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:42.0941421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:42.6338094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:43.1836381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:43.7242915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:44.2738923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:44.8244993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:45.3741170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:45.9237247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:46.4643920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:47.0141927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:47.5648056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:48.1074326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:48.6640284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:49.2046989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:49.7543065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:50.2949839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:50.8445775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:51.3842598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:51.9348626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:52.4944318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:53:53.0443031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:53:53.5849568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:53:54.1347040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:54.6746434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:53:55.2252503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:55.7748482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:56.3146815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:56.8752215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:57.4149001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:53:57.9654808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:58.5151371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:53:59.0547890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:53:59.6053677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:54:00.1551134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:00.7057388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:01.2553553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:01.7951649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:54:02.3457793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:54:02.8854315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:03.4350207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:03.9756855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:04.5352705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:05.0860394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:05.6256842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:06.1753272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:06.7259084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:54:07.2655907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:07.8062350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:54:08.3661208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:54:08.9153661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:54:09.4658776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:10.0058876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:54:10.5554653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:54:11.0961171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:11.6457251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:12.1963410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:12.7458932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:13.2865743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:13.8361749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:14.3857800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:14.9363935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:54:15.4860143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:16.0366209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:16.5764489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:17.1260757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:17.6667287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:54:18.2168390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:18.7664348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:19.3170624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:19.8568549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:20.4064683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:54:20.9570605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:54:21.4967258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:22.0463583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:22.5969619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:23.1465820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:23.6971951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:54:24.2468171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:24.7864502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:25.3271291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:54:25.8767296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:54:26.4273436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:54:26.9769830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:27.5295166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:28.0771710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:54:28.6168436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:29.1674670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:29.7071140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:54:30.2676839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:54:30.8073370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:54:31.3669099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:54:31.9075673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:54:32.4571921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:54:32.9974451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:33.5470703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:34.0976817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:54:34.6374644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:35.1880837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:35.7377011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:54:36.2872895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:54:36.8376281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:54:37.3782849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:54:37.9278924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:54:38.4675524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:39.0281329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:39.5677996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:40.1183902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:40.6580545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:41.2076639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:41.7583462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:42.2980086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:42.8585600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:43.3982463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:43.9478348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:44.4984600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:45.0383734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:45.5879711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:46.1286332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:46.6882177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:47.2388638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:47.7784905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:48.3281065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:48.8687977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:49.4184120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:49.9690005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:50.5186382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:51.0692284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:51.6088855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:52.1585418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:52.6991711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:54:53.2488016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:54:53.7994018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:54:54.3490253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:54:54.8986473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:55.4392961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:54:55.9889250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:54:56.5387063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:54:57.0793598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:57.6289717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:54:58.1796097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:58.7291905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:59.2798041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:54:59.8194595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:00.3690956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:00.9097403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:01.4593712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:02.0199358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:02.5594687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:03.1096678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:03.6493063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:04.1999329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:55:04.7396074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:05.3001594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:05.8497540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:06.3899830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:06.9402137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:55:07.4798790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:55:08.0296498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:55:08.5904740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:09.1301387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:09.6797407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:10.2204069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:55:10.7700112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:11.3206533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T22:55:11.8603033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:55:12.4101268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:55:12.9606528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T22:55:13.5102803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:14.0608697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:14.6005405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:15.1405533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:55:15.6901837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:16.2507478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:16.8003501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:17.3410473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:17.8906289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:18.4302732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:18.9709352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:19.5206771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:55:20.0812536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:20.6208954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:21.1705424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:55:21.7212218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:22.2608717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:22.8114697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:23.3611305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:23.9107137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:55:24.4513814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:25.0009765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:55:25.5416462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:26.1012132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:26.6408531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:27.2014371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:27.7411039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:28.2917212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:28.8313572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:29.3819672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:29.9215610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:30.4711492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:31.0317231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:55:31.5713821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:32.1220124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:55:32.6716138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:33.2112704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:33.7619558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:55:34.3116514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:55:34.8622438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:35.4019179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:55:35.9515324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:36.4921812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:55:37.0421327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:37.5917411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:38.1423762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:38.6919574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:55:39.2326333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:55:39.7818655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:55:40.3324152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:55:40.8720677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:55:41.4226733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:55:41.9722942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:55:42.5229081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:43.0625550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:43.6121769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:55:44.1628192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:44.7124143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:45.2530680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:45.8026770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:46.3522947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T22:55:46.9029026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T22:55:47.4522669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:55:47.9929329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:55:48.5425541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:55:49.0829683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:49.6326128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:50.1831986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:50.7328166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:51.2835093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:51.8327006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:52.3733548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:55:52.9130091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:53.4636229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:54.0132454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:54.5528967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:55.1137111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:55.6533826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:56.2032290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:55:56.7438765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:57.2936806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:57.8432703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:55:58.3839408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:55:58.9435073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:55:59.4934788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:56:00.0341196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:56:00.5842060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:56:01.1333785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:56:01.6737517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:56:02.2333175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:56:02.7739905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:56:03.3236025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:03.8642464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:04.4138743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:04.9640505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:05.5136875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:06.0644507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:06.6041186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:07.1537147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:07.6943762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:08.2444400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:08.7865175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:09.3441947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:09.8947902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:10.4344608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:10.9840829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:11.5247462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:56:12.0743476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:56:12.6249628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:13.1747352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:13.7243069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:14.2650024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:14.8147214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:15.3550735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:15.9049686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:16.4546109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:17.0052111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:17.5548184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:18.0944728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:18.6450954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:19.1847443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:19.7453079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:20.2846128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:20.8451758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:21.3848543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:21.9249997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:22.4855416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:56:23.0351749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:56:23.5748144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:24.1256471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:24.6750653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:25.2057738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:25.7653263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:26.3159400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:26.8555806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:27.4052036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:27.9458690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:28.4952942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:29.0459199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:29.5957168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:30.1453136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:30.6859839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:31.2357809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:31.7863603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:32.3360073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:32.8756331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:33.4262510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:33.9722330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:34.5189656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:35.0647707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:35.6116574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:36.1523224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:36.7019266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:37.2426099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:37.7921942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:38.3418213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:38.8924247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:39.4320890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:39.9827971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:40.5224376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:41.0720600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:41.6326439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:56:42.1722884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:42.7129406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:43.2625480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:43.8121481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:44.3628136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:44.9123903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:45.4630186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:56:46.0026687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:56:46.5527554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:56:47.0930605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:56:47.6526166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:48.1932933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:48.7426829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:56:49.2833605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:56:49.8329663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:56:50.3825790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:56:50.9331921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T22:56:51.4828136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:56:52.0234688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:56:52.5729204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:53.1235319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:53.6631801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:54.2237690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:54.7629294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:56:55.3135598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:56:55.8638864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:56:56.4035553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:56.9536658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:57.5032866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:58.0431349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:56:58.5937617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:59.1434166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:56:59.6939874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:57:00.2336748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:57:00.7835826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:01.3341926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:57:01.8838022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:57:02.4234448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:02.9740724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:57:03.5237078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T22:57:04.0643605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:04.6139676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:05.1645949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:05.7141869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:57:06.2638208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:57:06.8044628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:07.3446340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:07.8942268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:08.4438283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:08.9944516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:57:09.5440794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:10.0946803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:10.6343464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:11.1849552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:11.7245930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:57:12.2742772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:12.8348574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:13.3746457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:13.9242625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:14.4649169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:57:15.0150387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:15.5646629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:57:16.1144280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:16.6650594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:17.2052178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:57:17.7550761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:18.3047273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:57:18.8453417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:57:19.3949676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:57:19.9356240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:57:20.4951970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:57:21.0451075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:21.5847565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:57:22.1360286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:57:22.6750225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:23.2256495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:23.7652995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:57:24.3258852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:57:24.8655278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:25.4251102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:57:25.9657649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:26.5153812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:27.0560455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:57:27.6056546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:28.1552614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:57:28.7058820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:29.2555000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:57:29.7961525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:30.3373619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:30.8854038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:57:31.4459929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:57:31.9856670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:57:32.5364050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:33.0763564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:57:33.6258948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:57:34.1765328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:34.7161816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:35.2758841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:35.8160909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:36.3667389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:57:36.9163271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:37.4567893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:38.0064025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:38.5460751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:39.1066463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:57:39.6566127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:40.2068336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:40.7467303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:41.2864073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:41.8362064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:42.3868211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:42.9364552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:43.4870559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:44.0264538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:44.5770445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:45.1266911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:45.6674342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:57:46.2170117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:46.7566758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:47.3172392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:57:47.8668448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:48.4075043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:48.9574147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:57:49.5070453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:50.0476920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:57:50.5973027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:57:51.1469257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:57:51.6975289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:57:52.2471585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:52.7878058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:57:53.3374398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:57:53.8777764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:57:54.4274265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:57:54.9780181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:57:55.5276543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:57:56.0672874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:56.6179110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:57:57.1675443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:57:57.7081796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:57:58.2578100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:58.8074026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:59.3580215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:57:59.9076289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:00.4482998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:00.9979010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:01.5485470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:02.0981314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:02.6477309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:03.1884077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:03.7380192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:04.2811236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:58:04.8282906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:05.3782007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:05.9285234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:06.4781363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:58:07.0187798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:07.5683987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:08.1190323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:08.6586861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:09.2082889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:09.7589070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:10.3085276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:10.8491698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:11.3987833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:11.9484011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:12.4890550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:13.0386816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:13.5892817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:14.1389075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:14.6785317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:15.2291894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:15.7787864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:16.3194658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:16.8690521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:17.4296495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:17.9692748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:18.5188950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:19.0595614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:19.6092060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:20.1597987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:20.6994501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:21.2490858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:58:21.7996739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:58:22.3520553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:22.8999014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:23.4395632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:23.9891615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:24.5398041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:25.0794637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:25.6400400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:26.1796745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:26.7302860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:27.2799384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:27.8195544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:28.3701893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:28.9098762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:29.4604446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:30.0200100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:30.5596585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:31.1103015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:31.6499734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:32.2005644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:32.7402145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:58:33.2898252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:58:33.8404350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T22:58:34.4000171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T22:58:34.9406891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T22:58:35.4803288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T22:58:36.0309508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:58:36.5805383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:37.1228251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:37.6708446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:38.2204441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:58:38.7810091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:39.3206799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:58:39.8702676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:58:40.4109373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:40.9605524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:41.5012412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:42.0508532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:42.6014428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:43.1510553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:43.7006690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:44.2413750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:44.7909546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:45.3316041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:45.8812228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:46.4308180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:46.9714768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:47.5310638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:48.0816697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:48.6213183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:58:49.1709631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:49.7215550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:50.2612240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:50.8118224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:58:51.3713995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:58:51.9120394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:52.4616890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:53.0013322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:53.5519321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:58:54.1015875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:58:54.6422081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:58:55.2017952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:58:55.7414405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:58:56.2820867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:58:56.8317064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T22:58:57.3823276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T22:58:57.9219800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T22:58:58.4715796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T22:58:59.0321696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T22:58:59.5718201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:59:00.1224422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:00.6720646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:01.2127228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:59:01.7523691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:02.3019883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:02.8625442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:03.4022085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:03.9528318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:59:04.5024436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:05.0420975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:05.5927141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:06.1323691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:59:06.6847948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:07.2325966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:07.7832220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:08.3328333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:08.8724689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:59:09.4231190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:09.9727237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:10.5233405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:11.0729341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:11.6125831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:59:12.1632084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:12.7028837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:13.2534815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:13.7931469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:14.3537428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:14.9033156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:15.4430028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:59:15.9936052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:16.5432190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:17.0838812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:59:17.6334666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:18.1830882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:18.7337033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:19.2733791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:19.8239777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:20.3636504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:20.9132470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:59:21.4738264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:22.0134925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:22.5640899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:23.1037797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:23.6543714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:59:24.2040012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:59:24.7536189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:59:25.3042141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:25.8438725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:26.3944770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:26.9440898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T22:59:27.4837534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:28.0443172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:28.5939300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:59:29.1346191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:59:29.6742495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:30.2238503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:59:30.7744753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:59:31.3240998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:31.8747078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:32.4143645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:32.9649740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T22:59:33.5049730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T22:59:34.0641965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T22:59:34.6048668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T22:59:35.1544981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:35.7050894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:36.2547416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:36.7943429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T22:59:37.3449882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:37.8846337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:38.4352556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:38.9848767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:39.5354891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:40.0850902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:59:40.6346994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:41.1753976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T22:59:41.7150324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:42.2656578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:42.8152701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T22:59:43.3648747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T22:59:43.9154731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:44.4650939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:45.0057506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:45.5553594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:59:46.1049632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:59:46.6456350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:59:47.1952415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T22:59:47.7458732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:59:48.2954824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:48.8361309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:49.3956905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:59:49.9353610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:50.4760138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:51.0256377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:51.5762595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T22:59:52.1258675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:52.6754593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:53.2260916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:53.7657393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:54.3163709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:54.8560045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:55.4056137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T22:59:55.9562566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:56.5058782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T22:59:57.0564631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T22:59:57.5961361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T22:59:58.1467594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:58.6864005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T22:59:59.2360353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T22:59:59.7866229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:00:00.3362743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:00:00.8868529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:00:01.4265163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:00:01.9761069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:02.5267505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:03.0763535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:03.6170085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:04.1666308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:04.7172606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:05.2668784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:05.8164843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:06.3571477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:06.9067713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:07.4573518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:07.9970096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:08.5565806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:09.0972338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:09.6468697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:10.1974818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:10.7371305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:11.2767676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:00:11.8274025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:00:12.3770207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:00:12.9276189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:00:13.4672812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:14.0278470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:14.5675088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:15.1171366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:15.6577884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:16.2173580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:16.7579984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:17.3076339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:17.8572198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:00:18.3978837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:18.9475156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:19.4981233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:20.0477485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:20.5873785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:21.1380098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:21.6776762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:22.2282966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:22.7778890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:23.3285231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:23.8781277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:24.4277216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:24.9783458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:25.5180335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:26.0586609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:26.6082963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:27.1678607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:27.7085089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:28.2581527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:28.7987810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:29.3483885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:29.8990108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:30.4486277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:00:30.9982358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:31.5389044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:32.0885149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:32.6291646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:33.1788050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:00:33.7383283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:00:34.2790374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:34.8286088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:35.3692951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:35.9188921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:00:36.4585353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:00:37.0191197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:00:37.5587872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:00:38.1093959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:00:38.6490563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:00:39.2096348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:39.7492920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:40.2989278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:40.8494983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:00:41.3991220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:41.9397667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:42.4794463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:00:43.0290293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:43.5796474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:44.1392431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:44.6798982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:45.2295080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:45.7691509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:46.3197991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:00:46.8594233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:00:47.4100521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:00:47.9696124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:00:48.5102877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:00:49.0599062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:00:49.5995676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:00:50.1501602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:00:50.6997783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:51.2468847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:51.7925698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:00:52.3292938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:52.8761316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:53.4158095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:53.9664133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:00:54.5160310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:55.0666386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:00:55.6162581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:00:56.1559306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:56.7065234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:00:57.2561495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:57.8067578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:00:58.3563729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:00:58.9059743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:00:59.4367028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:00:59.9862951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:00.5369060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:01.0765621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:01.6361262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:01:02.1867500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:01:02.7264063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:03.2770323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:03.8189014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:04.3673042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:04.9169032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:05.4665431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:06.0171386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:01:06.5667454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:01:07.1074193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:01:07.6570137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:01:08.2066325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:08.7472877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:09.2969350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:09.8475339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:10.3971428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:10.9367834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:11.4874068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:12.0270614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:12.5776871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:13.1272880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:13.6878443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:14.2275356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:14.7771065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:15.3177979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:15.8674065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:16.4180092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:16.9576650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:17.5182359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:01:18.0579030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:01:18.6075157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:01:19.1581249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T23:01:19.6977741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:01:20.2484211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:01:20.7880684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:21.3377113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:21.8882765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:22.4379160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:01:22.9785811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:01:23.5281891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:01:24.0777738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:01:24.6184289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:01:25.1680810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:01:25.7286404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:26.2683052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:26.8189066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:27.3585764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:01:27.9081744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:28.4587890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:28.9984323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:29.5590032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:30.0986734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:30.6482717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:31.1983192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:31.7392316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:32.2888723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:01:32.8303890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:01:33.3889179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:33.9285625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:34.4789625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:35.0288750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:35.5687970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:01:36.1193997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:01:36.6690188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:37.2196389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:37.7593191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:38.3089139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:38.8595049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:39.4091437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:39.9488847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:40.4995208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:41.0491445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:41.5995307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:42.1391988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:42.6997613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:43.2394267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:43.7900227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:44.3296939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:44.8693392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:45.4299127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:45.9795942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:46.5202641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:47.0698756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:47.6095303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:48.1601571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:48.7094406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:49.2702983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:49.8101557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:50.3597655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:01:50.9105735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:01:51.4502328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:01:51.9898908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:52.5405146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:53.0902343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:53.6422016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:54.1904447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:01:54.7301205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:55.2807000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:55.8200081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:56.3805544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:56.9202210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:57.4706782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:01:58.0208098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:58.5604738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:01:59.1111114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:01:59.6611711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:00.2104412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:02:00.7612481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:01.3108718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:02:01.8505213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T23:02:02.4011346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:02:02.9408749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:03.5014512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:04.0411024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:04.5911828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:05.1407997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:05.6814508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:02:06.2310787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:06.7707059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:07.3313061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:07.8808916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:02:08.4215638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:02:08.9711763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:09.5118465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:10.0614439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:10.6012880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:11.1615126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:11.7110917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:12.2519459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:02:12.8015437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:13.3521869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:13.8918039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:14.4414517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:14.9820884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:15.5416557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:16.0831098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:16.6418655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:17.1815854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:17.7321999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:02:18.2718621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:02:18.8224770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:02:19.3621361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:02:19.9217156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:20.4723301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:21.0119611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:21.5627021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:22.1023779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:22.6519590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:02:23.2025930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:23.7521951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:02:24.3028106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:24.8424526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:02:25.3920699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:25.9327412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:26.4823482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:27.0329681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:27.5726324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:28.1332066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:28.6825469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:29.2231716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:29.7723441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:30.3130177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:30.8726104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:31.4127069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:31.9633164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:02:32.5129538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:02:33.0635426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:02:33.6032050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:34.1528253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:02:34.7034390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:35.2436318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:35.7932200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:36.3430679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:36.8935270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:02:37.4334935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:37.9833392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:02:38.5339552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:02:39.0736053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:39.6331723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:40.1738443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:40.7234349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:41.2740702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:41.8137237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:42.3533918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:42.9039813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:43.4635664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:44.0042084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:44.5538282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:45.1034406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:45.6441126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:46.1937369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:46.7343796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:47.2941021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:47.8437077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:02:48.3843555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:02:48.9341019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:02:49.4837087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:02:50.0243941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:02:50.5640373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:51.1246017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:51.6642529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:52.2149012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:52.7644986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:53.3041747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:53.8547618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:54.4043923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:54.9545426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:55.5041493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:56.0443740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:56.5950106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:02:57.1446142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:57.6852509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:02:58.2448449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:02:58.7844830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:02:59.3351296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:02:59.8846996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:00.4253929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:00.9749875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:01.5146432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:02.0752138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:02.6248497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:03.1655762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:03.7055078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:04.2551292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:04.8057312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:03:05.3454127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:05.9049798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:06.4555926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:06.9952564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:07.5449878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:08.0859134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:03:08.6355244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:09.1851375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:09.7357630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:10.2854662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:10.8261044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:11.3757303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:11.9153690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:12.4659934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:13.0255726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:13.5662206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:14.1158373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:03:14.6554921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:15.2061052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:15.7557142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:16.3063404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:16.8560737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:03:17.3957215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:03:17.9463498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:03:18.4864612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:03:19.0360856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:03:19.5961597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:20.1368297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:20.6764593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:03:21.2262286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:21.7768393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:03:22.3165107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:03:22.8770535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:03:23.4266872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:03:23.9663231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:03:24.5169531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:03:25.0566162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:03:25.6072041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:26.1568282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:26.7064485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:27.2570715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:27.7967378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:28.3473390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:03:28.8870008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:03:29.4366350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:03:29.9970617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:03:30.5367140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:31.0875177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:31.6271734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:32.1770197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:32.7276176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:33.2674811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:33.8270432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:34.3776561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:34.9173166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:35.4569617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:36.0075710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:36.5570815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:37.1077144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:37.6573164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:38.2079330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:38.7475842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:39.2981968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:39.8478166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:40.3874734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:40.9380842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:41.4876842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:42.0283584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:03:42.5779880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:43.1275660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:43.6682354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:44.2178638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:44.7784180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:45.3180913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:03:45.8678318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:03:46.4077570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:03:46.9584051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:03:47.4982062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:03:48.0488168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:03:48.6083949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:49.1488900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:49.6984973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:50.2381677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:03:50.7887616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:03:51.3284520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:03:51.8890103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:03:52.4288572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:03:52.9784881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:03:53.5290953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:54.0787013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:54.6183688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:55.1689693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:55.7284371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:56.2691156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:56.8187205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:03:57.3591465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:03:57.9090493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:03:58.4487230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:03:59.0095026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:03:59.5491701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:04:00.0987595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:04:00.6395407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:04:01.1891607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:04:01.7397728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:02.2792229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:02.8397814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:03.3794422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:03.9290518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:04.4796716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:05.0193282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:05.5798982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:06.1195681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:06.6691561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:07.2098434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:07.7594465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:08.3099546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:04:08.8595651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:04:09.4101842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:04:09.9499623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:04:10.4995915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:04:11.0402504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:04:11.5898373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:04:12.1404843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:04:12.6903589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:04:13.2402827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:13.7799084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:14.3305313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:14.8703097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:15.4298989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:15.9805050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:04:16.5201572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:17.0707649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:17.6104243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:18.1600264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:18.7106407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:19.2602930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:19.8102221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:20.3508384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:20.9004613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:21.4510680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:21.9908842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:22.5404908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:23.0911189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:23.6307542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:24.1813753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:24.7310005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:25.2806253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:25.8212542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:26.3708736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:26.9214978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:27.4711088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:28.0207124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:28.5713331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:29.1110461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:29.6517047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:30.2013179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:30.7509143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:31.3015690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:31.8511413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:32.3918284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:32.9414334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:33.4920254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:34.0320477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:34.5816632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:35.1312867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:35.6720510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:36.2216842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:36.7712656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:37.3220496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:37.8716430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:38.4123155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:38.9619480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:39.5119458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:40.0615404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:40.6023237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:41.1519462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:41.7025396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:42.2521789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:42.8017628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:43.3424239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:43.8820779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:44.4326946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:44.9823337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:45.5320071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:46.0826307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:46.6327971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:47.1723886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:47.7225757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:48.2628173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:48.8223744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:49.3630382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:49.9127797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:04:50.4623899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:51.0030520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:04:51.5526628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:04:52.0933327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:04:52.6529049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:04:53.2024925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:04:53.7532873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:04:54.2929452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:04:54.8326079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:55.3832247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:04:55.9328403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:56.4834638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:04:57.0330694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:04:57.5737311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:04:58.1233753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:04:58.6729417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:04:59.2136353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:04:59.7632300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:05:00.3038967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:05:00.8634551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:05:01.4130627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:05:01.9537300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:05:02.5033545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:03.0439952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:03.5936861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:04.1436178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:04.6942043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:05:05.2438417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:05:05.7835553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:06.3341899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:06.8738378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:07.4236387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:07.9738152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:05:08.5209413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:05:09.0668325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:05:09.6127805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:10.1495779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:10.6902204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:11.2398571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:11.8004619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:12.3401615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:12.8897486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:13.4304161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:13.9899772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:14.5306518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:15.0805202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:15.6301365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:16.1700195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:16.7206062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:17.2702222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:05:17.8108696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:05:18.3602038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:05:18.9108127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:05:19.4604197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:05:20.0110435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:20.5503882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:21.1009956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:21.6406763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:05:22.1912959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:05:22.7408887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:05:23.2905104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:05:23.8411227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:05:24.3907461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:24.9313925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:25.4710544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:26.0206552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:05:26.5812344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:05:27.1208960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:05:27.6715040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:28.2114804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:28.7610912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:29.3010417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:29.8516156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:30.4014061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:30.9510360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:31.5016351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:32.0412912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:32.5954230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:33.1415255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:33.6825786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:34.2413024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:34.7919326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:05:35.3315995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:05:35.8821672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:05:36.4218428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:05:36.9720288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:05:37.5218964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:05:38.0715197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:05:38.6217160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:39.1623996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:39.7070454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:40.2616089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:05:40.8022545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:05:41.3525009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:05:41.9020233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:05:42.4526500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:42.9922946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:43.5419205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:44.0819475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:44.6325619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:45.1821844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:45.7326385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:46.2828233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:46.8224846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:47.3724476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:47.9128511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:48.4724161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:49.0129912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:49.5725426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:50.1132116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:50.6628165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:05:51.2024919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:05:51.7530805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:05:52.2927672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:52.8533212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:53.3929869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:53.9425749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:54.4932165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:55.0328619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:55.5834571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:56.1235506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:56.6831095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:05:57.2332542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:57.7728678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:58.3235172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:58.8732553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:05:59.4134835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:05:59.9630337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:00.5037184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:01.0631071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:01.6037850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:02.1633693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:02.7039958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:06:03.2436713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:06:03.7932622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:06:04.3434866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:06:04.8966959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:05.4337291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:05.9843491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:06.5337083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:07.0743560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:07.6241516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:08.1837300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:08.7235751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:09.2742140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:09.8138500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:10.3644756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:10.9140814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:11.4569400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:12.0143116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:06:12.5539630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:06:13.1045685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:06:13.6541961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:06:14.1948563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:06:14.7444642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:06:15.2886430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:06:15.8442000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:06:16.3848505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:16.9444365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:17.4850649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:06:18.0247510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:06:18.5743317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:06:19.1150114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:06:19.6745755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:06:20.2252152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:06:20.7648522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:06:21.3144506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:21.8552267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:22.4048455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:06:22.9554566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T23:06:23.5050743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T23:06:24.0546966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T23:06:24.5953281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1015.7
2025-04-18T23:06:25.1449593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1015.69
2025-04-18T23:06:25.6955743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1015.68
2025-04-18T23:06:26.2352503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:06:26.7858267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:06:27.3354594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:27.8850650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:28.4356774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:28.9753435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:06:29.5259691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:06:30.0656082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:06:30.6251766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:06:31.1658657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:06:31.7154693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:06:32.2654552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:06:32.8060928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:06:33.3557148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:06:33.9063262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:06:34.4560122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:34.9957044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:35.5462825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:06:36.0960246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:06:36.6362452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:06:37.1858620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:06:37.7364771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:38.2861066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:38.8257326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:39.3763620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:39.9259703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:40.4666182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:41.0262876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:41.5659353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:42.1165696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:42.6661689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:06:43.2100574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:43.7564294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:44.3070704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:44.8566710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:06:45.4062848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:06:45.9469413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:06:46.4965660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:06:47.0372109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:06:47.5868088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:06:48.1472029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:48.6870686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:49.2267631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:49.7773304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:50.3269720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:50.8666013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:51.4172166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:51.9767894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:52.5174604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:53.0670681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:06:53.6077427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:54.1573632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:54.6970010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:55.2575845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:55.8071731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:06:56.3472319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:06:56.8884382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:06:57.4474530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:06:57.9872205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:06:58.5470978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:06:59.0877487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:06:59.6273963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:07:00.1780258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:07:00.7276323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:07:01.2673226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:07:01.8278497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:02.3675304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:07:02.9181346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:07:03.4677127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:04.0083696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:04.5579820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:05.1075853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:05.6582063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:06.2078268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:07:06.7485064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:07.2983117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:07.8479058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:08.3885538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:07:08.9381828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:07:09.4887867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:07:10.0384044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:07:10.5780728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:07:11.1286894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:07:11.6782801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:07:12.2186477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:12.7682420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:13.3089276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:13.8686163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:14.4188421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:14.9684503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:07:15.5086176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:07:16.0585027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:07:16.5991477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:17.1487695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:17.6991919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:18.2488569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:18.7894668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:07:19.3490558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:19.8890431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:20.4386621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:20.9795303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:21.5390929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:22.0787567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:22.6293739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:23.1790057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:23.7196263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:24.2692613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:24.8099056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:25.3694826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:25.9190699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:26.4597466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:27.0093561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:27.5500427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:28.0996316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:28.6492292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:29.1899003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:07:29.7395214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:30.2901393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:07:30.8297917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:31.3794143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:31.9300140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:32.4796302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:33.0302356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:33.5699009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:34.1205330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:34.6601663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:35.2098053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:07:35.7703487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:36.3100361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:36.8606214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:07:37.4002901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:07:37.9498910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:07:38.4905522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:07:39.0401707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:07:39.6007539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:07:40.1404096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:07:40.6901830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:41.2410525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:41.7806857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:42.3303080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:42.8709710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:43.4305526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:43.9811231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:44.5207989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:45.0704006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:45.6110724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:46.1606723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:46.7013405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:07:47.2612033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:47.8013866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:07:48.3612673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:48.9011565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:07:49.4507714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:07:49.9916562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:07:50.5412816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:07:51.0914013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:07:51.6415695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:07:52.1912009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:07:52.7318406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:07:53.2715107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:53.8211130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:54.3717360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:54.9315549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:07:55.4712147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:07:56.0218423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:07:56.5614959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:07:57.1121157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:07:57.6620110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:07:58.2016750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:07:58.7522829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:07:59.3013990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:07:59.8520117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:08:00.4016263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:00.9422858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:01.4919316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:08:02.0315831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:08:02.5921526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:08:03.1417756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:08:03.6824345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:08:04.2320678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:08:04.7727093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:08:05.3223253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:08:05.8620953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:06.4222387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:06.9727533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:08:07.5127231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:08:08.0526639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:08:08.6022665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:08:09.1529031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:08:09.7025928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:10.2521819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:10.8030305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:11.3526650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:11.8922939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:12.4330512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:12.9926245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:13.5432391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:14.0828901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:14.6325796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:15.1832153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:15.7230701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:16.2726990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:16.8232930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:17.3729864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:17.9136295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:18.4632502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:19.0128651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:19.5535110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:20.1038184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:20.6537129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:21.2033174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:21.7539234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:22.2937204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:22.8433393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:23.3839986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:23.9336052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:24.4831980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:25.0238859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:25.5834473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:26.1241031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:26.6737412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:27.2233238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:27.7739553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:08:28.3136147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:08:28.8642250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:08:29.4138850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:08:29.9535425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:08:30.5041705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:08:31.0539112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:31.6045097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:32.1541200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:32.6937713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:33.2338362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:33.7846769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:34.3343050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:34.8839368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:35.4343062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:35.9849225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:36.5247413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:37.0743521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:37.6150289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:38.1648508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:38.7144631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:39.2650866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:39.8146855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:40.3642929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:40.9049849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:41.4446246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:08:41.9952525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:08:42.5448518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:08:43.0844874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:08:43.6450779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:08:44.1946996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:08:44.7353465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:08:45.2849721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:08:45.8348546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:08:46.3755219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:08:46.9251280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:08:47.4757432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:08:48.0253554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:08:48.5650052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:08:49.1156252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:08:49.6652384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:08:50.2053858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:08:50.7659317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:08:51.3055985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:08:51.8552087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:52.4058434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:52.9454810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:08:53.4960887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:08:54.0357553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:08:54.5953081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:08:55.1359927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:08:55.6855900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:08:56.2362356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:08:56.7758721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:08:57.3254659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:08:57.8661311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:08:58.4257016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:08:58.9663604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:08:59.5263769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:00.0660403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:09:00.6166530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:09:01.1564535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:01.6960851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:09:02.2567006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:02.7963251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:03.3463148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:03.8965672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:04.4362195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:04.9868295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:09:05.5463860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:06.0860760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:06.6366861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:07.1763641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:09:07.7269598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:09:08.2766142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:09:08.8268349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:09:09.3764560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:09:09.9173185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:09:10.4569645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:09:11.0165388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:11.5572024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:12.1069196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:12.6575145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:13.1973237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:13.7469303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:14.2875981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:14.8471569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:15.3968783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:09:15.9367662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:09:16.4873725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:17.0371847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:17.5778243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:18.1374204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:18.6770641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:09:19.2276928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:19.7673557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:20.3179495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:09:20.8675733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:09:21.4171665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:09:21.9677832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:09:22.5106943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:23.0580608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:23.6076768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:24.1473196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:09:24.6979464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:25.2475880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:25.7947466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:26.3306216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:26.8773439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:09:27.4139858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:27.9635981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:28.5141032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:29.0642932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:29.6042208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:30.1541328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:30.7037245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:31.2543407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:31.8039733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:32.3545916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:09:32.8942314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:09:33.4338941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:09:33.9845057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:09:34.5341180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:09:35.0847388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:09:35.6343285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:09:36.1849505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:36.7247422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:37.2743572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:37.8149986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:38.3650908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:09:38.9246616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:09:39.4643132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:09:40.0149456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:09:40.5645471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:09:41.1052131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:41.6448481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:42.2054376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:09:42.7550248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:43.2947290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:09:43.8446076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:09:44.3852735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:09:44.9349027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:45.4855154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:46.0351549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:46.5857553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:47.1354256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:09:47.6750411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:09:48.2256730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:09:48.7653114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:49.3159287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:49.8655320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:50.4151527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:50.9651393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:09:51.5058321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:52.0553161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:52.6059054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:09:53.1555293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:09:53.6961927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:09:54.2458508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:09:54.7854448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:09:55.3360813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:09:55.8856811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:09:56.4456384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:09:56.9863089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:09:57.5259564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:09:58.0757264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:09:58.6263346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:09:59.1659998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:09:59.7265513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:00.2761863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:10:00.8158187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:10:01.3564979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:10:01.9060929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:10:02.4564673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:10:03.0060852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:03.5567008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:04.0963733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:04.6510983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:05.1869828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:05.7365851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:06.2861943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:10:06.8368224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:10:07.3864327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:10:07.9270767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:08.4767075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:09.0173651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:09.5669811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:10.1169802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:10.6671620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:10:11.2167906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:10:11.7572962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:10:12.3169060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:10:12.8575296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:10:13.3971830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:13.9467865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:14.4974261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:15.0470547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:10:15.5976428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:10:16.1474153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:10:16.6870291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:10:17.2277223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:17.7773009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:18.3378979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:18.8775237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:19.4280519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:19.9776629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:20.5174771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:10:21.0673679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:10:21.6179053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:22.1675516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:10:22.7081674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:23.2577966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:23.8083935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:24.3480734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:24.8976687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:25.4383337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:25.9978933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:10:26.5385543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:10:27.0881695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:27.6377940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:28.1786519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:28.7282489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:29.2878157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:29.8284733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:30.3781205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:30.9180111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:31.4709288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:32.0187902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:32.5583931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:33.1082666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:33.6588684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:34.2084956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:34.7491484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:35.2988416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:35.8486878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:36.3982955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:36.9487805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:37.4922774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:38.0388873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:10:38.5884821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:39.1291746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:39.6787841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:40.2294217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:40.7789918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:41.3186512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:41.8692608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:42.4089233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:42.9595886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:43.5094652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:44.0590895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:44.6096904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:45.1493786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:45.6989672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:46.2393086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:46.7891487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:47.3497214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:47.8995343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:48.4392005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:10:48.9898175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:49.5394196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:50.0801023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:10:50.6297193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:10:51.1803380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:10:51.7293984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:52.2700746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:52.8196964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:53.3603625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:53.9099462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:10:54.4605751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:55.0001440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:55.5596968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:56.1103242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:56.6510334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:57.2006059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:57.7406122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:10:58.2927712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:58.8303605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:10:59.3905637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:10:59.9302291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:00.4808507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:01.0326428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:01.5804727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:02.1201482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:02.6708811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:03.2205222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:03.7711323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:04.3109268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:04.8605282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:05.4111345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:05.9507956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:06.5014287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:07.0510309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:07.6006469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:08.1408023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:08.6913681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:09.2410136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:09.7806631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:10.3306811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:10.8716374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:11.4312098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:11.9808142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:12.5214739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:13.0710950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:13.6216999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:11:14.1613843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:11:14.7210635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:15.2617691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:11:15.8113568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:16.3619725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:16.9016291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:17.4519573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:17.9919013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:18.5516229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:19.0922992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:19.6419136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:20.1915194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:20.7321664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:21.2814643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:21.8221132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:22.3822348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:22.9318074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:23.4724978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:24.0220894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:24.5617315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:25.1123875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:25.6619697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:26.2125969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:26.7522385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:27.3028729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:27.8524768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:28.3921147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:28.9422310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:29.4927837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:30.0426653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:30.5922900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:31.1329480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:31.6825560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:32.2331787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:32.7827813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:33.3324025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:33.8830101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:34.4226699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:34.9732840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:35.5129370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:36.0625423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:11:36.6132876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:11:37.1629222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:37.7035552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:38.2531907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:38.7928475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:39.3431317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:39.8933058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:40.4429186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:40.9935145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:41.5431579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:11:42.0838171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:11:42.6334202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:11:43.1730779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:11:43.7336356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:11:44.2834315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:11:44.8240680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:11:45.3637280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:11:45.9133410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:11:46.4639875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:47.0136099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:11:47.5642259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:11:48.1138644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:11:48.6534955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:11:49.2041265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:11:49.7537136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:50.2943742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:11:50.8439907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:51.3836458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:51.9442068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:52.4938396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:11:53.0346396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:11:53.5842643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:11:54.1239383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:11:54.6745244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:11:55.2241546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:11:55.7744181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:11:56.3140708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:11:56.8646731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:11:57.4142883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:11:57.9649080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:11:58.5145402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:59.0541805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:11:59.6049459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:12:00.1545896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:12:00.6952066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:01.2547972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:01.7945049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:02.3443625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:12:02.8949786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:12:03.4346535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:12:03.9852456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:12:04.5249253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:12:05.0748496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:12:05.6354221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:12:06.1753074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:12:06.7149637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:07.2656109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:07.8151710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:08.3648435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:08.9055152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:12:09.4556341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:12:10.0052479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:12:10.5558643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:11.0953009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:11.6459465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:12.1857569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:12:12.7455631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:12:13.2852136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:12:13.8358320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:12:14.3854352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:12:14.9360529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:12:15.4756914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:12:16.0253188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:12:16.5659791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:17.1155917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:17.6761846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:18.2164763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:18.7660699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:19.3057485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:19.8563377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:20.4059608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:12:20.9466094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:21.5062081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:22.0458368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:22.5964605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:23.1460856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:23.6867440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:24.2363655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:12:24.7859521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:25.3365840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:25.8861863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:12:26.4268764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:12:26.9764481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:12:27.5171199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:12:28.0568899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:12:28.6166657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:29.1668858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:29.7164973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:12:30.2571986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:30.7993819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:31.3466187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:31.9071780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:32.4468500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:32.9974316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:12:33.5370358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:34.0866591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:34.6273239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:35.1869185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:35.7372120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:36.2768827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:36.8270426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:37.3769259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:37.9171684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:38.4777371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:39.0173947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:39.5671367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:40.1077893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:40.6575046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:41.2071363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:12:41.7477849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:42.2973947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:42.8480101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:43.3976233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:43.9372705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:44.4879054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:45.0275675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:45.5881313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:46.1377607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:12:46.6780308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:47.2276862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:47.7782578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:48.3180612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:12:48.8786220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:49.4182832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:49.9678899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:50.5085629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:51.0581631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:51.6087829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:12:52.1484447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:52.7080161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:53.2487230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:12:53.7985547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:54.3382171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:54.8888253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:55.4384504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:55.9791088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:56.5386664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:57.0783348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:12:57.6289371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:12:58.1786954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:12:58.7189316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:12:59.2685555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:12:59.8191523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:00.3687989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:00.9191188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:01.4590119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:02.0086030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:13:02.5592505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:13:03.0988939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:03.6395493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:04.1991238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:04.7497279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:05.2894022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:05.8390113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:06.3796609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:06.9292756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:07.4798756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:08.0295052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:08.5791076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:09.1197967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:09.6700185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:10.2196618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:10.7598116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:11.3094441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:11.8600527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:12.4096492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:12.9593283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:13:13.5099571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:14.0496116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:14.5996593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:15.1496003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:15.6901207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:16.2500013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:16.7896505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:13:17.3402803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:17.8798919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:18.4305827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:18.9702446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:19.5198598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:13:20.0804359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:13:20.6200780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:21.1707308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:21.7103641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:22.2601513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:13:22.8107488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:23.3603828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:23.9109811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:24.4605850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:25.0002521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:25.5508556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:13:26.0905280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:26.6411246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:27.1907688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:27.7403538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:13:28.2909883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:13:28.8306299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:13:29.3713492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:29.9209310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:30.4715450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:13:31.0311116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:31.5707641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:13:32.1210745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:13:32.6607132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:13:33.2109087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:13:33.7615085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:13:34.3070349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:34.8617403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:13:35.4014493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:35.9510600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:36.4917133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:37.0413253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:37.5813345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:38.1419013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:38.6815663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:39.2322140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:39.7819219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:40.3215845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:40.8721763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:41.4122401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:41.9714254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:42.5220714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:13:43.0585092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:43.6052205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:44.1410738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:44.6874582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:13:45.2380885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:13:45.7876923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:13:46.3383149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:13:46.8779691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:13:47.4281705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:13:47.9777783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:48.5184377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:13:49.0680631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:49.6286870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:13:50.1683194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:13:50.7179210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:13:51.2585751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:13:51.8081755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:52.3488872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:52.9084081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:13:53.4590336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:13:53.9988348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:13:54.5384807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:13:55.0891153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:13:55.6387005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:13:56.1783835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:13:56.7389326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:13:57.2786046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:13:57.8291972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:13:58.3688567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:13:58.9184882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:13:59.4687174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:14:00.0193472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:00.5689649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:01.1086146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:01.6592971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:02.2089083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:02.7495558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:03.3091508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:03.8487719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:14:04.3993986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:14:04.9490218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:05.4903101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:06.0392984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:14:06.5799470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:14:07.1395317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:07.6893623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:08.2300279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:08.7796155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:09.3192855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:09.8698995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:10.4195394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:10.9701412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:11.5118438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:12.0593868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:12.6099999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:13.1497002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:13.7002224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:14.2498378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:14.8004359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:15.3500736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:14:15.8896848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:16.4403214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:16.9901579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:14:17.5304316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:14:18.0900278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:14:18.6308208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:14:19.1804650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:19.7224778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:20.2707160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:20.8104430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:21.3710184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:14:21.9206180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:14:22.4602824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:14:23.0109160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:14:23.5605135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:14:24.1111302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:14:24.6507946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:25.2004073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:25.7410517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:26.3006508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:14:26.8412815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:14:27.3913943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:14:27.9310458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:14:28.4806659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:14:29.0213379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:14:29.5709442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:30.1215733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:30.6711733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:31.2209759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:14:31.7715542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:14:32.3114348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:14:32.8610494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:14:33.4116629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:14:33.9513113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:14:34.5013287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:35.0519419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:35.6015643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:36.1512941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:14:36.7018618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:14:37.2415287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:14:37.7921425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:14:38.3318000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:38.8814097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:14:39.4320326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:39.9816510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:40.5222983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:41.0719071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:41.6217962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:42.1621164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:42.7116312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:43.2523196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:43.8118561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:44.3523358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:44.9019236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:45.4525328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:45.9923103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:46.5419369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:14:47.0827850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:47.6423311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:48.1919132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:48.7326006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:49.2826087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:49.8322272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:50.3728691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:50.9224877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:51.4730901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:52.0227018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:14:52.5723354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:14:53.1229556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:14:53.6626070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:14:54.2132334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:14:54.7528772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:14:55.3024694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:14:55.8530977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:14:56.4027009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:14:56.9433563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:14:57.4929925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:14:58.0435798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:14:58.5931988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:14:59.1328790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:14:59.6934270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:00.2331098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:00.7737480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:01.3235411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:01.8731699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:02.4237729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:15:02.9634260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:15:03.5130393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:15:04.0636363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:15:04.6132606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:15:05.1539419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:15:05.7035221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:15:06.2534747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:15:06.7941164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:07.3437594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:07.9033291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:08.4439705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:15:08.9936005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:15:09.5342459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:15:10.0840627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:10.6237263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:11.1843151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:11.7239525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:12.2745936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:12.8244767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:13.3641294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:13.9137402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:14.4643553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:15.0139955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:15.5542445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:16.1042030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:15:16.6543920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:15:17.1940020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:17.7545945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:18.2943924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:18.8449947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:19.3848078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:19.9344214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:20.4842995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:21.0344920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:21.5850742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:22.1247674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:22.6743477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:23.2249821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:23.7646236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:15:24.3152510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:24.8648517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:25.4154656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:25.9551348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:26.5047633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:27.0548938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:27.6054810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:28.1451460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:15:28.6949028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:15:29.2455162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:15:29.7951348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:30.3358034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:30.8854063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:31.4350064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:31.9756676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:32.5252832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:33.0760100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:33.6256079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:34.1652886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:34.7160277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:35.2656305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:35.8054765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:36.3561064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:36.9057032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:37.4563196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:37.9959731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:38.5455911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:39.0962152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:39.6360498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:40.1856272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:40.7462178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:41.2860150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:41.8362191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:42.3758756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:42.9265004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:43.4762493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:44.0158881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:44.5766600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:45.1163274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:45.6669218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:46.2165525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:46.7565529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:47.3061759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:47.8567953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:48.4068631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:15:48.9465334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:15:49.4971329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:50.0469026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:50.5865690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:51.1372067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:51.6768291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:52.2392927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:52.7867405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:53.3273944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:53.8770377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:54.4166587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:54.9672846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:55.5169091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:56.0675155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:56.6171623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:57.1568308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:57.7076441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:58.2473086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:15:58.7968888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:15:59.3475467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:15:59.8971277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:00.4470734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:00.9873484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:01.5379449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:02.0877819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:02.6274194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:03.1880090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:03.7274245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:04.2780534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:04.8276565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:05.3683351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:05.9180444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:06.4582494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:07.0181418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:07.5577865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:08.1075505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:08.6581022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:09.1977665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:09.7483741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:10.2981186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:10.8479603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:11.3981598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:11.9378193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:12.4884378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:13.0380656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:13.5886656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:14.1283470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:14.6785051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:15.2281469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:15.7687865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:16.3188964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:16.8685021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:17.4091701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:17.9688328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:16:18.5084945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:16:19.0591135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:16:19.5987550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:16:20.1483720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:20.6989844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:21.2486262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:21.7992129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:22.3488485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:22.8894848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:23.4391077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:23.9887129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:24.5293803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:25.0790119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:25.6296139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:26.1692914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:26.7188678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:16:27.2695050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:16:27.8095599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:16:28.3691433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:16:28.9092983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:16:29.4598955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:16:29.9998234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:30.5496619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:31.0992822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:31.6498693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:32.1995070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:32.7501863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:33.2898592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:33.8394456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:34.3901479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:34.9300550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:35.4796781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:36.0302956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:36.5799264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:37.1205741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:37.6701954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:38.2098454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:38.7604324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:39.3100702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:39.8507178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:40.4099941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:40.9604952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:41.5001722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:42.0502739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:16:42.5905334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:16:43.1401391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:16:43.6909428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:44.2405711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:44.7903832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:16:45.3310434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:16:45.8806568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:16:46.4302528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:16:46.9808905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:16:47.5205524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:16:48.0711683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:16:48.6108089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:16:49.1714037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:16:49.7110440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:16:50.2606535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:50.8112624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:51.3509490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:51.9013032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:52.4409707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:16:53.0015187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:53.5511512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:54.0907923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:54.6414256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:55.1913205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:55.7309223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:56.2815672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:56.8312711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:57.3719337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:16:57.9315015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:58.4711587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:16:59.0118338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:16:59.5614464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:00.1116567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:00.6612287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:01.2021018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:01.7616405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:02.3023200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:02.8517718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:03.3919424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:03.9421913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:04.4918162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:05.0324646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:05.5920298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:06.1316836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:06.6825820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:17:07.2322151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:17:07.7724207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:17:08.3226539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:17:08.8623087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:17:09.4218737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:17:09.9724927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:17:10.5221068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:17:11.0627654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:11.6024276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:12.1530676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:17:12.7026382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:17:13.2423137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:17:13.8028592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:17:14.3525115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:17:14.8931540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:17:15.4328035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:15.9824222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:17:16.5330376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:17:17.0826454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:17:17.6332585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:17:18.1829516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:17:18.7224944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:17:19.2726857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:17:19.8133246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:20.3629407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:20.9135537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:21.4631610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:17:22.0127918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:17:22.5633926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:17:23.1030641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:17:23.6536821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:17:24.1933441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:24.7429394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:25.2935799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:25.8431748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:17:26.3838259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:17:26.9334460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:17:27.4840584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:17:28.0233146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:17:28.5739192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:29.1137931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:29.6733453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:30.2239782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:30.7640795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:17:31.3136806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:17:31.8642820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:32.4039301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:32.9539378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:33.5045305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:34.0541451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:34.5938173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:35.1445632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:35.6837327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:36.2339820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:36.7941478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:37.3347955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:37.8847673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:38.4240646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:38.9746769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:39.5243001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:40.0749167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:40.6245185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:41.1642038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:41.7147868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:42.2644145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:42.8050565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:43.3547012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:43.9042835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:44.4549034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:44.9945667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:45.5451782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:46.0948065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:46.6354460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:47.1850731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:47.7346886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:48.2854982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:48.8351053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:49.3747483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:49.9253618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:50.4650210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:51.0255960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:51.5652426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:52.1148633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:52.6654831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:53.2051333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:53.7557471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:54.2954218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:54.8559769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:55.4055729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:55.9452695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:56.4958723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:57.0454833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:17:57.5861313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:17:58.1357483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:17:58.6853445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:17:59.2359353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:17:59.7761714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:00.3230022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:00.8588511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:01.4055665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:01.9617272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:02.5023817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:03.0520222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:03.6021898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:04.1418498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:04.6916373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:05.2422753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:05.7918861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:06.3325517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:06.8821436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:07.4327657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:07.9724127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:08.5220377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:09.0626941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:09.6123043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:10.1725234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:10.7121798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:11.2627961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:11.8024444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:12.3530629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:12.9026650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:13.4423139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:14.0028883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:14.5425498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:15.0931799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:15.6331656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:16.1827909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:16.7333892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:17.2732813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:17.8326164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:18.3832257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:18.9228913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:19.4726789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:20.0133380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:20.5629491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:21.1129975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:21.6635981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:22.2132135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:22.7538669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:23.3034864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:23.8431435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:24.3937422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:24.9433777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:18:25.4940043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:18:26.0435900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:18:26.5931949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:18:27.1338980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:27.6839451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:28.2239364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:28.7735413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:18:29.3241648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:18:29.8737616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:18:30.4234215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:18:30.9642914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:18:31.5139133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:18:32.0637430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:32.6143326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:33.1540342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:33.7046024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:34.2542354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:34.8038313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:35.3444970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:35.8841511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:36.4447264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:36.9943356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:37.5339767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:38.0846408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:38.6342223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:39.1743519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:39.7245536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:40.2741615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:40.8247784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:41.3644371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:41.9150382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:42.4646530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:43.0043226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:43.5649114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:44.1053011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:44.6553383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:45.1950338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:45.7446464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:46.2945219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:46.8354191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:47.3850344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:47.9355176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:48.4851233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:18:49.0250043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:18:49.5756175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:50.1252438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:50.6858030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:18:51.2255477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:18:51.7751475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:18:52.3158203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:18:52.8654207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:18:53.4050763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:18:53.9556949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:18:54.5053111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:18:55.0559202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:18:55.5955708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:18:56.1462208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:18:56.6854514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:57.2357141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:57.7983818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:58.3461142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:58.8857512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:18:59.4264216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:18:59.9760376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:00.5256395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:01.0663132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:01.6258669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:02.1665521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:19:02.7161685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:19:03.2657436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:19:03.8165964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:19:04.3562632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:19:04.9067248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:05.4563605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:05.9959873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:06.5466189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:19:07.0962277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:19:07.6368782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:08.1865184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:08.7360997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:09.2867505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:09.8370393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:19:10.3866472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:19:10.9268617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:19:11.4764766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:19:12.0171291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:19:12.5671964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:13.1170860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:13.6667014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:14.2171788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:19:14.7567980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:19:15.3074393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:19:15.8472077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:19:16.3967256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:19:16.9473483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:19:17.4969631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:19:18.0475802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:19:18.5872353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:19.1368583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:19:19.6874762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:19:20.2270030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:19:20.7775865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:19:21.3272266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:19:21.8778524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:19:22.4274332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:19:22.9681093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:19:23.5198864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:24.0573711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:24.6079818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:25.1576133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:25.7082043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:26.2478781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:19:26.7974775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:19:27.3481259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:19:27.8877651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:19:28.4383675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:19:28.9979305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:19:29.5377383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:19:30.0784050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:19:30.6280081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:19:31.1786371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:31.7282317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:32.2778344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:32.8284642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:19:33.3780670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:19:33.9187290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:19:34.4680475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:35.0086735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:35.5582928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:36.0981056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:36.6586986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:37.2083243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:37.7489558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:38.2989399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:38.8385004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:39.3891138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:39.9387295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:40.4883511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:41.0386870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:19:41.5892996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:19:42.1289800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:19:42.6785918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:19:43.2192556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:19:43.7691585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:19:44.3187701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:19:44.8693815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:45.4090499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:45.9596642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:46.5092666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:47.0489445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:47.5990246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:48.1496589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:48.6992484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:49.2498792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:49.7895379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:50.3391838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:50.8798170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:51.4294220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:51.9800492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:52.5296645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:53.0833048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:19:53.6199074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:19:54.1695458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:54.7136728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:55.2598195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:55.8104030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:56.3600349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:56.9098230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:57.4504833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:58.0000966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:58.5496967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:19:59.1003515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:19:59.6399889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:00.1906298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:00.7402083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:01.2799401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:01.8321556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:02.3801586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:02.9307855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:03.4741706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:04.0203655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:20:04.5709857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:20:05.1206219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:05.6706528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:06.2202949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:06.7610339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:20:07.3110701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:07.8507091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:08.4002924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:08.9509335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:09.5012732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:20:10.0409366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:10.5906870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:11.1413315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:11.6809709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:12.2306065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:12.7812110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:13.3308520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:13.8840975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:14.4211030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:14.9715135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:15.5211319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:16.0613002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:20:16.6108827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:20:17.1716680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:20:17.7113136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:20:18.2519759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:20:18.8015581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:19.3511924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:19.9017882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:20.4414547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:20:21.0015305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:21.5418376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:22.0914586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:22.6321121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:20:23.1817317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:23.7223982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:24.2720103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:20:24.8215974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:20:25.3722406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:20:25.9218359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:20:26.4724412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:20:27.0121264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:27.5617269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:28.1123435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:28.6519819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:20:29.2118477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:29.7627224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:20:30.3024043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:20:30.8520115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:20:31.3924346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:31.9420504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:32.4929571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:20:33.0321702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:20:33.5927158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:20:34.1323863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:20:34.6830097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:20:35.2330168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:20:35.7726693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:36.3227758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:36.8723590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:20:37.4132396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:20:37.9631383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:20:38.5127652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:20:39.0534066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:20:39.6030069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:20:40.1526366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:20:40.7032234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:41.2429135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:41.7933781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:20:42.3432556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:20:42.8928716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:20:43.4335162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:20:43.9835733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:20:44.5331871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:20:45.0738677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:45.6334075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:46.1730679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:46.7236748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:47.2735216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:47.8134301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:48.3633555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:48.9139758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:49.4536224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:50.0142122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:20:50.5538488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:20:51.1034891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:20:51.6540727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:20:52.1937531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:20:52.7343902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:53.2840268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:53.8435580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:54.3842449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:54.9338565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:20:55.4746252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:56.0242400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:56.5743222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:57.1242238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:57.6738352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:20:58.2144824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:58.7642302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:59.3148638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:20:59.8544985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:00.4041235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:00.9447802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:01.5043575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:02.0549662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:02.5946356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:03.1442296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:03.6842571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:04.2349146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:04.7844905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:05.3345757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:05.8847596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:06.4353755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:06.9750220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:07.5248005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:08.0754150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:08.6152385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:09.1648634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:09.7154603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:10.2651046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:10.8048076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:11.3553997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:11.9050109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:12.4456823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:12.9952999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:13.5349571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:14.0955322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:14.6451279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:15.1858115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:15.7354039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:16.2860137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:16.8256689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:17.3752929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:17.9159332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:18.4655630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:19.0161540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:19.5659753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:20.1158764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:20.6654594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:21.2061410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:21.7557478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:22.3063757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:22.8559710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:23.3956328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:23.9462551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:24.4859002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:21:25.0464862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:21:25.5961096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:26.1367809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:26.6863592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:27.2359953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:27.7766344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:28.3265436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:28.8662080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:21:29.4168115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:21:29.9763993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:21:30.5170601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:21:31.0666842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:21:31.6163034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:21:32.1569455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:21:32.7062606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:33.2469257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:33.7965348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:34.3471675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:21:34.9067043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:21:35.4473731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:21:35.9870325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:21:36.5366682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:21:37.0872710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:21:37.6368830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:21:38.1782246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:38.7172114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:39.2767622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:21:39.8273640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:21:40.3770187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:21:40.9176812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:21:41.4672960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:21:42.0168907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:21:42.5575506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:43.0975578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:43.6473941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:44.2079785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:44.7476334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:21:45.2972426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:45.8478575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:46.3881840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:46.9377930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:47.4774745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:48.0280807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:48.5776794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:49.1283296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:49.6779084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:50.2275302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:50.7684755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:51.3178048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:51.8584488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:52.4081012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:52.9686623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:21:53.5083128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:21:54.0579730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:21:54.5986280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:55.1482528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:55.6879892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:21:56.2386175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:21:56.7882018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:21:57.3389773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:57.8885590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:21:58.4290659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:58.9786726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:21:59.5288490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:00.0787573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:00.6189707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:01.1688768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:01.7184986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:02.2691160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:02.8187147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:03.3593843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:03.9089613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:22:04.4486418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:04.9992637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:05.5588306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:06.0994789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:06.6490912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:07.1986982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:07.7391663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:08.2887898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:22:08.8294454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:09.3790729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:09.9296655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:10.4792842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:22:11.0298989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:22:11.5695647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:22:12.1191806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:22:12.6698024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:22:13.2094866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:22:13.7600941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:14.3098660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:14.8594696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:15.4001197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:22:15.9501868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:22:16.4998284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:22:17.0394604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:22:17.5871015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:22:18.1439047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:18.6795383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:22:19.2258105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:19.7764080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:22:20.3160860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:22:20.8656742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:22:21.4063279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:22:21.9659107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:22:22.5165182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:22:23.0561987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:23.6057980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:24.1464732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:24.6960562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:25.2466905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:25.7962818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:26.3459100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:26.8865562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:22:27.4361902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:27.9769298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:28.5265549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:29.0662226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:29.6265342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:30.1661803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:30.7167976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:31.2664373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:31.8070752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:32.3567156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:32.8972768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:33.4468949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:34.0066572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:34.5472968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:35.0969144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:35.6365516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:36.1872040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:36.7367886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:37.2774575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:37.8370093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:38.3876191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:38.9272791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:39.4769052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:40.0174504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:40.5670789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:41.1077447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:41.6670829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:42.2077448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:42.7573395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:43.3079692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:43.8477447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:44.3975434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:44.9481624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:45.5077542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:46.0473902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:22:46.5980135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:47.1376920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:47.6882790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:22:48.2279615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:48.7775400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:22:49.3281711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:22:49.8777834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:22:50.4283951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:22:50.9779937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:22:51.5186707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:22:52.0583493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:22:52.6082883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:22:53.1579064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:53.6983392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:54.2579290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:22:54.8101122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:55.3583347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:55.8979764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:56.4485961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:22:56.9882678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:22:57.5388692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:22:58.0785604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:22:58.6391089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:22:59.1787988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:22:59.7283787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:00.2790004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:23:00.8285989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:23:01.3692572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:23:01.9188716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:23:02.4585197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:23:03.0190593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:03.5587189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:04.1093528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:04.6589627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:23:05.1996209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:23:05.7492231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:23:06.2988598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:23:06.8494312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:23:07.3990677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:07.9397299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:08.4893420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:09.0398587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:23:09.5795097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:23:10.1293327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:23:10.6799053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:23:11.2295594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:23:11.7691780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:12.3198028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:12.8694220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:13.4100922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:13.9599047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:23:14.5095240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:23:15.0601600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:23:15.6097469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:16.1494027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:16.7000117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:17.2396879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:23:17.8004312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:23:18.3400967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:23:18.8897112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:23:19.4303764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:23:19.9899586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:20.5305905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:21.0802296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:21.6298223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:22.1704830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:22.7200965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:23.2607625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:23.8203313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:24.3709308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:24.9105982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:25.4602121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:26.0008737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:26.5504775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:27.1010928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:27.6507106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:28.2006172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:28.7412910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:29.2903943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:29.8332154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:30.3806682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:30.9307703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:31.4813968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:32.0310115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:32.5706561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:33.1213431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:33.6709465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:34.2116214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:34.7612168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:35.3108205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:35.8617321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:36.4115801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:36.9512465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:37.5018549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:38.0415370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:38.5911356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:39.1517130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:39.6913030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:40.2411880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:40.7818455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:41.3314821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:41.8721281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:42.4220781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:42.9713252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:23:43.5219218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:23:44.0720799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:23:44.6119965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:45.1618496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:45.7124696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:46.2523434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:46.8019031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:47.3624860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:47.9021282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:48.4517490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:48.9924452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:49.5420241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:50.0926628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:23:50.6323247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:51.1819203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:51.7424843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:52.2821582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:23:52.8327590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:53.3823827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:53.9230408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:23:54.4726506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:23:55.0224814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:23:55.5631157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:23:56.1126418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:23:56.6632640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:23:57.2128802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:57.7525119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:58.3031372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:58.8427839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:23:59.3933949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:23:59.9430329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:00.4826944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:01.0432569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:01.5829081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:02.1335198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:02.6831172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:03.2227937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:03.7734148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:04.3230173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:04.8636615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:05.4232443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:05.9738495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:06.5234704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:07.0639673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:07.6137414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:08.1534206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:08.7040303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:09.2436779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:24:09.8032115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:10.3440617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:10.8936718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:24:11.4442755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:24:11.9933470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:24:12.5339988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:24:13.0737047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:24:13.6242662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:14.1838999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:14.7235510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:15.2741631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:24:15.8237683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:16.3644295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:16.9141036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:17.4646522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:18.0043403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:18.5581740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:19.1045532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:24:19.6541577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:24:20.1961466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:24:20.7543976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:21.2948388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:21.8450250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:22.3846826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:22.9342896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:23.4749470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:24:24.0345331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:24.5751836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:24:25.1248098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:24:25.6744189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:24:26.2250410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:24:26.7646811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:24:27.3053289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:24:27.8551995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:28.4048085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:28.9653841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:29.5050546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:30.0546561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:30.5953297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:24:31.1449792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:24:31.6955522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:24:32.2352397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:24:32.7848112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:24:33.3254861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:24:33.8950174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:34.4356628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:34.9753149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:35.5259484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:24:36.0755647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:36.6152162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:37.1658267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:37.7054645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:24:38.2660555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:24:38.8156528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:24:39.3553042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:24:39.9059352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:24:40.4455820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:24:40.9962152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:41.5458154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:24:42.0854767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:42.6460980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:43.1857749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:24:43.7363607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:24:44.2860261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:24:44.8256997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:24:45.3763237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:24:45.9159813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:24:46.4665971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:24:47.0261876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:47.5764112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:48.1161004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:48.6662126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:49.2068763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:49.7563692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:24:50.3069801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:50.8466390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:51.4066954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:24:51.9463436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:24:52.4969828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:24:53.0466786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:53.5863064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:54.1373017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:54.6869225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:55.2266446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:24:55.7871745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:56.3368087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:24:56.8774581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:57.4171140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:57.9673598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:58.5169717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:24:59.0568208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:24:59.6173887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:00.1570460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:00.7076531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:01.2572784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:25:01.7975681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:25:02.3471923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:25:02.8969821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:25:03.4373052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:03.9879038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:04.5375448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:05.0871236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:05.6278006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:25:06.1774255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:25:06.7180834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:25:07.2676798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:25:07.8173110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:25:08.3778771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:08.9175273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:09.4681332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:25:10.0178481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:10.5574964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:11.1081181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:11.6477778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:12.1981683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:12.7477797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:13.2983867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:25:13.8479932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:25:14.3886369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:25:14.9382547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:15.4878736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:16.0286805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:16.5783094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:17.1289114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:17.6686675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:18.2183300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:18.7689023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:25:19.3185250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:19.8682610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:20.4088980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:20.9589959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:21.5086022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:22.0488442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:22.5984771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:23.1490858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:23.6986874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:24.2493160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:24.7989101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:25.3385675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:25.8792152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:26.4288177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:26.9794517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:27.5191132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:28.0792290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:28.6188921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:29.1794631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:29.7191071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:30.2691348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:30.8096377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:31.3595966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:31.8992542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:25:32.4598285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:25:33.0094631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:25:33.5490840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:34.0997433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:25:34.6493324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:35.1900076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:35.7396063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:36.2902223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:36.8398175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:37.3794973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:37.9302239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:38.4797614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:39.0204262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:39.5700306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:40.1096817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:40.6702643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:41.2198989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:41.7600843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:42.3096806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:25:42.8503581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:25:43.3999756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:25:43.9506395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:25:44.4905779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:25:45.0404616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:25:45.5900843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:25:46.1409017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:25:46.6905152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:47.2401125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:47.7807826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:25:48.3304116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:48.8710438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:25:49.4306296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:25:49.9702745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:25:50.5206556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:25:51.0712979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:25:51.6109283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:52.1605596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:52.7111490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:53.2607921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:53.8014346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:25:54.3510586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:25:54.9006443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:25:55.4413139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:55.9909282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:25:56.5415451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:25:57.0916511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:57.6313166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:58.1814352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:58.7310503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:25:59.2816555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:25:59.8213105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:00.3719595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:00.9216044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:01.4712088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:02.0118557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:02.5614906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:03.1120910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:03.6517439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:04.2015510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:04.7617144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:05.3013727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:05.8519845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:06.4016949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:06.9423445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:07.4820075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:08.0423721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:08.5919777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:09.1415960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:09.6722987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:26:10.2219293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:26:10.7725586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:26:11.3121609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:26:11.8623742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:26:12.4219321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:26:12.9627402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:26:13.5123461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:26:14.0619513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:14.6026130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:26:15.1523295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:26:15.6929926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:26:16.2426169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:26:16.8021589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:26:17.3422108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:26:17.8928093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:26:18.4424342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:26:18.9831751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:19.5228570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:26:20.0724903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:26:20.6324597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:26:21.1731348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:26:21.7232921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1015.67
2025-04-18T23:26:22.2729250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:26:22.8125525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:26:23.3631842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:26:23.9028414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:26:24.4633976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:25.0130172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:25.5536789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:26.1033200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:26.6429854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:27.1935926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:27.7431949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:28.2938123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:28.8434796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:29.3930803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:29.9339261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:30.4838237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:31.0237470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:31.5733592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:26:32.1240060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:26:32.6637799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:26:33.2233455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:26:33.7639931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:26:34.3136074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:34.8606051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:35.4073201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:35.9431891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:26:36.4793923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:26:37.0300149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:26:37.5796421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1015.65
2025-04-18T23:26:38.1402021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:26:38.6798511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1015.66
2025-04-18T23:26:39.2295709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:26:39.7702435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:26:40.3198970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:40.8704738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:26:41.4101300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:26:41.9607724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:26:42.5003943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:26:43.0500379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:26:43.6006205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:26:44.1506064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:26:44.7002056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:26:45.2508434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:26:45.7906070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:46.3402214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:46.8908536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:47.4304840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:26:47.9711479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:26:48.5406685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:49.0812529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:49.6308501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:50.1804883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:50.7211155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:51.2608161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:51.8114497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:52.3610555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:52.9107027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:53.4612791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:54.0108959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:54.5515578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:26:55.1011798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:26:55.6507772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:26:56.1914398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:26:56.7410547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:26:57.2817099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:26:57.8313360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:26:58.3918846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:26:58.9312361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:26:59.4818576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:00.0215181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:00.5711197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:01.1218222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:01.6620940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:02.2117303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:02.7513633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:03.3119440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:03.8618947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:04.4015474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:04.9521691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:05.5017890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:06.0524661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:27:06.5921137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:27:07.1323306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:27:07.6819241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:27:08.2420233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:27:08.7816512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:27:09.3322891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:27:09.8818971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:27:10.4225730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:27:10.9721641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:27:11.5227849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:12.0624611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:12.6120509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:13.1626841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:13.7122780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:14.2624700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:14.8020928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:15.3527352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:15.8923906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:16.4430364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:16.9926740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:17.5424563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:18.0930889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:18.6325899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:19.1825186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:19.7331293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:20.2727866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:20.8233802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:21.3729957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:21.9126612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:22.4732265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:27:23.0228533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:27:23.5635124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:27:24.1131372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:27:24.6537765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:27:25.2034019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:27:25.7529982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:27:26.2936554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:27:26.8432888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:27:27.4034413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:27.9431224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:28.4937215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:27:29.0331649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:27:29.5872438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:27:30.1334217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:27:30.6741608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:27:31.2240566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:27:31.7836272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:27:32.3242984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:32.8639282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:33.4135622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:33.9641590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:27:34.5137759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:27:35.0544430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:27:35.5941679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:27:36.1639434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:27:36.7045851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:27:37.2542283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:27:37.7938681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:27:38.3444904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:38.8837784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:39.4344124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:39.9838592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:40.5344927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:41.0841062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:41.6247620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:42.1743888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:42.7243074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:27:43.2649781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:43.8245288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:44.3642002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:44.9148068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:45.4544661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:46.0050791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:46.5447442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:47.0953708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:47.6449774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:48.1945947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:48.7447554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:27:49.2854182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:27:49.8352703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:50.3849001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:27:50.9354906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:51.4851143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:27:52.0247572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:27:52.5654429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:27:53.1150822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:27:53.6756145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:27:54.2153080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:27:54.7658788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:27:55.3155036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:27:55.8553357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:27:56.4059439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:27:56.9458269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:27:57.4954873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:27:58.0460761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:27:58.5956964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:27:59.1452901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:27:59.6959210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:28:00.2361413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:28:00.7853171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:28:01.3259056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:01.8755115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:02.4261253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:28:02.9659598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:28:03.5255357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:28:04.0761782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:28:04.6158060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:28:05.1664433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:28:05.7160282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:06.2566854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:06.8062989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:28:07.3460759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:07.8966818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:08.4462947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:08.9959656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:28:09.5465566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:10.0862228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:10.6368340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:11.1862325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:11.7268905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:12.2864612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:12.8271003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:13.3767883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:13.9164294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:14.4670550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:15.0166851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:15.5573290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:16.1069556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:16.6664980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:17.2071719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:17.7569128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:18.3067683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:18.8474142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:19.3970546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:19.9366779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:20.4972968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:21.0368952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:21.5874649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:22.1371001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:22.6777505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:23.2273748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:23.7769652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:24.3276029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:24.8772021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:25.4178530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:25.9674710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:26.5081204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:27.0577594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:28:27.6073616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:28.1574479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:28.6981089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:29.2477188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:29.7983340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:30.3380192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:28:30.8875946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:28:31.4377511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:31.9883704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:28:32.5379749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:33.0784610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:33.6280446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:34.1786780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:34.7183320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:35.2778862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:28:35.8185525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:28:36.3681542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:28:36.9088111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:28:37.4584342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:28:38.0081173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:28:38.5587241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:39.1083547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:39.6481131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:40.1987500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:40.7383900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:28:41.2890017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:41.8386312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:28:42.3892257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:28:42.9388423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:28:43.4926953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:28:44.0291192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:28:44.5687773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:28:45.1293384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:28:45.6789632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:28:46.2186132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:46.7692215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:47.3191449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:47.8587450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:48.4093453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:48.9589787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:49.5095818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:50.0592543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:28:50.5989002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:51.1397694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:51.6893954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:28:52.2491838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:52.7899699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:53.3396045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:28:53.8792387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:54.4298453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:54.9695099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:55.5298800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:56.0794919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:56.6201451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:57.1697601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:57.7097545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:58.2602790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:58.8098774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:59.3501289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:28:59.9102534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:00.4502076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:01.0004153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:01.5400612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:02.0898889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:02.6404888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:03.1803470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:03.7302192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:04.2907908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:04.8304386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:05.3800594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:05.9306821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:06.4703314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:29:07.0209427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:07.5705572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:08.1110150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:08.6705861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:09.2102218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:09.7608271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:10.3004948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:10.8511099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:11.4007363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:11.9403788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:12.4910659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:13.0406811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:29:13.5912819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:29:14.1309729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:29:14.6805454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:29:15.2311832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:29:15.7708487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:16.3214997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:16.8810139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:17.4257279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:17.9713395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:18.5209657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:19.0616166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:19.6112855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:20.1509507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:20.7017378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:21.2613212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:21.8019611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:22.3515996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:22.8912605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:23.4418500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:23.9914727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:24.5321488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:25.0817576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:25.6214122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:26.1820116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:26.7315936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:29:27.2722577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:29:27.8218579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:29:28.3615086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:29:28.9121078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:29:29.4523357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:30.0119003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:30.5625176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:31.1121418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:31.6517934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:32.2024294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:32.7520217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:33.2926960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:33.8522481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:34.3929061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:34.9425178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:35.4822004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:36.0327934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:36.5724480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:37.1227230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:37.6664720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:38.2228401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:38.7724325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:39.3131077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:39.8627120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:40.4127093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:40.9526109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:41.5032158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:42.0628077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:42.6034595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:43.1530770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:43.6927321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:44.2433482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:44.7929588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:45.3336207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:45.8931741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:46.4328323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:46.9834643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:47.5330854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:48.0737528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:48.6133762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:49.1729771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:49.7235762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:50.2632380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:50.8038898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:51.3535423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:51.9041187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:29:52.4537457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:29:53.0033680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:29:53.5539697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:29:54.0936587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:29:54.6442411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:29:55.1839202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:29:55.7434589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:29:56.2841207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:29:56.8336908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:29:57.3743495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:29:57.9339209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:29:58.4745741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:29:59.0241852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:29:59.5737895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:00.1144500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:30:00.6642669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:01.2138635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:01.7644964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:02.3041751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:30:02.8547842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:30:03.4043877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:03.9539908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:04.4942219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:05.0450527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:30:05.5946526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:30:06.1442982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:30:06.6948843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:30:07.2345520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:30:07.7851571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:08.3250736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:08.8746905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:09.4153277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:09.9750355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:10.5146869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:11.0653050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:11.6148893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:12.1546299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:12.7052427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:13.2648301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:30:13.8054883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:30:14.3551132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:14.8985658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:15.4449010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:15.9855738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:16.5451531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:30:17.0957517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:17.6354111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:30:18.1850222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:30:18.7259594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:30:19.2755800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:19.8153998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:30:20.3652913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:20.9261143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:21.4657638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:22.0153880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:30:22.5560353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:30:23.1056981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:30:23.6463348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:30:24.1959551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:30:24.7455415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:30:25.3061374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:30:25.8457697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:26.3963847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:26.9360400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:30:27.4856707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:30:28.0362877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:28.5858724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:30:29.1261527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:30:29.6867139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:30:30.2263848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:30.7660235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:30:31.3160472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:30:31.8666505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:32.4162707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:32.9569251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:33.5065735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:34.0561632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:34.6067837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:35.1564265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:35.6970993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:36.2467467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:36.7863990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:37.3367748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:37.8863820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:38.4365511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:38.9871849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:39.5268319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:40.0774627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:40.6270738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:41.1667319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:41.7172556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:42.2668805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:42.8176586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:43.3675735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:43.9120381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:30:44.4568325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:44.9975122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:30:45.5471195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:30:46.0977354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:30:46.6473529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:30:47.1979796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:30:47.7376126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:30:48.2872374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:30:48.8378497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:30:49.3775124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:30:49.9380700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:30:50.4777398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:51.0273505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:30:51.5679921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:30:52.1148397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:30:52.6615624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:30:53.1974405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:30:53.7433825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:30:54.3039439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:30:54.8436015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:30:55.3942171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:30:55.9338772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:30:56.4844942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:30:57.0341068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:30:57.5738835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:30:58.1344695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:30:58.6741061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:30:59.2247387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:30:59.7644293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:00.3140775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:00.8545888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:01.4041963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:01.9647956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:02.5044356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:03.0540402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:03.6046475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:04.1443506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:04.6949373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:05.2445516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:05.7951577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:06.3348407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:06.8844406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:07.4250852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:07.9747299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:08.5253170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:09.0751841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:09.6247891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:10.1654506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:10.7150486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:11.2647957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:11.8054475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:12.3650165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:12.9156241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:13.4552886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:14.0054809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:14.5451731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:15.0957747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:15.6453754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:16.1950023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:16.7356552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:17.2852616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:17.8259271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:18.3854968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:31:18.9360945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:31:19.4860480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:31:20.0253121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:20.5659669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:21.1156224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:21.6661917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:22.2158195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:22.7654143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:23.3060919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:23.8557103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:24.4076281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:24.9459775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:25.4965965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:26.0462077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:26.5958276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:27.1365399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:27.6861286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:28.2263714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:28.7759792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:29.3365473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:29.8761992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:30.4268089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:30.9667460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:31.5163525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:32.0669993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:32.6165975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:33.1666410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:33.7167779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:34.2567400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:34.8066010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:35.3472860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:35.8968920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:36.4565637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:36.9972334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:37.5468273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:38.0866284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:38.6372423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:31:39.1868499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:31:39.7266125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:31:40.2672961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:40.8267136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:41.3773215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:41.9271567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:42.4668088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:43.0174501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:43.5571707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:44.1077884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:31:44.6574033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:31:45.2070156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:31:45.7577379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:46.2979925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:46.8476000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:47.3872466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:47.9378706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:48.4874893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:49.0380954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:49.5877097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:50.1275582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:31:50.6781660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:51.2182988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:51.7778678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:52.3284989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:52.8681351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:53.4177553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:53.9577638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:54.5083713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:55.0581844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:55.5980493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:56.1586390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:56.7082231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:31:57.2483824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:57.7980043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:58.3384985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:31:58.8883848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:31:59.4282976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:31:59.9888015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:00.5384377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:01.0790987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:01.6287811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:32:02.1684485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:32:02.7190539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:03.2786559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:03.8183380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:04.3689714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:04.9185792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:05.4592272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:06.0088594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:06.5485078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:07.1090812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:32:07.6487431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:08.1991697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:32:08.7487580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:09.2894062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:32:09.8390288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:10.3896391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:32:10.9392551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:32:11.4789210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:32:12.0295347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:12.5791395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:13.1198099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:32:13.6694262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:32:14.2192627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:32:14.7800772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:32:15.3197265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:32:15.8593772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:16.4101582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:16.9498706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:17.4994402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:18.0500599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:32:18.5996755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:32:19.1502904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:32:19.6894914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:32:20.2401198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:32:20.7902061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:21.3298765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:21.8904379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:22.4300929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:22.9797217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:32:23.5203792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:32:24.0700058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:32:24.6205996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:32:25.1702554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:32:25.7208521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:32:26.2704690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:26.8100959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:32:27.3509200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:27.9104312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:32:28.4500844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:29.0007156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:29.5503187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:30.1002687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:32:30.6408993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:31.1808099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:32:31.7304206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:32.2909812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:32.8405998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:32:33.3810269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:32:33.9308600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:32:34.4705178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:35.0211472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:35.5607884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:36.1213749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:32:36.6610114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:37.2116604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:32:37.7612687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:38.3108586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:32:38.8515156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:39.4008375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:32:39.9414890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:40.5010562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:41.0516723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:41.5913078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:32:42.1419318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:32:42.6815783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:32:43.2312170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:32:43.7718672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:32:44.3214644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:32:44.8813216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:32:45.4219881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:45.9717428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:46.5119937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:32:47.0715856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:32:47.6122108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:32:48.1519129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:32:48.7124491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:32:49.2620757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:32:49.8116806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:32:50.3523647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:32:50.8920061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:51.4416648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:51.9922750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:52.5456239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:53.0927281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:53.6423250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:32:54.1820169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:32:54.7325904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:55.2722751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:55.8228893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:56.3724900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:32:56.9220910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:57.4727221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:32:58.0123823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:58.5628719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:59.1025447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:32:59.6526432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:33:00.2032972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:33:00.7528666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:01.3024985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:01.8431658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:02.3927715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:02.9334157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:03.4830435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:04.0425954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:04.5832500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:05.1328856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:05.6834839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:06.2231523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:33:06.7728474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:33:07.3234771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:07.8631327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:08.4231968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:08.9634476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:33:09.5130422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:33:10.0531924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:10.6038046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:11.1440410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:11.6936421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:12.2532081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:12.7932891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:13.3439265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:13.8936991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:14.4333568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:33:14.9838735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:15.5235285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:33:16.0841071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:33:16.6237672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:33:17.1737921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:17.7243894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:33:18.2640412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:33:18.8136329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:19.3642796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:19.9138722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:20.4545364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:21.0041761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:21.5547620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:22.0944730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:22.6440739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:23.1947139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:33:23.7443190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:33:24.2949450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:24.8345803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:25.3874677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:25.9248457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:26.4844333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:27.0251053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:27.5747079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:28.1242988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:33:28.6649724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:33:29.2145910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:33:29.7552281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:33:30.3148028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:33:30.8654264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:33:31.4051688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:31.9547878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:32.5053952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:33.0452116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:33:33.5948186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:33:34.1454382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:34.6855154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:35.2351342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:35.7747960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:33:36.3353723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:33:36.8849912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:33:37.4256443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:33:37.9752720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:33:38.5158016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:33:39.0660071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:39.6255490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:40.1652332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:33:40.7158084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:33:41.2554846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:33:41.8060838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:33:42.3457421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:33:42.9058786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:33:43.4557303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:33:43.9953813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:44.5358687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:45.0857702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:45.6363715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:33:46.1859836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:33:46.7355860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:33:47.2762787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:47.8258631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:48.3665193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:48.9161286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:49.4767050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:50.0163761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:50.5660000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:51.1062091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:51.6560753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:52.2067524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:52.7463506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:53.3064025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:33:53.8460390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:54.3966802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:54.9462776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:33:55.4880502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:56.0365684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:56.5772177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:33:57.1368052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:57.6864146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:58.2270658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:58.7766748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:33:59.3268684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:33:59.8667189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:00.4173255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:00.9669509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:01.5175625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:02.0572471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:02.6068489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:03.1571017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:03.6977544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:04.2473420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:04.8073303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:34:05.3470075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:34:05.8976016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:34:06.4372715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:34:06.9878813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:34:07.5374813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:08.0892848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:08.6279223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:09.1775482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:09.7281538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:10.2678219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:34:10.8174131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:34:11.3680426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:34:11.9175905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:34:12.4682155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:13.0078993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:13.5574730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:14.0981397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:14.6484010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:15.2079968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:15.7484506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:16.2980492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:16.8376819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:17.3883073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:17.9277596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:18.4783841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:19.0281689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:19.5787729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:20.1285757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:20.6682147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:21.2188423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:21.7584922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:22.3081007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:22.8686981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:23.4083411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:23.9589544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:24.4986088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:25.0492280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:25.5988298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:26.1385163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:26.6990589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:27.2486899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:27.7893286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:28.3389678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:28.8791495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:29.4287537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:29.9689829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:30.5295439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:31.0791663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:31.6195861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:32.1692368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:32.7188135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:33.2594927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:33.8090993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:34.3597112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:34.9093262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:35.4489967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:35.9997146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:36.5493563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:34:37.0899889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:34:37.6495674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:34:38.1891955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:34:38.7398265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:34:39.2894556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:39.8292714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:40.3699601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:40.9195501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:41.4801389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:42.0198093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:42.5703915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:34:43.1200262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:34:43.6625596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:44.2103071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:44.7599144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:45.3105152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:45.8501729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:46.3997895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:46.9507820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:34:47.4904374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:34:48.0400558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:34:48.5906678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:34:49.1403035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:34:49.6909082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:34:50.2305522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:50.7810325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:34:51.3308636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:51.8705153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:52.4311172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:34:52.9707906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:53.5203561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:34:54.0604035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:54.6109917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:34:55.1504791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:55.7110423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:56.2606814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:56.8107589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:34:57.3514272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:34:57.8910762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:34:58.4406907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:34:58.9913028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:34:59.5309598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:00.0815831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:35:00.6416569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:01.1813354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:01.7317523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:02.2714050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:02.8210238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:03.3716483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:03.9216254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:04.4613122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:05.0218479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:05.5714784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:06.1121485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:06.6517872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:07.2014127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:07.7520027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:08.2916863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:08.8422941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:09.3892507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:09.9350872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:10.4819280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:11.0178702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:11.5703029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:12.1182264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:12.6578794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:13.2084888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:13.7481563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:14.2977758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:14.8583546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:15.4079458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:15.9486133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:16.4982163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:17.0378724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:17.5884818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:18.1281578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:18.6787673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:19.2383965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:19.7780329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:35:20.3286596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:20.8795321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:21.4189319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:21.9688657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:22.5184735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:23.0591419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:23.6187147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:24.1583449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:24.7089682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:25.2486388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:25.7992495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:26.3488653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:26.8984581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:27.4391190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:27.9987175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:28.5394817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:29.0891264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:29.6387104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:30.1788560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:35:30.7294652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:35:31.2790920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:35:31.8197284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:35:32.3693468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:32.9189579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:33.4596183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:34.0094281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:34.5590548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:35.0997403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:35.6494161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:36.2000410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:36.7396635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:37.2992275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:37.8399550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:38.3902097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:38.9398211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:39.4794808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:40.0302390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:40.5798337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:41.1304847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:41.6800807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:42.2197482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:35:42.7703260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:43.3205306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:43.8701359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:44.4102652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:44.9598770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:45.5104875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:46.0602633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:46.5998970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:47.1505318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:35:47.7001296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:35:48.2407944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:35:48.7928165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:35:49.3502484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:35:49.8908821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:35:50.4405243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:50.9801482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:35:51.5308112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:52.0704805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:52.6211416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:53.1707152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:53.7213354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:54.2709342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:54.8205576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:55.3614090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:55.9112677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:56.4511599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:35:57.0110359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:35:57.5507020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:35:58.1008306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:35:58.6414808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:35:59.1911052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:35:59.7416966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:36:00.2913394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:36:00.8409367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:36:01.3915404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:36:01.9313555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:02.4819722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:03.0216287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:03.5712274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:04.1119996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:04.6715617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:05.2112115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:05.7618320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:06.3114479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:06.8520982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:07.4017139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:07.9413735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:08.5019461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:09.0515791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:09.5922306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:10.1418366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:10.6825005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:11.2322036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:11.7818039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:12.3324619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:12.8821525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:13.4220446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:13.9726598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:14.5222674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:15.0620668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:15.6126796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:16.1623185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:16.7123817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:17.2625743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:17.8021888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:18.3527787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:18.8929581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:19.4525145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:19.9926962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:20.5422855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:21.0825182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:21.6331374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:22.1827567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:22.7224006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:23.2829760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:23.8226366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:24.3732429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:24.9228685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:25.4635212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:26.0131534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:26.5627340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:27.1133872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:27.6629822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:28.2037398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:28.7533348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:29.3031774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:29.8438041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:30.3934428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:30.9434319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:31.4930497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:32.0335845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:32.5832193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:33.1338239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:36:33.6834293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:36:34.2241534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:36:34.7758114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:36:35.3233647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:36:35.8640259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:36.4140645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:36.9636758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:37.5142745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:38.0540783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:38.6042278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:36:39.1638016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:36:39.7039754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:36:40.2545864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:40.7941181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:41.3440032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:41.8846582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:42.4342867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:42.9838919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:43.5345073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:44.0841331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:44.6247639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:45.1743785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:45.7247697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:46.2644424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:46.8150262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:47.3644446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:47.9150435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:48.4646587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:36:49.0043097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:49.5549315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:36:50.1045555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:50.6451888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:51.1950503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:51.7446456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:52.2853306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:52.8349247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:53.3855436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:53.9252062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:36:54.4749486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:36:55.0249302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:55.5755415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:56.1251782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:56.6649584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:57.2155778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:36:57.7651879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:58.3157857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:36:58.8654155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:36:59.4050644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:36:59.9556883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:00.4965344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:01.0459576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:01.5955893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:02.1451846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:02.6957930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:03.2362375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:03.7858254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:04.3354543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:04.8860625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:05.4356720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:05.9763600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:06.5259394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:07.0661582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:07.6157803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:08.1564295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:08.7159884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:37:09.2566610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:09.8062634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:10.3558879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:37:10.8966783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:11.4462909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:11.9859397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:12.5459868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:13.0966240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:37:13.6362878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:14.1868859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:14.7265392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:15.2860946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:15.8367187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:16.3768614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:37:16.9264832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:17.4766333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:18.0172869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:18.5768420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:19.1173300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:37:19.6671661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:20.2068422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:20.7574359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:37:21.3072342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:37:21.8468924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:37:22.3974980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:37:22.9471412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:37:23.4967268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:37:24.0473560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:37:24.5870024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:25.1276729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:25.6772971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:26.2378615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:37:26.7775230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:27.3171713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:37:27.8677776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:37:28.4173842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:37:28.9676848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:29.5073502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:37:30.0679008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:37:30.6079900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:31.1576138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:31.6972430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:32.2478795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:32.7875970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:37:33.3481819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:33.8878232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:34.4375667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:34.9881775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:35.5278123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:37:36.0784395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:36.6284753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:37.1780808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:37.7276609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:38.2683452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:38.8183160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:39.3609631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:39.9188010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:37:40.4584539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:41.0080690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:41.5487078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:37:42.0986487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:42.6482523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:43.1988719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:37:43.7486001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:44.2982219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:44.8388812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:37:45.3884908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:45.9292264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:37:46.4788551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:37:47.0284613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:37:47.5791842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:37:48.1290765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:37:48.6687163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:37:49.2193568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:49.7687553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:37:50.3094365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:37:50.8590481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:37:51.4087968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:37:51.9594058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:37:52.5090251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:37:53.0496700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:37:53.5992928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:54.1489054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:37:54.6895659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:37:55.2391977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:37:55.7898200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:37:56.3394508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:37:56.8791088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:37:57.4297175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:37:57.9693742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:37:58.5199901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:37:59.0696169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:37:59.6194179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:38:00.1699699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:38:00.7195548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:38:01.2594477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:38:01.8100531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:38:02.3596818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:38:02.8994448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:03.4500558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:38:03.9996816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:04.5503948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:38:05.1000092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:05.6398215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:38:06.1904491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:06.7300952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:38:07.2799222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:38:07.8307471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:08.3803671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:38:08.9200314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:38:09.4704327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:38:10.0100814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:38:10.5608963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:38:11.1204630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:38:11.6603536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:38:12.2109635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:38:12.7605561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:38:13.3111740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:38:13.8508870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:38:14.3938988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:14.9511138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:38:15.5007341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:16.0403829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:38:16.5909980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:38:17.1306858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:38:17.6812682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:38:18.2309028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:38:18.7715415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:38:19.3311280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:19.8707631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:38:20.4214964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:38:20.9711202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:21.5113244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:38:22.0610062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:38:22.6115492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:38:23.1611694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:38:23.7018204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:38:24.2528014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:38:24.8010425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:38:25.3417267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:38:25.8913328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:38:26.4419422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:38:26.9943031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:27.5370979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:28.0818276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:28.6314392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:29.1721045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:38:29.7316666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:38:30.2723150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:38:30.8219128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:38:31.3622905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:31.9119066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:32.4520756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:38:33.0017298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:38:33.5622802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:34.1019380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:34.6525343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:38:35.2021662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:38:35.7418082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:36.2926407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:36.8422457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:37.3928577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:38:37.9325206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:38:38.4821962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:39.0228402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:38:39.5724521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:38:40.1324832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:40.6830947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:41.2227324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:41.7625282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:38:42.3131773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:38:42.8627637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:38:43.4024091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:38:43.9629957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:44.5029568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:38:45.0525790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:38:45.5932312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:38:46.1428535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:38:46.6835071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:38:47.2331324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:38:47.7926681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:38:48.3335187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:38:48.8833871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:38:49.4230461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:38:49.9736710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:50.5232846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:38:51.0728854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:38:51.6235006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:38:52.1631751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:38:52.7137991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:38:53.2634266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:38:53.8140052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:38:54.3636364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:38:54.9032763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:38:55.4538883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:38:55.9936498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:38:56.5432512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:38:57.0938914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:38:57.6435053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1015.64
2025-04-18T23:38:58.1941058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1015.63
2025-04-18T23:38:58.7337635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:38:59.2835997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:38:59.8338220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:00.3744677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:39:00.9241002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:01.4645176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:02.0240913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:02.5666954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:03.1145658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:03.6641711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:04.2038471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:04.7574065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:05.2941095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:05.8546726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:06.4042860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:06.9440321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:07.4946560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:08.0442966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:08.5849378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:09.1345767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:09.6841543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:10.2248191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:39:10.7843834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:39:11.3250362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:39:11.8746599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:12.4252647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:12.9649365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:13.5145702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:14.0651721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:14.6048124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:15.1653959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:15.7149899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:16.2551241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:39:16.8047239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:17.3453922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:17.8950229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:18.4356662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:18.9852908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:19.5364153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:20.0855291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:20.6251652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:21.1757835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:21.7253824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:22.2760205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:39:22.8156693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:39:23.3652766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:23.9159053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:24.4655019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:39:25.0161462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:39:25.5557840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:26.1053804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:26.6436022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:39:27.1893615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:39:27.7352539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:39:28.2720997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:39:28.8315745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:29.3723638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:29.9232791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:39:30.4717884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:31.0224010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:31.5620420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:32.1118321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:32.6524753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:39:33.2125891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:33.7522399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:34.3018446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:34.8524725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:39:35.4020787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:39:35.9427453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:39:36.4824147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:39:37.0321854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:37.5828081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:38.1324151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:39:38.6830210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:39.2326428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:39.7722980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:39:40.3229430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:40.8726574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1015.59
2025-04-18T23:39:41.4222859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:41.9629356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:39:42.5125341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:43.0532253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:43.6028343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:44.1534286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:39:44.7029397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:39:45.2525433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:39:45.7931983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:39:46.3428114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:39:46.8834752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:39:47.4331097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:47.9837100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:48.5333286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:39:49.0829667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:39:49.6229091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:39:50.1738242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.92,1015.62
2025-04-18T23:39:50.7230026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.91,1015.61
2025-04-18T23:39:51.2636921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1015.6
2025-04-18T23:39:51.8138271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:39:52.3634543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:52.9140657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:39:53.4537242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:39:54.0132817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:39:54.5539861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:39:55.1035763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:39:55.6442145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:39:56.1938445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:39:56.7434486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:39:57.2940799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:39:57.8337201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:39:58.3843342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:58.9337135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:39:59.4743677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:40:00.0339346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.85,1015.55
2025-04-18T23:40:00.5740065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:01.1239150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:01.6645679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:02.2141832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:02.7637856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:03.3044594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:03.8640325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:04.4046683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:04.9542972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:05.4949527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:06.0445770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:06.5941777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:07.1348344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:07.6944000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:08.2350753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:08.7850433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:09.3247132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:09.8745019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:10.4250725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:10.9846541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:40:11.5253022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:40:12.0650732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:40:12.6146680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:40:13.1652956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:40:13.7049587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:40:14.2655230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:14.8051745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:15.3547956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:15.8956227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:16.4452244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:16.9948289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:17.5454458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:18.0950891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:18.6353474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:19.1849397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:19.7256057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:20.2760316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:20.8258411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:21.3757937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:21.9253890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:22.4660631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:23.0156616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:23.5553367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:24.1159074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:24.6555537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:25.2061929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:25.7458354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:26.2954335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:26.8460624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:27.3976611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:27.9458023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:28.4964124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:29.0359242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:40:29.5865169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:30.1361275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:30.6757700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:31.2164389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:31.7760106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:32.3266223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:32.8662957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:33.4168907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:33.9665057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:34.5061660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:35.0567829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:35.5998942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:36.1571281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:36.6967915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:37.2465836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:37.7971979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:38.3468336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:38.8964436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:40:39.4370902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:40:39.9866996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:40:40.5273699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:40:41.0769796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:40:41.6265810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:40:42.1772151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:40:42.7268214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:43.2674786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:43.8172257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:44.3668549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:40:44.9075138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:40:45.4571156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:40:46.0077359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1015.58
2025-04-18T23:40:46.5573493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1015.57
2025-04-18T23:40:47.1069445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1015.56
2025-04-18T23:40:47.6476292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:48.1972533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:40:48.7474228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:49.2870669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:40:49.8376983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:40:50.3773628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:40:50.9379301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:40:51.4875461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:40:52.0281880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:40:52.5774595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:40:53.1180968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:40:53.6677046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:40:54.2074249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:40:54.7580081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:55.3076512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:55.8582409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:56.4078723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:56.9584773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1015.54
2025-04-18T23:40:57.4981289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:58.0477307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.83,1015.53
2025-04-18T23:40:58.5884043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1015.52
2025-04-18T23:40:59.1479870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:40:59.6886316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:41:00.2382448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:00.7888539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:41:01.3285359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:01.8781511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:41:02.4280916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:02.9786989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:41:03.5183562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:41:04.0684883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:41:04.6190545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:41:05.1689052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:41:05.7085826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:41:06.2586597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:41:06.8085085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:41:07.3491847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:07.8987908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:08.4386222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:08.9992268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:09.5388581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:10.0889143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:10.6390865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:11.1893181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:41:11.7289878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:41:12.2696374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:41:12.8292124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:41:13.3789002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1015.51
2025-04-18T23:41:13.9195499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1015.5
2025-04-18T23:41:14.4691652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1015.49
2025-04-18T23:41:15.0197457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1015.48
2025-04-18T23:41:15.5594297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:41:16.1192815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:16.6595646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:17.2092161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:17.7498523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:18.2994508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:18.8494006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:19.3924526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:41:19.9396929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:20.4993972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:21.0400509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:21.5896633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:41:22.1298328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:22.6794331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:23.2200939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:23.7697114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:41:24.3203061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:41:24.8699434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:41:25.4205454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:25.9602111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:26.5098171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:27.0604277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:27.6001049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:41:28.1606505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:41:28.7003178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1015.47
2025-04-18T23:41:29.2499143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1015.46
2025-04-18T23:41:29.8005384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:41:30.3402110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:30.8899759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:31.4309179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:31.9904949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:32.5301542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:33.0802417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:33.6332865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:34.1705087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:34.7205201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:35.2604779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:35.8210440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:41:36.3711414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:41:36.9210626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:41:37.4610052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:41:38.0005275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:41:38.5511638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:41:39.1008034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:41:39.6513915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:41:40.2010353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:41:40.7416545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:41:41.2908760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:41:41.8315256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:42.3811576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:42.9315613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:43.4811515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:44.0309678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:41:44.5832390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:41:45.1214152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:41:45.6719985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:46.2116821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:46.7612793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:41:47.3119004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:47.8615583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:48.4113899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:48.9620235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:41:49.5016772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:41:50.0423301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:41:50.5919278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:41:51.1515231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:41:51.6921730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:41:52.2417866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:41:52.7923962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:41:53.3320529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:41:53.8816718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:41:54.4223215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:54.9818906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:55.5225316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:56.0725146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:41:56.6221270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:41:57.1627802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:41:57.7124050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:41:58.2620347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:41:58.8023451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:41:59.3529757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:41:59.9021183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:00.4527437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:01.0023482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:01.5430041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:02.0926177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:02.6422155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:03.1828950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:03.7424706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:04.2831170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:04.8327316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:05.3733792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:42:05.9231884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:42:06.4730991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:07.0127480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:07.5633524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:08.1234063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:08.6630695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:09.2027052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:09.7527555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:10.3033535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:10.8529648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:42:11.4035871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:42:11.9532476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:12.4931734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:13.0437762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:13.5834345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:14.1330633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:14.6830417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:15.2336924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:15.7833020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:16.3339088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:16.8735745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:17.4241736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:17.9638635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:18.5134496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:19.0640677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:19.6136685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:20.1543073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:20.7039259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:21.2435617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:42:21.7940012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:22.3435910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:22.8942220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:23.4438273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:23.9844866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:24.5341053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:25.0747815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:25.6243768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:42:26.1839415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:42:26.7245890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:27.2742249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:27.8148675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:28.3745595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:28.9142128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:29.4648208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:30.0146282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:30.5542713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:31.1050386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:42:31.6546354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:42:32.1942960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:32.7449173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:33.3044856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:33.8451475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:34.3847937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:34.9354441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:35.4850421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:42:36.0246842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:42:36.5745993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:42:37.1252296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:37.6748569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:38.2254732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:38.7651048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:39.3157418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:39.8553885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:40.4050028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:40.9650400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:41.5056873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:42.0552921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:42:42.5959682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:43.1455927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:43.6951783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:44.2458154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:44.7954366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:42:45.3361006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:42:45.8856918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:46.4259252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:46.9755667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:42:47.5263519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:42:48.0760001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:42:48.6255762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:42:49.1663984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:49.7162687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:50.2559401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:50.8065394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:42:51.3661162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:51.9057420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:42:52.4563956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1015.45
2025-04-18T23:42:53.0060006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1015.44
2025-04-18T23:42:53.5466559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.73,1015.43
2025-04-18T23:42:54.0863175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:42:54.6458687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:42:55.1965119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:55.7361542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:56.2867676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:56.8264949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:57.3763720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:42:57.9269777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:58.4768029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:42:59.0267007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:42:59.5669462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:00.1165784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:00.6572194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:01.2068483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:01.7663965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:02.3170065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:02.8566660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:03.3974761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:03.9470669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:04.4966615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:05.0472729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:05.5867004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:06.1373356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:06.6968821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:07.2375499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:07.7871535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:08.3278296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:08.8774424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:09.4170915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:43:09.9677003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:43:10.5173460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:11.0679528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:11.6078215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:12.1574657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:43:12.7075582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:13.2581898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:13.7978321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:43:14.3474498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1015.42
2025-04-18T23:43:14.8981258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.71,1015.41
2025-04-18T23:43:15.4477313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:15.9873815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:16.5380113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:17.0876419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:17.6382747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:18.1779225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:18.7285215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:19.2682268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:19.8284019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:20.3680857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:20.9187120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:21.4683038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:22.0079611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:22.5585705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:23.1081933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:23.6488870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:43:24.2084487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:24.7580502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:25.2987131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:25.8483185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:26.3889749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:26.9385976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:27.4782320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:28.0288535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:28.5784669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:29.1290685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:29.6787075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:30.2193634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:43:30.7689580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:43:31.3185922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:43:31.8592339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:32.4085766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:43:32.9591983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:33.5093484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:34.0589623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:34.6096735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:35.1493555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:35.6989634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:36.2495767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:36.7892427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:37.3389260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:37.8897817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:38.4393826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:38.9790397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:39.5296639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:40.0792901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:40.6199260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:41.1695560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:41.7201593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:42.2697913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:43:42.8094273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:43.3600515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:43.8977675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:44.4435048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:44.9903698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:45.5361046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:46.0854060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:46.6360318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:47.1856531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:47.7260072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:48.2756284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:48.8262290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:49.3660316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:49.9156112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:50.4662575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:51.0059274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:51.5565244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:43:52.1064157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:52.6560266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:53.1967006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:53.7562508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:43:54.2969253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:43:54.8465289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:55.3861710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:43:55.9370007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:43:56.4766716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:57.0262750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:57.5768937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:58.1286910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:43:58.6767196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:43:59.2163589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:43:59.7665214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:00.3071838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:00.8567902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:01.4173656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:01.9570320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:02.5066675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:03.0572793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:44:03.6068786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:44:04.1475492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:44:04.6971334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:05.2467329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:05.7874016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:06.3371861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:06.8768167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:07.4276698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:07.9772800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:08.5278947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:09.0776815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:09.6272842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:10.1679281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:10.7175452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:11.2590435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:11.8074595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:12.3580712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:12.9074907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:13.4580954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:13.9977624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:14.5473748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:44:15.0979952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:44:15.6376653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:44:16.1982289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:44:16.7478425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:44:17.2876298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:17.8283019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:18.3778997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:18.9286434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:19.4782248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:20.0280601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:20.5686836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:21.1185415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:21.6584678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:22.2080881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:22.7586803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:44:23.3083071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:23.8589191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:24.3985565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:24.9481653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:25.4988018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:26.0384703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:26.5890676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:27.1387065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:27.6882863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:28.2289727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:28.7785638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:29.3291995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:29.8787998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:44:30.4194601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:44:30.9795063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:44:31.5286807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:44:32.0693423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:44:32.6125142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:33.1596021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:33.6992497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:34.2488898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:34.8094528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:35.3491075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:35.8997077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:36.4493342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:36.9889705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:37.5396172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:38.0794650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:38.6400353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:39.1796912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:39.7292961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:40.2799604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:40.8196190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:41.3702106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:41.9192924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:42.4699255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:43.0097607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:43.5603837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:44:44.1099795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:44.6496333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:45.2003588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:45.7499444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:46.2997718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:46.8503868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:47.3900311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:47.9406411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:48.4802954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:49.0398555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:49.5819258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:50.1302554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:44:50.6808803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:44:51.2201137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:51.7702748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:52.3109458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:52.8705121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:53.4200908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:53.9607796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:54.5104231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:44:55.0510457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:55.6006571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:56.1512865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:56.7008855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:57.2505108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:44:57.7911488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:44:58.3412615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:44:58.8812044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:44:59.4310559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:44:59.9906080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:00.5412383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:01.0808933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:01.6215325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:02.1711599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:45:02.7207528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:03.2709281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:03.8215008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:45:04.3711990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:04.9115691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:05.4512125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:45:06.0017141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:06.5513202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:07.0919705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:07.6415799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:08.1911884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:08.7418143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:09.2914389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:09.8319943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:10.3815964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:10.9322274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:11.4718827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:12.0214679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:12.5720988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:45:13.1219305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:13.6715325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:14.2122153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:14.7618250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:15.3024652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:15.8520728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:16.4025862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:16.9620926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:17.5020106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:18.0526354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:18.5922687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:19.1428901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:45:19.6869096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:45:20.2322641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:20.7928418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:21.3424572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:21.8831091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:22.4227670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:45:22.9723666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:23.5229920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:45:24.0626591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:45:24.6232110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:45:25.1728450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:45:25.7124783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:26.2631110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:26.8027614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:27.3533813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:27.9030129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:45:28.4525852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:28.9933892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:29.5429982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:45:30.0936338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:30.6332881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:31.1828974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:31.7235381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:32.2837003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:32.8333177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:45:33.3834114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:45:33.9230680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:34.4637212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:35.0133696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:35.5639567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:45:36.1139331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:36.6635315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:45:37.2141674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:37.7539730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:38.3035550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:38.8442147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:39.3938211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:39.9434257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:40.4940753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:41.0436717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:41.5843216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:42.1339505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:45:42.6739787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:43.2341388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:45:43.7843180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:44.3239766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:44.8746210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:45.4142548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:45:45.9638481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:45:46.5045345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:47.0641098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:47.6147137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:45:48.1543614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:45:48.7049798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:45:49.2446366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:45:49.7942321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:45:50.3448706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:50.8845874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:51.4451627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:51.9947650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:45:52.5443851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:45:53.0850457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:45:53.6346540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:45:54.1753215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:45:54.7249229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:45:55.2646017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:45:55.8251366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:56.3651393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:45:56.9147450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:45:57.4651919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:45:58.0051420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:58.5547410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:45:59.1053650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:45:59.6549767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:00.2053111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:00.7452555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:01.2958565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:01.8355069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:02.3851192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:02.9257765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:03.4953099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:46:04.0359650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:46:04.5857527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:46:05.1254029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:05.6760059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:06.2154907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:06.7661199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:07.3157017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:07.8663230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:08.4159876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:08.9558969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:46:09.5054979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:10.0460477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:10.5956445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:11.1462697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:11.6859175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:12.2464952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:12.7961288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:13.3357656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:13.8863892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:14.4261462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:14.9767737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:15.5263742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:16.0660485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:16.6265890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:46:17.1768132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:17.7264184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:18.2660788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:18.8067446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:19.3564500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:19.8971124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:20.4462536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:21.0068268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:21.5464918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:22.0970954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:22.6467252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:23.1873634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:23.7369837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:46:24.2866163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:46:24.8272525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:46:25.3768660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:46:25.9274744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:26.4771011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:27.0266848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:27.5673976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:28.1170393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:28.6576704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:29.2072933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:46:29.7569944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:46:30.3076160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:30.8573807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:31.4079931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:31.9476635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:32.4972678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:33.0376896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:33.5873005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:34.1478737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:34.6875290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:46:35.2381342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:35.7877649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:36.3273904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:36.8682021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:37.4178110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:37.9684250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:38.5180533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:39.0676812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:39.6083241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:40.1579613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:40.7085677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:41.2482203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:41.8077663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:42.3484621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:42.8979434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:43.4485621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:43.9888105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:44.5384015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:45.0880219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:45.6286792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:46.1783405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:46.7289434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:47.2785948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:46:47.8182168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:48.3688416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:48.9184741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:49.4591185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:50.0088916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:50.5684209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:51.1091016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:51.6587314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:52.2093592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:52.7486575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:53.2992976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:53.8488922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:46:54.3886580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:54.9392758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:55.4888853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:56.0395026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:56.5791737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:57.1297717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:57.6694239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:46:58.2290141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:46:58.7696634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:46:59.3199572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:46:59.8691688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:00.4197783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:00.9594330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:47:01.4991822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:47:02.0597861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:47:02.6093778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:03.1600021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:03.6996360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:04.2403088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:04.7899206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:05.3395466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:05.8901457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:06.4317788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:06.9903713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:07.5300379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:08.0698457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:08.6197488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:09.1703466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:09.7199722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:10.2705977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:10.8102288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:47:11.3598726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:11.9104829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:47:12.4501182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:47:13.0007410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:13.5507657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:14.1003835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:14.6509903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:15.2006311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:15.7402657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:16.2908853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:16.8404948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:17.3809715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:17.9306049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:18.4812020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:19.0306091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:19.5712536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:47:20.1210438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:20.6706220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:47:21.2113181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:47:21.7608959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:47:22.3015892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:47:22.8511721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:23.4107749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:47:23.9514027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:24.5010285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:25.0417065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:25.5912858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:26.1409001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:26.6815553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:27.2311830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:27.7811530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:47:28.3317774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:28.8813784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:47:29.4220519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:47:29.9713780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:47:30.5120367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:31.0616646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:47:31.6112738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:32.1618944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:32.7114860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:33.2521613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:33.8017620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:34.3515372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:34.8921809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:35.4419594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:36.0020922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:36.5417622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:47:37.0923700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:37.6321451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:47:38.1817578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:47:38.7224422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:47:39.2718192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:39.8323782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:40.3720637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:40.9226667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:41.4623785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:42.0119956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:42.5626119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:43.1027605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:43.6626169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:44.2022726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:44.7528759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:45.3025078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:45.8431523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:47:46.3927777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:47:46.9324332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:47.4930022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:47:48.0326610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:48.5932286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:49.1328756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:49.6725236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:50.2226073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:50.7632834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:51.3328061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:51.8734686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:52.4231441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:52.9628067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:53.5137603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:54.0634006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:54.6030480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:55.1536515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:55.7032836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:56.2538846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:47:56.8034855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:57.3431704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:57.8937640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:58.4334171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:47:58.9841698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:47:59.5437225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:00.0833611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:00.6341219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:01.1814657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:01.7172961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:02.2640373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:48:02.8002525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:48:03.3495182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:03.8901815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:04.4497387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:04.9904057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:05.5400132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:06.0896292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:06.6302811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:07.1799048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:07.7205855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:08.2698333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:08.8303936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:09.3805097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:48:09.9201885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:48:10.4707898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:48:11.0104462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:48:11.5600520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:48:12.1106766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:12.6503176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:13.2109099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:13.7505600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:14.3001639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:14.8507793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:15.3904528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:15.9410488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:16.4807155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:17.0303712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:17.5810093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:18.1306129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:18.6812036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:19.2208674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:19.7730812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:20.3113604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:20.8605883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:21.4112204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:21.9608327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:22.5114398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:23.0610681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:23.6017097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:24.1513283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:24.7009248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:25.2416021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:25.7912323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:26.3418317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:26.8914399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:27.4420809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:27.9811228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:28.5313479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:29.0715887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:29.6211884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:30.1812938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:30.7222143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:31.2618699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:31.8123231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:32.3619225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:32.9021888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:33.4653544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:34.0124978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:34.5521475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:35.1017795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:35.6424327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:36.1920442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:36.7323747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:37.2925259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:37.8421327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:48:38.3827881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:48:38.9325230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:39.4821377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:40.0227905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:40.5729276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:41.1131587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:41.6627822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:48:42.2223581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:42.7629913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:43.3126128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:43.8522757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:44.4028870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:44.9524962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:45.4931546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:46.0428021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:46.6033601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:47.1430021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:47.6926290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:48:48.2332942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:48:48.7828876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:48:49.3335204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:48:49.8831188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:48:50.4227671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:48:50.9733801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:48:51.5230048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:52.0736282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:48:52.6132763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:48:53.1628776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:48:53.7134992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:48:54.2631191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:54.8037815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:48:55.3532261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:48:55.9038472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:48:56.4534482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:56.9941026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:48:57.5437244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:48:58.0933569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:48:58.6339861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:48:59.1836094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:48:59.7242624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:00.2838920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:00.8337099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:01.3743621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:01.9239790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:02.4638011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:03.0144028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:03.5639972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:04.1146263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:49:04.6642271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:49:05.2039159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.7,1015.4
2025-04-18T23:49:05.7545056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:49:06.3041245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:49:06.8447850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:07.3943987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:07.9340845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:49:08.4946278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:09.0442370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:09.5948491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:10.1348644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:10.6745137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:49:11.2251060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:11.7747219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:12.3342872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:12.8749600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:13.4146233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:49:13.9652486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:49:14.5148468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:15.0552361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:15.6048697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:16.1445052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:16.7054849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:49:17.2551338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:49:17.7947720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:49:18.3453903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:49:18.8950238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:49:19.4356536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:19.9852769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:20.5350442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:21.0853045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:49:21.6351554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:49:22.1853639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:22.7250078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:49:23.2656941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:23.8152920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:24.3659106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:24.9055575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:25.4661450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:49:26.0157519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:49:26.5554031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:49:27.1060299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:49:27.6456938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:28.1963054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:28.7453760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:29.2860411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:29.8456230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:30.3962262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:30.9362457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:49:31.4858829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:49:32.0265217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:49:32.5761468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:49:33.1257367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:49:33.6763709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:34.2160427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:34.7666278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:35.3162561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:35.8558990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:36.4065292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:36.9499105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:37.4968003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:38.0468929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:38.5965160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:39.1460992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:39.6967234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:40.2363906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:40.7870034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:41.3366039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:41.8772731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:42.4269015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:42.9764899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:43.5280639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:44.0767357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:44.6173726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:45.1670853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:45.7167183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:46.2573714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:46.8069754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:47.3476226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:47.8972407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:48.4449713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:49:48.9875208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:49:49.5470906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:50.0977141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:50.6473086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:49:51.1869571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:51.7375762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:52.2772728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:52.8278455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:53.3774713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:53.9181340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:49:54.4677523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:49:55.0173986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:55.5779581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:56.1181773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:49:56.6578270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:49:57.2080022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:49:57.7576069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:49:58.3080625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:49:58.8576126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:49:59.3982539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:49:59.9478832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:50:00.4984858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:50:01.0385232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:50:01.5881336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:02.1377417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:02.6881610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:03.2387888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:03.7784147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:04.3281742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:04.8799238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:05.4183675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:05.9685386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:06.5181406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:07.0687590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:07.6084199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:08.1590435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:08.7089050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:09.2491849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:09.7987647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:10.3483693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:10.8890438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:11.4387091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:11.9793543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:50:12.5289691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:50:13.0885468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:13.6391357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:14.1788035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:14.7294104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:15.2691117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:15.8186693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:16.3692960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:16.9189202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:17.4595693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:18.0091858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:18.5598018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:19.1094111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:19.6590155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:20.1997090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:20.7493016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:21.2899740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:21.8395763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:22.3891762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:22.9298374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:23.4794703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:24.0400293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:24.5796905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:25.1303110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:25.6699556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:26.2196054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:26.7701969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:27.3101520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:27.8600517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:28.4096563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:28.9503088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:29.4999256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:30.0605046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:30.6001446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:31.1497585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:31.6899596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:32.2505340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:32.7901946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:33.3408702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:50:33.8808056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:50:34.4304133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:50:34.9700858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:50:35.5306376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:50:36.0802706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:50:36.6209373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:50:37.1705546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:37.7211627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:38.2707794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:38.8104313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:39.3510805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:39.9007101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:40.4513180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:50:41.0010206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:41.5509468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:50:42.0905835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:50:42.6412081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:43.1908356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:43.7314645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:44.2807059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:50:44.8315533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:45.3712144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:45.9208308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:46.4814036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:50:47.0210676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:50:47.5716718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:50:48.1116194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:50:48.6612275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:50:49.2120435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:50:49.7519721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:50:50.3015765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:50.8621502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:51.4117784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:51.9514248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:52.4920894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:53.0416973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:53.5922984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:50:54.1319624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:50:54.6815697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:55.2334959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:55.7823984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:56.3315337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:56.8821619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:57.4218144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:57.9724347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:50:58.5120873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:50:59.0627288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:50:59.6222672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:00.1619418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:00.7125605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:01.2621925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:01.8024688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:51:02.3421497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:51:02.8927364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:51:03.4523262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:51:03.9929790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:51:04.5425921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:51:05.0822645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:51:05.6328584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:51:06.1826062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:51:06.7332154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:07.2730565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:07.8226670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:08.3724605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:08.9230923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:09.4627424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:10.0133451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:10.5629674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:11.1026179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:11.6532364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:12.1928954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:12.7534530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:13.3030850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:13.8536995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:14.3928733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:51:14.9335236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:51:15.4833825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:51:16.0329383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:51:16.5738287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:51:17.1234619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:51:17.6730570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:51:18.2138839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:51:18.7834230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:19.3240447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:19.8638036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:20.4134127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:20.9640323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:21.5041291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:22.0536892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:22.6042808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:23.1439673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:23.6935772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:24.2541455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:24.7937865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:25.3444070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:25.8940473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:26.4336742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:26.9842826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:27.5338976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:28.0745670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:51:28.6241851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:51:29.1738884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:29.7145747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:30.2742714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:30.8147826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:31.3644079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:31.9150394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:32.4546800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:33.0042947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:33.5449387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:34.0945768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:34.6451594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:35.1848342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:35.7444036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:36.2950122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:36.8346616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:37.3848714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:37.9351014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:38.4747799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:39.0253851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:39.5651251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:40.1146838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:40.6652994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:41.2149422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:41.7656338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:42.3148061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:42.8554817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:43.4050906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:43.9458902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:51:44.4955110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:51:45.0451229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:51:45.5957195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:51:46.1354579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:51:46.6956084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:51:47.2458211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:51:47.7854648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:51:48.3360962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:48.8759048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:49.4255227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:49.9759574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:50.5156178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:51.0662417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:51.6058896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:52.1664680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:52.7160607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:53.2557376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:51:53.8064513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:54.3560813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:51:54.8959612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:55.4465781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:55.9862215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:51:56.5358088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:51:57.0865088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:51:57.6360550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:51:58.1866878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:51:58.7362735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:59.2764398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:51:59.8266637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:00.3762542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:00.9268737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:01.4666455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:02.0165620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:02.5671536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:52:03.1168002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:03.6665058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:04.2071691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:04.7573056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:05.2969632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:05.8466145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:06.3966511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:06.9475070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:07.4871705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:52:08.0472847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:08.5968807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:09.1367196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:09.6875840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:10.2272630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:10.7770834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:11.3177478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:11.8675261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:12.4071856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:12.9672742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:13.5171230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:14.0571434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:14.6079175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:15.1590751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:15.6971868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:16.2478196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:16.7874727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:17.3380930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:17.8975920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:18.4360651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:18.9818168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:19.5176590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:20.0644476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:20.6139475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:21.1535995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:21.7042124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:22.2538437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:22.8044332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:23.3540658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:23.8937219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:24.4443191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:24.9939452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:25.5345922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:26.0842106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:26.6338123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:27.1844472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:27.7340696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:28.2747235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:28.8243168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:52:29.3741820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:52:29.9249755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:52:30.4745814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:52:31.0142619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:31.5650235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:32.1046894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:32.6548436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:33.2044190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:33.7550136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:52:34.2947018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:34.8553080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:35.3949908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:35.9445803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:36.4852360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:37.0348429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:37.5854582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:38.1251151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:38.6747191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:39.2155430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:39.7750927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:40.3257013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:40.8653449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:41.4150368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:41.9648759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:42.5055417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:43.0554261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:43.6052719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:44.1459313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:44.7054884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:52:45.2451362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:52:45.7951133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:52:46.3457433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:52:46.8955409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:52:47.4355261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:47.9853539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:48.5260031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:49.0856191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:49.6262213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:50.1758599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:50.7254329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:51.2661178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:51.8162597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:52:52.3660959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:52:52.9057682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:52:53.4563923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:52:54.0059811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:54.5565995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:55.1062502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:55.6461261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:56.1967478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:56.7463456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:57.2860008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:57.8410369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:52:58.3862279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:52:58.9368618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:52:59.4863308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:00.0269005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:53:00.5767872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:01.1264066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:01.6670508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:53:02.2166767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:53:02.7672965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:03.3168943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:03.8565644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:04.4171300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:04.9567904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:05.5073965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:06.0570191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:06.6068437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:07.1467708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:53:07.6874105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:08.2409855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:08.7769264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:09.3376564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:09.8868649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:10.4271383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:10.9777561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:11.5273620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:12.0670161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:12.6176519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:13.1672678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:13.7077701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:14.2574140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:14.8179873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:15.3605528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:15.9072779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:16.4479362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:16.9975698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:17.5483055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:18.0879895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:18.6378235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:53:19.1774682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:53:19.7380617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:53:20.2876850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:20.8283203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:53:21.3779347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:53:21.9284247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:22.4681090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:23.0187412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:23.5683280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:24.1079998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:24.6533122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:25.2082269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:25.7588367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:26.3084384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:26.8580372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:27.4086723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:27.9483268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:28.4889908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:29.0383623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:29.5889646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:53:30.1385977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:53:30.6891730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:31.2288315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:31.7884083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:32.3290687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:32.8689060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:53:33.4184979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:33.9691239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:34.5089438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:35.0695085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:35.6191331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:36.1588874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:53:36.7094656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:53:37.2491422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:37.8000150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:38.3493606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:38.8890208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:39.4396380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:39.9991910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:40.5399443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:41.0895166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:53:41.6291704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:42.1797857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:42.7293881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:43.2701162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:43.8197389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:44.3693406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:53:44.9201104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:53:45.4697366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:46.0093703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:46.5600010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:47.0997103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:47.6503035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:48.1999363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:48.7505290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:53:49.3005028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:53:49.8501101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:53:50.3897498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:53:50.9403827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:51.4899999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:53:52.0299799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:52.5806016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:53:53.1304134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:53.6800205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:54.2306375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:54.7802515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:53:55.3209155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:53:55.8608676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:53:56.4104721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:53:56.9610986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:53:57.5007271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:53:58.0504695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:58.6010517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:59.1506843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:53:59.7003523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:00.2509869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:00.7906574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:01.3412813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:01.8908813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:02.4305074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:02.9811606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:03.5207980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:04.0715727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:54:04.6211672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:05.1807212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:05.7214954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:54:06.2711277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:54:06.8113092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:54:07.3609199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:07.9115438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:08.4512081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:09.0018295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:09.5514263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:54:10.1020574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:54:10.6516502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:54:11.1913191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:11.7419242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:12.2915395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:54:12.8421520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:54:13.3818121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:54:13.9314340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:54:14.4720842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:15.0217084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:15.5723105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:16.1219487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:16.6715368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:17.2125415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:17.7621672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:18.3018297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:18.8524225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:54:19.4020298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:54:19.9423500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:54:20.5019296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1015.15
2025-04-18T23:54:21.0425782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T23:54:21.5921892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.44,1015.14
2025-04-18T23:54:22.1428245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:22.6824643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:54:23.2420261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:54:23.7826831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:54:24.3223402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:24.8729500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:25.4325237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:54:25.9721792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:54:26.5228075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:54:27.0724141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:54:27.6130825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:28.1627128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:54:28.7028537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:54:29.2527666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:29.8133228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:30.3529824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:30.9025828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:54:31.4438270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:54:31.9928770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:54:32.5434802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:54:33.0832890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1015.17
2025-04-18T23:54:33.6329255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:34.1835396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:34.7331178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:35.2737995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:35.8234156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1015.16
2025-04-18T23:54:36.3730261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:54:36.9136708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:54:37.4637475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:38.0133597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:54:38.5540218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:39.1135920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:39.6632930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:40.2031806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:40.7538011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:41.2934536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:41.8441762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:54:42.3937801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:42.9340964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:43.4937791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:44.0344434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:44.5840420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:45.1336770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:45.6743587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:46.2243279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:46.7739254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:47.3143845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:47.8739286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:48.4145780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:48.9642042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:49.5148074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:50.0544673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:50.6046795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:51.1443558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:51.6949479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:52.2445655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:52.7941893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:53.3448336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:53.8844665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:54.4350530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:54:54.9847031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:54:55.5247137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:54:56.0842752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:54:56.6249557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:54:57.1745751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:54:57.7252499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:54:58.2748831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:54:58.8145190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:54:59.3652718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:54:59.9151666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:00.4647976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:01.0054474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:55:01.5550624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:02.1056849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:02.6453422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:55:03.1949437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:55:03.7455559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:55:04.2852391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1015.18
2025-04-18T23:55:04.8457785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:55:05.3854633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:55:05.9352496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:55:06.4755334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:07.0251454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:07.5752841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:08.1155178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:08.6661214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:09.2156032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:55:09.7655370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:10.3153477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:55:10.8555904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:55:11.4061998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:11.9458620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:12.4954761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:13.0460806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:55:13.6056270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:14.1462932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:14.6858081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:15.2364129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:15.7860338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:16.3267019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:16.8763084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:55:17.4358577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:55:17.9765282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:55:18.5261561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:19.0697129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:19.6164297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:20.1660220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:20.7066835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:55:21.2563079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:21.8069222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:22.3565250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:22.9000799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:23.4467956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:23.9964323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:24.5470264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:25.0866905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:25.6372998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:55:26.1769702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:55:26.7365120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:27.2871557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:27.8367590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:28.3774077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:28.9194207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:55:29.4667982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:30.0176687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:55:30.5573176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:55:31.1069479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:31.6575388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:32.1972128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:55:32.7574621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:33.3072880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:33.8469365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:55:34.3978221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:55:34.9474654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:35.4971897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:36.0378370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:36.5876944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:37.1302466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:37.6779464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:38.2280566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:38.7882856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:55:39.3279396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:39.8676048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:55:40.4181926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:40.9678177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:41.5084651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:42.0581000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:42.6077225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:43.1480577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:43.6976544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:44.2582307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:44.8002136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:45.3485062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:45.8877781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:55:46.4386818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:55:46.9882985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:47.5279400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:48.0785776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:55:48.6281780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:49.1688405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:49.7289737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:55:50.2786182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:55:50.8182536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:55:51.3690282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:55:51.9186402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:55:52.4582678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:55:53.0089370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:55:53.5585146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:55:54.0991996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:55:54.6488073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:55:55.1994302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:55.7490441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:56.2986383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:56.8392839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:57.3889066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:57.9395030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:58.4791744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:55:59.0287912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:55:59.5694402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:00.1209988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:00.6697766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:56:01.2194111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:56:01.7690224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:56:02.3190966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:56:02.8697089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1015.39
2025-04-18T23:56:03.4194868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1015.38
2025-04-18T23:56:03.9597372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:56:04.4993857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.65,1015.35
2025-04-18T23:56:05.0462686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:56:05.5996305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:06.1392617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:06.6898784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:56:07.2394951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:56:07.8000715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:56:08.3397134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.49,1015.19
2025-04-18T23:56:08.8801045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.5,1015.2
2025-04-18T23:56:09.4297211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:56:09.9803351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:10.5199989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:11.0796031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:56:11.6198996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:56:12.1601341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:56:12.7196991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:56:13.2698390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:56:13.8101052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:56:14.3599557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:56:14.9105778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:15.4502246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:16.0006485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:16.5403014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:17.0904227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:17.6400025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:18.1902135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:18.7410528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:19.2807301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:19.8303481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:20.3809546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:20.9206254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:56:21.4712300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:56:22.0208470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:56:22.5604926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:56:23.1111278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:23.6706707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:24.2113574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:24.7609569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:25.3105641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:25.8512166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:56:26.4008507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:56:26.9514463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:56:27.4911284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:56:28.0417005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:56:28.5913468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:56:29.1409672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:29.6915591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:30.2314551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:30.7810222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:31.3351933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:31.8713166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:32.4219191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:32.9615834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:33.5114190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:34.0715974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:34.6221809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:35.1620579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:35.7095470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:56:36.2463832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:56:36.7921149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:37.3279788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:37.8780775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:38.4376515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:38.9783242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:39.5279148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:40.0679812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:40.6175773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:41.1682053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:41.7078452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:42.2585126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:42.8081328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:43.3577394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:43.9083368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:44.4579691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:44.9986218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:56:45.5484882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:46.0881665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:46.6387586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:47.1784346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:47.7389960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:48.2886164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:48.8288307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:49.3784557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:49.9289004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:56:50.4685660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:56:51.0186901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:56:51.5682909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:56:52.1089715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:56:52.6585874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:53.2091966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:53.7588067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:54.3094259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:54.8590326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:55.3991273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:55.9487431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:56:56.4993542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:57.0489678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:57.5896492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:58.1392387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:58.6897784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:56:59.2297238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:56:59.7693809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:00.3289355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:00.8793563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:01.4192595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:57:01.9698596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:57:02.5194922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:57:03.0592898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:57:03.6094807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:57:04.1597172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:57:04.6993723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:57:05.2501610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:05.7997875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:06.3593475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:06.9000146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:07.4396727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:57:07.9902710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:57:08.5399255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:57:09.0800527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:57:09.6396276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:10.1803132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:10.7303408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:11.2700161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:11.8206160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:12.3702532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:12.9198330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:13.4704819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:14.0101280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:14.5607313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:15.1003967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:57:15.6499985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:57:16.2006453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:16.7502481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:17.3008534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:17.8405041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:18.3911459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:18.9407603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:19.4903974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:57:20.0404111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:57:20.5803582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:57:21.1309682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:57:21.6706255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:57:22.2238911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:57:22.7708416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:23.3115050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:23.8611122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:24.4107221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:24.9513916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:25.5010159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:26.0615781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:26.6012182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:27.1508303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:27.7014636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:28.2411275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:28.7917334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:29.3413518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:29.8919606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:30.4316019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:30.9712692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:31.5318337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:32.0814649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:32.6212738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:33.1718882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:57:33.7215062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:57:34.2622844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:57:34.8118833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:57:35.3615086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:35.9021447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:36.4517592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:37.0023818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:37.5522469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:38.1021033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:38.6417729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:39.1924009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:39.7420180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:40.2827113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:40.8323333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:41.3819640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:41.9325405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:42.4821760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:43.0327698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:43.5726421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:44.1222578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:44.6629104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:45.2125501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:45.7621341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:46.3027999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:46.8524170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:47.3930719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:47.9526425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:48.5032563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:57:49.0425564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:57:49.5924175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:50.1430125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:50.6926077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:51.2332601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:51.7828976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:52.3334898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:52.8831203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:53.4326902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:57:53.9733853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:54.5130488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:57:55.0736052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:55.6132707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:56.1631163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:56.7029336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:57.2635165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:57:57.8034393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:57:58.3530356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:57:58.8937200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:57:59.4433242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:57:59.9939315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:00.5336165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:01.0838099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:01.6336808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:02.1832913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:02.7339168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:03.2840045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:03.8236564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:58:04.3641474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:58:04.9137639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:58:05.4643939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:58:06.0140002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:58:06.5635991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:58:07.1042841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:58:07.6538923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:58:08.2043079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:58:08.7439558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:09.2945751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:09.8441927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:10.3948006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:10.9444509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:11.4843324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:12.0349300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:12.5744603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:13.1246974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:13.6743185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:14.2350871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:14.7747384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:15.3243513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:15.8650993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:58:16.4147451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:58:16.9643357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:58:17.5049820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:58:18.0546224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:58:18.6052052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:19.1550844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:19.6947332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:20.2553109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:20.7949587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:21.3450180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:21.8956273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:22.4352632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:22.9848847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:23.5255440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:24.0751775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:24.6257640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:25.1654352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:25.7249961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:26.2756236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:26.8152770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:27.3658959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:27.9155007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:28.4651291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:29.0057768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:29.5553905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:30.1055502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:30.6454144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:31.1960418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:31.7456702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:32.2863151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:32.8359108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:33.3855240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:58:33.9361391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:58:34.4758018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:35.0264384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:58:35.5764166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:36.1160897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:36.6656868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:37.2163209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:37.7559754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:38.3165463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:58:38.8661587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:39.4068016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:39.9564229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:40.4964143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:41.0460266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:41.5961817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:42.1468014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:42.6864541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:43.2370489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:43.7966291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:58:44.3365896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:58:44.8772629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:45.4268678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:45.9764883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:46.5171480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:47.0667518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:47.6173783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:48.1570422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:48.7165785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:49.2572584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:49.8068786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:50.3567028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:58:50.8973914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:51.4469749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:51.9974370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:52.5371009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:53.0877075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:53.6473579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:54.1874718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:58:54.7370679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:58:55.2777333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:58:55.8275918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:58:56.3772182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:56.9178828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:57.4675076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:58.0181875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:58.5677929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:58:59.1174263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:58:59.6580679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:00.2076967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:00.7483417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:01.3081747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:01.8478291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:02.3884895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:02.9480878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:03.4976902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:04.0379809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:04.5885765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:05.1383735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:05.6780241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:06.2286523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:06.7782845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:07.3186645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:07.8681739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:08.4187925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:59:08.9684279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:59:09.5080604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:59:10.0586977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:59:10.6083088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:11.1585150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:11.6981465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:12.2487828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:12.7884477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:13.3489981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:13.8992390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:14.4388346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:14.9887197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:59:15.5293812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:59:16.0791824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:59:16.6287790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:59:17.1689918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:59:17.7185861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:18.2692357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:18.8189832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:19.3695874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:19.9092833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:20.4618436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:21.0094890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:21.5590931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:22.0997646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:59:22.6493702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:59:23.1989916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:59:23.7495972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:24.2892516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:24.8398635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:25.3894934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:25.9400911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:26.4797626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:27.0393010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:27.5799848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:28.1296120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:28.6802054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:29.2195266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:29.7601761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:30.3099857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:30.8598020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:31.4104330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:31.9600359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:32.5098037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:33.0504595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:33.6002566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:34.1401523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:34.6897762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:35.2403964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:35.7900046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:36.3400461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:36.8806986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:37.4304549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:37.9704281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:38.5309855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:39.0701770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:39.6207955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:40.1709671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:40.7205786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:41.2612505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:41.8108431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1015.27
2025-04-18T23:59:42.3611702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:42.9029655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:43.4504263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:43.9911065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1015.31
2025-04-18T23:59:44.5407195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:45.1012974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:45.6409494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:46.1913351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:46.7409542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:47.2824070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:47.8312421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:59:48.3708818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:59:48.9215001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1015.33
2025-04-18T23:59:49.4713653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:50.0209626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1015.29
2025-04-18T23:59:50.5715913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1015.28
2025-04-18T23:59:51.1212070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:51.6619165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.55,1015.25
2025-04-18T23:59:52.2115425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:59:52.7611551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1015.23
2025-04-18T23:59:53.3018077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:59:53.8514121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:59:54.3920734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1015.21
2025-04-18T23:59:54.9416978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1015.22
2025-04-18T23:59:55.4913021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1015.24
2025-04-18T23:59:56.0419245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1015.26
2025-04-18T23:59:56.5915208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1015.3
2025-04-18T23:59:57.1421534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1015.32
2025-04-18T23:59:57.6818011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34
2025-04-18T23:59:58.2324213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:59:58.7818024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.67,1015.37
2025-04-18T23:59:59.3224385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.66,1015.36
2025-04-18T23:59:59.8720578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1015.34